This is an ad:
Two Sigma Investments LpUnited Kingdom
Summary for all available positions:Earned 6.37 million on Wizz Air Holdings Plc (history)
Lost -0.46 million on Bellway P.l.c (history)
Result is 0,00 million on Vistry Group Plc (history)
Result is 0,00 million on Intertek Group Plc (history)
Earned 0.06 million on Aston Martin Lagonda Global Holdings Plc (history)
Result is 0,00 million on Flutter Entertainment Plc (history)
Lost -0.43 million on Jtc Plc (history)
Result is 0,00 million on Spire Healthcare Group Plc (history)
Lost -3.81 million on Iqe Plc (history)
Lost -2.11 million on Marks And Spencer Group Plc (history)
Result is 0,00 million on Inpost Sa (history)
Result is 0,00 million on Yellow Cake Plc (history)
Earned 15.50 million on Whitbread Plc (history)
Lost -0.15 million on Pearson Plc (history)
Earned 0.04 million on Crest Nicholson Holdings Plc (history)
Earned 0.08 million on Playtech Plc (history)
Earned 27.79 million on Diageo Plc (history)
Earned 8.25 million on Wpp Plc (history)
Earned 5.00 million on Taylor Wimpey Plc (history)
Earned 3.44 million on Persimmon Plc (history)
Result is 0,00 million on Barratt Developments Plc (history)
Earned 0.76 million on Wh Smith Plc (history)
Result is 0,00 million on 888 Holdings Plc (history)
Lost -0.61 million on Paypoint Plc (history)
Lost -12.31 million on Rentokil Initial Plc (history)
Earned 0.80 million on Greggs Plc (history)
Result is 0,00 million on Dart Group Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Earned 2.70 million on Land Securities Group Plc (history)
Result is 0,00 million on Haleon Plc (history)
Lost -0.89 million on Dcc Plc (history)
Result is 0,00 million on Trainline Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Result is 0,00 million on Capita Plc (history)
Earned 7.60 million on Smith & Nephew Plc (history)
Result is 0,00 million on B&m European Value Retail Plc (history)
Earned 3.57 million on Easyjet Plc (history)
Earned 0.40 million on Energean Plc (history)
Result is 0,00 million on Reach Plc (history)
Earned 1.20 million on Jd Sports Fashion Plc (history)
Result is 0,00 million on Argo Blockchain Plc (history)
Sum: 62.79 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Wizz Air Holdings PlcSum change: 6.37 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-15 | 2026-05-19 (ongoing) | - | - | 1.49% | 1,541,572 | - |
| 2. | 2026-05-12 | 2026-05-14 | - | - | 1.59% | 1,645,033 | - |
| 3. | 2026-05-07 | 2026-05-11 | - | - | 1.79% | 1,851,955 | - |
| 4. | 2026-04-21 | 2026-05-06 | 987.50 | 904.00 | 1.88% | 1,945,070 | 162.41 M GBX |
| 5. | 2026-04-16 | 2026-04-20 | 996.50 | 987.50 | 1.98% | 2,048,531 | 18.44 M GBX |
| 6. | 2026-04-14 | 2026-04-15 | 938.50 | 996.50 | 2.02% | 2,089,916 | -121.22 M GBX |
| 7. | 2026-04-10 | 2026-04-13 | 926.00 | 938.50 | 2.24% | 2,317,531 | -28.97 M GBX |
| 8. | 2026-04-08 | 2026-04-09 | 858.50 | 926.00 | 2.33% | 2,410,646 | -162.72 M GBX |
| 9. | 2026-04-07 | 2026-04-07 | 902.00 | 858.50 | 2.45% | 2,534,799 | 110.26 M GBX |
| 10. | 2026-03-10 | 2026-04-06 | 902.00 | 902.00 | 2.53% | 2,617,568 | 0.00 M GBX |
| 11. | 2026-03-09 | 2026-03-09 | 927.50 | 902.00 | 2.43% | 2,514,107 | 64.11 M GBX |
| 12. | 2026-03-05 | 2026-03-06 | 1,102.00 | 927.50 | 2.01% | 2,079,570 | 362.88 M GBX |
| 13. | 2026-03-04 | 2026-03-04 | 1,072.00 | 1,102.00 | 1.62% | 1,676,071 | -50.28 M GBX |
| 14. | 2026-03-03 | 2026-03-03 | 1,146.00 | 1,072.00 | 1.51% | 1,562,264 | 115.61 M GBX |
| 15. | 2026-02-26 | 2026-03-02 | 1,294.00 | 1,146.00 | 1.2% | 1,241,534 | 183.75 M GBX |
| 16. | 2026-02-20 | 2026-02-25 | 1,309.00 | 1,294.00 | 1.12% | 1,158,765 | 17.38 M GBX |
| 17. | 2026-01-29 | 2026-02-19 | 1,294.00 | 1,309.00 | 1.05% | 1,086,342 | -16.30 M GBX |
| 18. | 2026-01-27 | 2026-01-28 | 1,300.00 | 1,294.00 | 1.1% | 1,138,073 | 6.83 M GBX |
| 19. | 2026-01-14 | 2026-01-26 | 1,258.00 | 1,300.00 | 1.01% | 1,044,958 | -43.89 M GBX |
| 20. | 2026-01-02 | 2026-01-13 | 1,276.00 | 1,258.00 | 0.99% | 1,024,266 | 18.44 M GBX |
Bellway P.l.cSum change: -0.46 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-15 | 2026-05-19 (ongoing) | - | - | 0.59% | 678,231 | - |
| 2. | 2026-05-05 | 2026-05-14 | 1,925.00 | - | 0.6% | 689,726 | - |
| 3. | 2026-03-31 | 2026-05-04 | 1,847.00 | 1,925.00 | 0.51% | 586,267 | -45.73 M GBX |
Vistry Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-15 | 2026-05-19 (ongoing) | - | - | 1.37% | 2,983,079 | - |
| 2. | 2026-05-13 | 2026-05-14 | - | - | 1.42% | 3,091,951 | - |
| 3. | 2026-05-07 | 2026-05-12 | - | - | 1.3% | 2,830,659 | - |
| 4. | 2026-04-28 | 2026-05-06 | - | - | 1.21% | 2,634,690 | - |
| 5. | 2026-04-20 | 2026-04-27 | - | - | 1.13% | 2,460,496 | - |
| 6. | 2026-04-14 | 2026-04-17 | - | - | 1.01% | 2,199,204 | - |
| 7. | 2026-03-27 | 2026-04-13 | - | - | 0.9% | 1,959,687 | - |
| 8. | 2026-03-25 | 2026-03-26 | - | - | 0.8% | 1,741,944 | - |
| 9. | 2026-03-19 | 2026-03-24 | - | - | 0.72% | 1,567,750 | - |
| 10. | 2026-03-18 | 2026-03-18 | - | - | 0.64% | 1,393,555 | - |
| 11. | 2026-03-16 | 2026-03-17 | - | - | 0.52% | 1,132,264 | - |
Intertek Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-14 | 2026-05-19 (ongoing) | - | - | 0.62% | 951,676 | - |
| 2. | 2026-05-13 | 2026-05-13 | - | - | 0.55% | 844,229 | - |
Aston Martin Lagonda Global Holdings PlcSum change: 0.06 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-14 | 2026-05-19 (ongoing) | - | - | 0.59% | 5,971,192 | - |
| 2. | 2026-03-09 | 2026-05-13 | 42.12 | - | 0.62% | 6,274,812 | - |
| 3. | 2026-03-03 | 2026-03-06 | 43.38 | 42.12 | 0.5% | 5,060,333 | 6.38 M GBX |
Flutter Entertainment PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-14 | 2026-05-19 (ongoing) | - | - | 2.17% | 3,841,095 | - |
| 2. | 2026-05-07 | 2026-05-13 | - | - | 2.21% | 3,911,899 | - |
| 3. | 2026-04-30 | 2026-05-06 | - | - | 2.19% | 3,876,497 | - |
| 4. | 2026-04-28 | 2026-04-29 | - | - | 2.2% | 3,894,198 | - |
| 5. | 2026-04-20 | 2026-04-27 | - | - | 2.1% | 3,717,189 | - |
| 6. | 2026-04-10 | 2026-04-17 | - | - | 2.03% | 3,593,283 | - |
| 7. | 2026-04-07 | 2026-04-09 | - | - | 1.92% | 3,398,573 | - |
| 8. | 2026-03-26 | 2026-04-06 | - | - | 1.82% | 3,221,564 | - |
| 9. | 2026-03-19 | 2026-03-25 | - | - | 1.73% | 3,062,256 | - |
| 10. | 2026-03-13 | 2026-03-18 | - | - | 1.6% | 2,832,144 | - |
| 11. | 2026-03-12 | 2026-03-12 | - | - | 1.53% | 2,708,238 | - |
| 12. | 2026-03-10 | 2026-03-11 | - | - | 1.41% | 2,495,827 | - |
| 13. | 2026-03-09 | 2026-03-09 | - | - | 1.3% | 2,301,117 | - |
| 14. | 2026-03-05 | 2026-03-06 | - | - | 1.21% | 2,141,809 | - |
| 15. | 2026-03-03 | 2026-03-04 | - | - | 1.1% | 1,947,099 | - |
| 16. | 2026-03-02 | 2026-03-02 | - | - | 1.08% | 1,911,697 | - |
| 17. | 2026-02-27 | 2026-02-27 | - | - | 1.17% | 2,071,005 | - |
| 18. | 2026-02-26 | 2026-02-26 | - | - | 1.24% | 2,194,912 | - |
| 19. | 2026-02-19 | 2026-02-25 | - | - | 1.38% | 2,442,724 | - |
| 20. | 2026-02-13 | 2026-02-18 | - | - | 1.49% | 2,637,434 | - |
| 21. | 2026-01-21 | 2026-02-12 | - | - | 1.5% | 2,655,135 | - |
| 22. | 2026-01-02 | 2026-01-20 | - | - | 1.4% | 2,478,126 | - |
| 23. | 2025-12-02 | 2026-01-01 | - | - | 0.61% | 1,079,755 | - |
| 24. | 2025-11-24 | 2025-12-01 | - | - | 0.51% | 902,746 | - |
Jtc PlcSum change: -0.43 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-14 | 2026-05-14 | - | - | 0.49% | 834,404 | - |
| 2. | 2026-04-10 | 2026-05-13 | 1,313.00 | - | 0.56% | 953,604 | - |
| 3. | 2026-04-09 | 2026-04-09 | 1,314.00 | 1,313.00 | 0.62% | 1,055,776 | 1.06 M GBX |
| 4. | 2026-03-23 | 2026-04-08 | 1,300.00 | 1,314.00 | 0.79% | 1,345,263 | -18.83 M GBX |
| 5. | 2026-03-19 | 2026-03-20 | 1,302.00 | 1,300.00 | 0.81% | 1,379,321 | 2.76 M GBX |
| 6. | 2026-03-16 | 2026-03-18 | 1,298.00 | 1,302.00 | 0.97% | 1,651,779 | -6.61 M GBX |
| 7. | 2026-02-17 | 2026-03-13 | 1,296.00 | 1,298.00 | 1.01% | 1,719,894 | -3.44 M GBX |
| 8. | 2026-01-29 | 2026-02-16 | 1,290.00 | 1,296.00 | 0.92% | 1,566,636 | -9.40 M GBX |
| 9. | 2026-01-20 | 2026-01-28 | 1,290.00 | 1,290.00 | 0.81% | 1,379,321 | 0.00 M GBX |
| 10. | 2026-01-05 | 2026-01-19 | 1,290.00 | 1,290.00 | 0.79% | 1,345,263 | 0.00 M GBX |
| 11. | 2026-01-02 | 2026-01-02 | 1,284.00 | 1,290.00 | 0.8% | 1,362,292 | -8.17 M GBX |
Spire Healthcare Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-14 | 2026-05-14 | - | - | 0.48% | 1,922,869 | - |
| 2. | 2026-03-25 | 2026-05-13 | 143.40 | - | 0.5% | 2,002,989 | - |
Iqe PlcSum change: -3.81 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-12 | 2026-05-19 (ongoing) | - | - | 1.6% | 15,678,117 | - |
| 2. | 2026-05-11 | 2026-05-11 | - | - | 1.51% | 14,796,223 | - |
| 3. | 2026-05-07 | 2026-05-08 | - | - | 1.49% | 14,600,247 | - |
| 4. | 2026-05-06 | 2026-05-06 | 41.15 | 50.00 | 1.5% | 14,698,235 | -130.08 M GBX |
| 5. | 2026-05-05 | 2026-05-05 | 41.15 | 50.00 | 1.44% | 14,110,305 | -124.88 M GBX |
| 6. | 2026-04-29 | 2026-05-04 | 40.25 | 41.15 | 1.5% | 14,698,235 | -13.23 M GBX |
| 7. | 2026-04-21 | 2026-04-28 | 58.60 | 40.25 | 1.4% | 13,718,352 | 251.73 M GBX |
| 8. | 2026-04-20 | 2026-04-20 | 52.10 | 58.60 | 1.39% | 13,620,364 | -88.53 M GBX |
| 9. | 2026-04-17 | 2026-04-17 | 58.60 | 52.10 | 1.4% | 13,718,352 | 89.17 M GBX |
| 10. | 2026-04-16 | 2026-04-16 | 54.00 | 58.60 | 1.31% | 12,836,458 | -59.05 M GBX |
| 11. | 2026-04-14 | 2026-04-15 | 49.10 | 54.00 | 1.23% | 12,052,553 | -59.06 M GBX |
| 12. | 2026-04-13 | 2026-04-13 | 37.00 | 49.10 | 1.1% | 10,778,706 | -130.42 M GBX |
| 13. | 2026-04-09 | 2026-04-10 | 28.70 | 37.00 | 1.09% | 10,680,717 | -88.65 M GBX |
| 14. | 2026-04-08 | 2026-04-08 | 25.50 | 28.70 | 1.1% | 10,778,706 | -34.49 M GBX |
| 15. | 2026-03-30 | 2026-04-07 | 24.50 | 25.50 | 1% | 9,798,823 | -9.80 M GBX |
| 16. | 2026-03-26 | 2026-03-27 | 29.50 | 24.50 | 0.94% | 9,210,894 | 46.05 M GBX |
| 17. | 2026-03-19 | 2026-03-25 | 25.55 | 29.50 | 0.82% | 8,035,035 | -31.74 M GBX |
| 18. | 2026-03-05 | 2026-03-18 | 26.85 | 25.55 | 0.71% | 6,957,164 | 9.04 M GBX |
| 19. | 2026-03-04 | 2026-03-04 | 26.00 | 26.85 | 0.65% | 6,369,235 | -5.41 M GBX |
| 20. | 2026-03-03 | 2026-03-03 | 25.60 | 26.00 | 0.54% | 5,291,365 | -2.12 M GBX |
Marks And Spencer Group PlcSum change: -2.11 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-12 | 2026-05-12 | - | - | 0.49% | 9,925,282 | - |
| 2. | 2026-04-24 | 2026-05-11 | 341.65 | - | 0.58% | 11,748,293 | - |
| 3. | 2026-04-09 | 2026-04-23 | 364.05 | 341.65 | 0.69% | 13,976,418 | 313.07 M GBX |
| 4. | 2026-01-02 | 2026-04-08 | 330.00 | 364.05 | 0.76% | 15,394,315 | -524.18 M GBX |
Inpost SaSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-12 | 2026-05-19 (ongoing) | - | - | 1.36% | - | - |
| 2. | 2026-04-17 | 2026-05-11 | - | - | 1.47% | - | - |
| 3. | 2026-03-26 | 2026-04-16 | - | - | 1.5% | - | - |
| 4. | 2026-03-24 | 2026-03-25 | - | - | 1.44% | - | - |
| 5. | 2026-03-23 | 2026-03-23 | - | - | 1.36% | - | - |
| 6. | 2026-03-20 | 2026-03-20 | - | - | 1.26% | - | - |
| 7. | 2026-03-18 | 2026-03-19 | - | - | 1.11% | - | - |
| 8. | 2026-03-10 | 2026-03-17 | - | - | 1.03% | - | - |
| 9. | 2026-03-04 | 2026-03-09 | - | - | 0.9% | - | - |
| 10. | 2026-02-27 | 2026-03-03 | - | - | 0.81% | - | - |
| 11. | 2026-02-19 | 2026-02-26 | - | - | 0.7% | - | - |
| 12. | 2026-02-12 | 2026-02-18 | - | - | 0.6% | - | - |
| 13. | 2026-01-02 | 2026-02-11 | - | - | 0.54% | - | - |
Yellow Cake PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-11 | 2026-05-11 | - | - | 0.46% | - | - |
| 2. | 2026-04-24 | 2026-05-08 | - | - | 0.5% | - | - |
Whitbread PlcSum change: 15.50 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-11 | 2026-05-19 (ongoing) | - | - | 1.02% | 1,702,804 | - |
| 2. | 2026-05-01 | 2026-05-08 | 2,234.00 | - | 0.94% | 1,569,250 | - |
| 3. | 2026-03-24 | 2026-04-30 | 2,330.00 | 2,234.00 | 0.89% | 1,485,780 | 142.63 M GBX |
| 4. | 2026-03-03 | 2026-03-23 | 2,541.00 | 2,330.00 | 0.99% | 1,652,721 | 348.72 M GBX |
| 5. | 2026-02-23 | 2026-03-02 | 2,730.00 | 2,541.00 | 1.09% | 1,819,663 | 343.92 M GBX |
| 6. | 2026-02-17 | 2026-02-20 | 2,691.00 | 2,730.00 | 1.19% | 1,986,604 | -77.48 M GBX |
| 7. | 2026-01-02 | 2026-02-16 | 2,550.00 | 2,691.00 | 1.22% | 2,036,687 | -287.17 M GBX |
| 8. | 2019-07-25 | 2026-01-01 | 3,831.69 | 2,550.00 | 0.47% | 784,625 | 1,005.64 M GBX |
| 9. | 2019-07-24 | 2019-07-24 | 3,902.99 | 3,831.69 | 0.62% | 1,035,038 | 73.81 M GBX |
Pearson PlcSum change: -0.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-08 | 2026-05-08 | - | - | 0.49% | 2,952,410 | - |
| 2. | 2026-05-05 | 2026-05-07 | 1,115.00 | 1,120.00 | 0.5% | 3,012,664 | -15.06 M GBX |
Crest Nicholson Holdings PlcSum change: 0.04 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-07 | 2026-05-07 | - | 66.90 | 0.48% | 1,232,284 | - |
| 2. | 2026-04-30 | 2026-05-06 | 65.00 | 66.90 | 0.5% | 1,283,629 | -2.44 M GBX |
| 3. | 2026-04-28 | 2026-04-29 | 61.30 | 65.00 | 0.49% | 1,257,957 | -4.65 M GBX |
| 4. | 2026-04-22 | 2026-04-27 | 70.00 | 61.30 | 0.51% | 1,309,302 | 11.39 M GBX |
Playtech PlcSum change: 0.08 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-06 | 2026-05-19 (ongoing) | 366.40 | - | 0.59% | 1,639,303 | - |
| 2. | 2026-04-10 | 2026-05-05 | 382.20 | 355.40 | 0.61% | 1,694,873 | 45.42 M GBX |
| 3. | 2026-03-25 | 2026-04-09 | 355.50 | 382.20 | 0.5% | 1,389,240 | -37.09 M GBX |
Diageo PlcSum change: 27.79 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-05-05 | 2026-05-19 (ongoing) | 1,480.80 | - | 1% | 22,235,856 | - |
| 2. | 2026-04-07 | 2026-05-04 | 1,391.50 | 1,480.80 | 0.99% | 22,013,497 | -1,965.81 M GBX |
| 3. | 2026-03-12 | 2026-04-06 | 1,492.00 | 1,391.50 | 1.01% | 22,458,214 | 2,257.05 M GBX |
| 4. | 2026-02-26 | 2026-03-11 | 1,636.00 | 1,492.00 | 0.91% | 20,234,629 | 2,913.79 M GBX |
| 5. | 2026-02-05 | 2026-02-25 | 1,774.00 | 1,636.00 | 0.8% | 17,788,684 | 2,454.84 M GBX |
| 6. | 2026-01-02 | 2026-02-04 | 1,603.50 | 1,774.00 | 0.76% | 16,899,250 | -2,881.32 M GBX |
Wpp PlcSum change: 8.25 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-29 | 2026-05-19 (ongoing) | 258.40 | - | 0.79% | 8,520,344 | - |
| 2. | 2026-04-08 | 2026-04-28 | 246.60 | 258.40 | 0.81% | 8,736,049 | -103.09 M GBX |
| 3. | 2026-02-26 | 2026-04-07 | 272.40 | 246.60 | 0.77% | 8,304,639 | 214.26 M GBX |
| 4. | 2026-02-13 | 2026-02-25 | 259.30 | 272.40 | 0.88% | 9,491,016 | -124.33 M GBX |
| 5. | 2026-01-29 | 2026-02-12 | 307.10 | 259.30 | 0.99% | 10,677,393 | 510.38 M GBX |
| 6. | 2026-01-06 | 2026-01-28 | 339.50 | 307.10 | 1% | 10,785,245 | 349.44 M GBX |
| 7. | 2026-01-02 | 2026-01-05 | 337.50 | 339.50 | 0.99% | 10,677,393 | -21.35 M GBX |
Taylor Wimpey PlcSum change: 5.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-29 | 2026-05-19 (ongoing) | 79.00 | - | 1.3% | 45,215,738 | - |
| 2. | 2026-04-28 | 2026-04-28 | 83.38 | 79.00 | 1.25% | 43,476,671 | 190.43 M GBX |
| 3. | 2026-04-17 | 2026-04-27 | 85.16 | 83.38 | 1.1% | 38,259,470 | 68.10 M GBX |
| 4. | 2026-04-02 | 2026-04-16 | 88.56 | 85.16 | 1% | 34,781,337 | 118.26 M GBX |
| 5. | 2026-03-31 | 2026-04-01 | 87.72 | 88.56 | 0.91% | 31,651,016 | -26.59 M GBX |
| 6. | 2026-03-25 | 2026-03-30 | 85.72 | 87.72 | 0.8% | 27,825,069 | -55.65 M GBX |
| 7. | 2026-03-20 | 2026-03-24 | 89.68 | 85.72 | 0.72% | 25,042,562 | 99.17 M GBX |
| 8. | 2026-03-18 | 2026-03-19 | 94.30 | 89.68 | 0.62% | 21,564,429 | 99.63 M GBX |
| 9. | 2026-03-16 | 2026-03-17 | 94.68 | 94.30 | 0.52% | 18,086,295 | 6.87 M GBX |
Persimmon PlcSum change: 3.44 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-29 | 2026-05-19 (ongoing) | 1,074.00 | - | 1.09% | 3,498,966 | - |
| 2. | 2026-04-21 | 2026-04-28 | 1,165.00 | 1,074.00 | 1.1% | 3,531,066 | 321.33 M GBX |
| 3. | 2026-03-30 | 2026-04-20 | 1,075.00 | 1,165.00 | 1.01% | 3,242,161 | -291.79 M GBX |
| 4. | 2026-03-23 | 2026-03-27 | 1,113.50 | 1,075.00 | 0.9% | 2,889,054 | 111.23 M GBX |
| 5. | 2026-03-19 | 2026-03-20 | 1,202.00 | 1,113.50 | 0.82% | 2,632,249 | 232.95 M GBX |
| 6. | 2026-03-17 | 2026-03-18 | 1,192.50 | 1,202.00 | 0.74% | 2,375,445 | -22.57 M GBX |
| 7. | 2026-03-16 | 2026-03-16 | 1,191.50 | 1,192.50 | 0.65% | 2,086,539 | -2.09 M GBX |
| 8. | 2026-03-13 | 2026-03-13 | 1,188.50 | 1,191.50 | 0.56% | 1,797,634 | -5.39 M GBX |
Barratt Developments PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-28 | 2026-05-19 (ongoing) | - | - | 0.81% | 11,687,005 | - |
| 2. | 2026-03-16 | 2026-04-27 | - | - | 0.71% | 10,244,164 | - |
| 3. | 2026-03-09 | 2026-03-13 | - | - | 0.63% | 9,089,892 | - |
| 4. | 2026-03-04 | 2026-03-06 | - | - | 0.55% | 7,935,620 | - |
Wh Smith PlcSum change: 0.76 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-27 | 2026-05-19 (ongoing) | 565.50 | - | 1.1% | 1,371,643 | - |
| 2. | 2026-04-23 | 2026-04-24 | 628.50 | 565.50 | 1.03% | 1,284,357 | 80.91 M GBX |
| 3. | 2026-04-09 | 2026-04-22 | 611.00 | 628.50 | 0.99% | 1,234,479 | -21.60 M GBX |
| 4. | 2026-03-20 | 2026-04-08 | 542.50 | 611.00 | 1% | 1,246,948 | -85.42 M GBX |
| 5. | 2026-03-09 | 2026-03-19 | 583.00 | 542.50 | 0.95% | 1,184,601 | 47.98 M GBX |
| 6. | 2026-02-27 | 2026-03-06 | 677.00 | 583.00 | 0.8% | 997,559 | 93.77 M GBX |
| 7. | 2026-02-05 | 2026-02-26 | 691.00 | 677.00 | 0.79% | 985,089 | 13.79 M GBX |
| 8. | 2026-02-03 | 2026-02-04 | 691.00 | 691.00 | 0.8% | 997,559 | 0.00 M GBX |
| 9. | 2026-02-02 | 2026-02-02 | 675.00 | 691.00 | 0.79% | 985,089 | -15.76 M GBX |
| 10. | 2026-01-02 | 2026-01-30 | 639.00 | 675.00 | 0.85% | 1,059,906 | -38.16 M GBX |
888 Holdings PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-24 | 2026-05-19 (ongoing) | - | - | 0.59% | 2,649,690 | - |
| 2. | 2026-03-17 | 2026-04-23 | - | - | 0.67% | 3,008,970 | - |
| 3. | 2026-03-06 | 2026-03-16 | - | - | 0.79% | 3,547,890 | - |
| 4. | 2026-02-23 | 2026-03-05 | - | - | 0.89% | 3,996,990 | - |
| 5. | 2026-02-16 | 2026-02-20 | - | - | 0.99% | 4,446,090 | - |
| 6. | 2026-02-13 | 2026-02-13 | - | - | 1.02% | 4,580,820 | - |
| 7. | 2026-01-14 | 2026-02-12 | - | - | 1.16% | 5,209,560 | - |
| 8. | 2026-01-12 | 2026-01-13 | - | - | 1.29% | 5,793,390 | - |
| 9. | 2026-01-06 | 2026-01-09 | - | - | 1.35% | 6,062,850 | - |
| 10. | 2026-01-05 | 2026-01-05 | - | - | 1.44% | 6,467,040 | - |
| 11. | 2026-01-02 | 2026-01-02 | - | - | 1.5% | 6,736,500 | - |
Paypoint PlcSum change: -0.61 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-22 | 2026-04-22 | 636.50 | 630.00 | 0.49% | 296,212 | 1.93 M GBX |
| 2. | 2026-03-30 | 2026-04-21 | 559.00 | 636.50 | 0.59% | 356,664 | -27.64 M GBX |
| 3. | 2026-03-11 | 2026-03-27 | 570.00 | 559.00 | 0.69% | 417,115 | 4.59 M GBX |
| 4. | 2026-02-09 | 2026-03-10 | 544.00 | 570.00 | 0.7% | 423,161 | -11.00 M GBX |
| 5. | 2026-01-02 | 2026-02-06 | 473.50 | 544.00 | 0.67% | 405,025 | -28.55 M GBX |
Rentokil Initial PlcSum change: -12.31 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-16 | 2026-05-19 (ongoing) | 500.80 | - | 1.1% | 27,678,639 | - |
| 2. | 2026-04-14 | 2026-04-15 | 489.80 | 500.80 | 1.09% | 27,427,015 | -301.70 M GBX |
| 3. | 2026-03-19 | 2026-04-13 | 483.40 | 489.80 | 1.1% | 27,678,639 | -177.14 M GBX |
| 4. | 2026-03-11 | 2026-03-18 | 456.00 | 483.40 | 1% | 25,162,399 | -689.45 M GBX |
| 5. | 2026-03-09 | 2026-03-10 | 467.60 | 456.00 | 0.94% | 23,652,655 | 274.37 M GBX |
| 6. | 2026-01-28 | 2026-03-06 | 477.30 | 467.60 | 0.8% | 20,129,919 | 195.26 M GBX |
| 7. | 2026-01-02 | 2026-01-27 | 447.50 | 477.30 | 0.71% | 17,865,303 | -532.39 M GBX |
Greggs PlcSum change: 0.80 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-10 | 2026-04-10 | 1,608.50 | 1,613.50 | 0.48% | 489,384 | -2.45 M GBX |
| 2. | 2026-04-07 | 2026-04-09 | 1,564.00 | 1,608.50 | 0.58% | 591,339 | -26.31 M GBX |
| 3. | 2026-03-31 | 2026-04-06 | 1,510.00 | 1,564.00 | 0.69% | 703,490 | -37.99 M GBX |
| 4. | 2026-03-13 | 2026-03-30 | 1,682.00 | 1,510.00 | 0.78% | 795,249 | 136.78 M GBX |
| 5. | 2026-02-05 | 2026-03-12 | 1,705.00 | 1,682.00 | 0.8% | 815,640 | 18.76 M GBX |
| 6. | 2026-01-08 | 2026-02-04 | 1,773.00 | 1,705.00 | 0.72% | 734,076 | 49.92 M GBX |
| 7. | 2026-01-02 | 2026-01-07 | 1,680.00 | 1,773.00 | 0.62% | 632,121 | -58.79 M GBX |
Dart Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-09 | 2026-04-09 | - | - | 0.49% | 875,988 | - |
| 2. | 2026-04-08 | 2026-04-08 | - | - | 0.59% | 1,054,761 | - |
| 3. | 2026-03-12 | 2026-04-07 | - | - | 0.6% | 1,072,638 | - |
| 4. | 2026-01-27 | 2026-03-11 | - | - | 0.5% | 893,865 | - |
Watches Of Switzerland Group Ltd.Sum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-09 | 2026-04-09 | - | - | 0.49% | - | - |
| 2. | 2026-01-27 | 2026-04-08 | - | - | 0.5% | - | - |
Land Securities Group PlcSum change: 2.70 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-08 | 2026-04-08 | 563.50 | 587.00 | 0.48% | 3,576,202 | -84.04 M GBX |
| 2. | 2026-03-11 | 2026-04-07 | 596.50 | 563.50 | 0.59% | 4,395,748 | 145.06 M GBX |
| 3. | 2026-03-03 | 2026-03-10 | 640.00 | 596.50 | 0.6% | 4,470,252 | 194.46 M GBX |
| 4. | 2026-02-27 | 2026-03-02 | 656.50 | 640.00 | 0.59% | 4,395,748 | 72.53 M GBX |
| 5. | 2026-02-26 | 2026-02-26 | 655.00 | 656.50 | 0.6% | 4,470,252 | -6.71 M GBX |
| 6. | 2026-02-03 | 2026-02-25 | 649.50 | 655.00 | 0.5% | 3,725,210 | -20.49 M GBX |
| 7. | 2026-02-02 | 2026-02-02 | 650.50 | 649.50 | 0.49% | 3,650,706 | 3.65 M GBX |
| 8. | 2026-01-29 | 2026-01-30 | 653.50 | 650.50 | 0.5% | 3,725,210 | 11.18 M GBX |
| 9. | 2026-01-27 | 2026-01-28 | 645.00 | 653.50 | 0.49% | 3,650,706 | -31.03 M GBX |
| 10. | 2026-01-23 | 2026-01-26 | 641.00 | 645.00 | 0.5% | 3,725,210 | -14.90 M GBX |
Haleon PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-08 | 2026-05-19 (ongoing) | - | - | 0.79% | - | - |
| 2. | 2026-03-24 | 2026-04-07 | - | - | 0.88% | - | - |
| 3. | 2026-01-02 | 2026-03-23 | - | - | 0.98% | - | - |
Dcc PlcSum change: -0.89 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-07 | 2026-04-07 | 4,784.00 | 4,764.00 | 0.46% | 392,951 | 7.86 M GBX |
| 2. | 2026-03-25 | 2026-04-06 | 4,586.00 | 4,784.00 | 0.58% | 495,460 | -98.10 M GBX |
| 3. | 2026-02-26 | 2026-03-24 | 5,150.00 | 4,586.00 | 0.69% | 589,427 | 332.44 M GBX |
| 4. | 2026-01-19 | 2026-02-25 | 4,478.00 | 5,150.00 | 0.7% | 597,969 | -401.84 M GBX |
| 5. | 2026-01-07 | 2026-01-16 | 4,412.00 | 4,478.00 | 0.6% | 512,545 | -33.83 M GBX |
| 6. | 2026-01-02 | 2026-01-06 | 4,630.00 | 4,412.00 | 0.56% | 478,375 | 104.29 M GBX |
Trainline PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-07 | 2026-05-19 (ongoing) | - | - | 0.72% | 2,626,270 | - |
| 2. | 2026-03-25 | 2026-04-06 | - | - | 0.6% | 2,188,558 | - |
| 3. | 2026-03-17 | 2026-03-24 | - | - | 0.52% | 1,896,751 | - |
Auction Technology Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-03-27 | 2026-05-19 (ongoing) | - | - | 0.74% | - | - |
| 2. | 2026-03-20 | 2026-03-26 | - | - | 0.6% | - | - |
| 3. | 2026-02-23 | 2026-03-19 | - | - | 0.5% | - | - |
Capita PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-03-27 | 2026-05-19 (ongoing) | 276.50 | - | 0.5% | 598,902 | - |
Smith & Nephew PlcSum change: 7.60 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-03-25 | 2026-03-25 | 1,205.00 | 1,213.50 | 0.49% | 4,182,881 | -35.55 M GBX |
| 2. | 2026-03-09 | 2026-03-24 | 1,284.50 | 1,205.00 | 0.59% | 5,036,530 | 400.40 M GBX |
| 3. | 2026-03-06 | 2026-03-06 | 1,306.00 | 1,284.50 | 0.6% | 5,121,895 | 110.12 M GBX |
| 4. | 2026-03-02 | 2026-03-05 | 1,371.50 | 1,306.00 | 0.51% | 4,353,611 | 285.16 M GBX |
B&m European Value Retail PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-03-24 | 2026-03-24 | - | - | 0.49% | - | - |
| 2. | 2026-03-12 | 2026-03-23 | - | - | 0.59% | - | - |
| 3. | 2026-02-13 | 2026-03-11 | - | - | 0.68% | - | - |
| 4. | 2026-02-04 | 2026-02-12 | - | - | 0.79% | - | - |
| 5. | 2026-02-02 | 2026-02-03 | - | - | 0.8% | - | - |
| 6. | 2026-01-02 | 2026-01-30 | - | - | 0.72% | - | - |
Easyjet PlcSum change: 3.57 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-03-24 | 2026-05-19 (ongoing) | 362.20 | - | 1.1% | 8,222,788 | - |
| 2. | 2026-03-17 | 2026-03-23 | 362.80 | 362.20 | 1.01% | 7,550,014 | 4.53 M GBX |
| 3. | 2026-03-16 | 2026-03-16 | 369.40 | 362.80 | 0.91% | 6,802,488 | 44.90 M GBX |
| 4. | 2026-03-12 | 2026-03-13 | 397.60 | 369.40 | 0.8% | 5,980,209 | 168.64 M GBX |
| 5. | 2026-03-10 | 2026-03-11 | 395.50 | 397.60 | 0.7% | 5,232,683 | -10.99 M GBX |
| 6. | 2026-03-06 | 2026-03-09 | 412.00 | 395.50 | 0.61% | 4,559,910 | 75.24 M GBX |
| 7. | 2026-03-04 | 2026-03-05 | 431.50 | 412.00 | 0.51% | 3,812,384 | 74.34 M GBX |
Energean PlcSum change: 0.40 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-03-23 | 2026-05-19 (ongoing) | 858.00 | - | 0.5% | 923,580 | - |
| 2. | 2026-03-12 | 2026-03-20 | 854.50 | 858.00 | 0.49% | 905,108 | -3.17 M GBX |
| 3. | 2026-03-11 | 2026-03-11 | 889.00 | 854.50 | 0.5% | 923,580 | 31.86 M GBX |
| 4. | 2026-03-09 | 2026-03-10 | 891.50 | 889.00 | 0.49% | 905,108 | 2.26 M GBX |
| 5. | 2026-03-05 | 2026-03-06 | 901.00 | 891.50 | 0.5% | 923,580 | 8.77 M GBX |
Reach PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-03-18 | 2026-05-19 (ongoing) | 61.20 | - | 0.5% | 1,577,610 | - |
Jd Sports Fashion PlcSum change: 1.20 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-02-23 | 2026-02-23 | 78.18 | 80.82 | 0.48% | 23,046,153 | -60.84 M GBX |
| 2. | 2026-02-05 | 2026-02-20 | 83.28 | 78.18 | 0.59% | 28,327,563 | 144.47 M GBX |
| 3. | 2026-01-02 | 2026-02-04 | 84.46 | 83.28 | 0.65% | 31,208,332 | 36.83 M GBX |
Argo Blockchain PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-05-15 | 2025-05-15 | - | - | 0.49% | - | - |
| 2. | 2025-03-04 | 2025-05-14 | - | - | 0.51% | - | - |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.