This is an ad:
Millennium Capital Partners LlpUnited Kingdom
Summary for all available positions:Result is 0,00 million on B&m European Value Retail Plc (history)
Earned 11.11 million on Johnson Matthey Plc (history)
Lost -230.85 million on Ørsted (history)
Earned 3.04 million on Burberry Group Plc (history)
Result is 0,00 million on Conduit Holdings Ltd (history)
Earned 0.27 million on Liontrust Asset Management Plc (history)
Earned 10.11 million on Victrex Plc (history)
Earned 5.73 million on Mondi Plc (history)
Lost -0.70 million on Close Brothers Group Plc (history)
Earned 3.87 million on Petrofac Limited (history)
Result is 0,00 million on Brunner Investment Trust Plc (history)
Lost -14.53 million on Halma Plc (history)
Earned 2.74 million on Wizz Air Holdings Plc (history)
Earned 0.03 million on Kingfisher Plc (history)
Result is 0,00 million on Diversified Energy Company Plc (history)
Earned 1.47 million on Asos Plc (history)
Earned 1.41 million on Synthomer Plc (history)
Lost -1.97 million on Howden Joinery Group Plc (history)
Lost -7.75 million on Marks And Spencer Group Plc (history)
Lost -3.70 million on Ds Smith Plc (history)
Earned 0.81 million on Severn Trent Plc (history)
Lost -0.67 million on Redrow Plc (history)
Lost -1.27 million on Devro Plc (history)
Lost -2.30 million on Biffa Plc (history)
Earned 3.52 million on Rentokil Initial Plc (history)
Earned 18.24 million on Aston Martin Lagonda Global Holdings Plc (history)
Result is 0,00 million on Jpmorgan Global Growth & Income Plc (history)
Earned 4.81 million on Royal Mail Plc (history)
Earned 1.77 million on Travis Perkins Plc (history)
Earned 1.23 million on United Utilities Group Plc (history)
Earned 2.77 million on Pennon Group Plc (history)
Earned 0.04 million on John Wood Group Plc (history)
Lost -0.02 million on Vectura Group Plc (history)
Result is 0,00 million on Amryt Pharma Plc (history)
Result is 0,00 million on Digital 9 Infrastructure Plc (history)
Result is 0,00 million on Home Reit Plc (history)
Earned 3.52 million on International Consolidated Airlines Group, S.a (history)
Lost -7.07 million on Spirax-sarco Engineering Plc (history)
Earned 3.66 million on Vesuvius Plc (history)
Earned 3.07 million on Hunting Plc (history)
Earned 4.01 million on Spectris Plc (history)
Result is 0,00 million on Zigup Plc (history)
Lost -0.60 million on Mitie Group Plc (history)
Lost -0.02 million on Babcock International Group Plc (history)
Earned 0.44 million on Drax Group Plc (history)
Earned 3.56 million on Virgin Money Uk Plc (history)
Earned 1.50 million on Imi Plc (history)
Earned 1.95 million on Intertek Group Plc (history)
Earned 3.12 million on Wm Morrison Supermarkets Plc (history)
Earned 0.36 million on G4s Plc (history)
Earned 1.91 million on Serco Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Sum: -171.40 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
B&m European Value Retail PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-15 | 2026-04-18 (ongoing) | - | - | 0.5% | - | - |
Johnson Matthey PlcSum change: 11.11 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-13 | 2026-04-18 (ongoing) | - | - | 1.44% | 2,412,635 | - |
| 2. | 2026-04-08 | 2026-04-10 | - | - | 1.37% | 2,295,355 | - |
| 3. | 2026-03-27 | 2026-04-07 | 1,897.00 | - | 1.44% | 2,412,635 | - |
| 4. | 2026-03-26 | 2026-03-26 | 1,905.00 | 1,897.00 | 1.34% | 2,245,091 | 17.96 M GBX |
| 5. | 2026-03-23 | 2026-03-25 | 1,788.00 | 1,905.00 | 1.22% | 2,044,038 | -239.15 M GBX |
| 6. | 2026-03-19 | 2026-03-20 | 1,913.00 | 1,788.00 | 1.1% | 1,842,985 | 230.37 M GBX |
| 7. | 2026-03-13 | 2026-03-18 | 1,950.00 | 1,913.00 | 1% | 1,675,441 | 61.99 M GBX |
| 8. | 2026-03-09 | 2026-03-12 | 1,945.00 | 1,950.00 | 0.95% | 1,591,669 | -7.96 M GBX |
| 9. | 2026-03-06 | 2026-03-06 | 1,974.00 | 1,945.00 | 0.86% | 1,440,880 | 41.79 M GBX |
| 10. | 2026-03-03 | 2026-03-05 | 2,020.00 | 1,974.00 | 0.75% | 1,256,581 | 57.80 M GBX |
| 11. | 2026-03-02 | 2026-03-02 | 2,012.00 | 2,020.00 | 0.63% | 1,055,528 | -8.44 M GBX |
| 12. | 2026-02-23 | 2026-02-27 | 2,304.00 | 2,012.00 | 0.59% | 988,510 | 288.64 M GBX |
| 13. | 2026-02-17 | 2026-02-20 | 2,292.00 | 2,304.00 | 0.75% | 1,256,581 | -15.08 M GBX |
| 14. | 2026-02-10 | 2026-02-16 | 2,346.00 | 2,292.00 | 0.64% | 1,072,282 | 57.90 M GBX |
| 15. | 2026-02-02 | 2026-02-09 | 2,360.00 | 2,346.00 | 0.5% | 837,721 | 11.73 M GBX |
| 16. | 2026-01-28 | 2026-01-30 | 2,368.00 | 2,360.00 | 0.42% | 703,685 | 5.63 M GBX |
| 17. | 2026-01-07 | 2026-01-27 | 2,324.00 | 2,368.00 | 0.51% | 854,475 | -37.60 M GBX |
| 18. | 2021-03-16 | 2026-01-06 | 3,126.00 | 2,324.00 | 0.48% | 804,212 | 644.98 M GBX |
| 19. | 2021-03-11 | 2021-03-15 | 3,203.00 | 3,126.00 | 0.51% | 854,475 | 65.79 M GBX |
| 20. | 2021-03-08 | 2021-03-10 | 3,166.00 | 3,203.00 | 0.48% | 804,212 | -29.76 M GBX |
| 21. | 2021-03-03 | 2021-03-05 | 3,235.00 | 3,166.00 | 0.57% | 955,002 | 65.90 M GBX |
| 22. | 2021-03-02 | 2021-03-02 | 3,165.00 | 3,235.00 | 0.6% | 1,005,265 | -70.37 M GBX |
| 23. | 2021-02-22 | 2021-03-01 | 3,128.00 | 3,165.00 | 0.51% | 854,475 | -31.62 M GBX |
ØrstedSum change: -230.85 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-10-10 | 2025-10-10 | 119.00 | 122.55 | 0.21% | 2,774,224 | -9.85 M DKK |
| 2. | 2025-09-30 | 2025-10-09 | 116.85 | 119.00 | 0.6% | 7,926,355 | -17.04 M DKK |
Burberry Group PlcSum change: 3.04 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-09-12 | 2025-09-12 | 1,139.50 | 1,105.00 | 0.46% | 1,647,716 | 56.85 M GBX |
| 2. | 2025-09-11 | 2025-09-11 | 1,172.50 | 1,139.50 | 0.55% | 1,970,095 | 65.01 M GBX |
| 3. | 2025-09-10 | 2025-09-10 | 1,167.00 | 1,172.50 | 0.49% | 1,755,176 | -9.65 M GBX |
| 4. | 2025-09-09 | 2025-09-09 | 1,272.00 | 1,167.00 | 0.51% | 1,826,816 | 191.82 M GBX |
Conduit Holdings LtdSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-09-12 | 2025-09-12 | - | - | 0.48% | - | - |
| 2. | 2025-09-11 | 2025-09-11 | - | - | 0.5% | - | - |
Liontrust Asset Management PlcSum change: 0.27 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-05-23 | 2025-05-23 | 371.50 | 369.00 | 0.49% | 296,909 | 0.74 M GBX |
| 2. | 2025-05-08 | 2025-05-22 | 341.50 | 371.50 | 0.51% | 309,028 | -9.27 M GBX |
| 3. | 2025-01-08 | 2025-05-07 | 462.00 | 341.50 | 0.49% | 296,909 | 35.78 M GBX |
| 4. | 2025-01-07 | 2025-01-07 | 473.50 | 462.00 | 0.5% | 302,969 | 3.48 M GBX |
| 5. | 2025-01-02 | 2025-01-06 | 476.00 | 473.50 | 0.49% | 296,909 | 0.74 M GBX |
| 6. | 2024-12-30 | 2025-01-01 | 462.50 | 476.00 | 0.5% | 302,969 | -4.09 M GBX |
Victrex PlcSum change: 10.11 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-02-19 | 2025-02-19 | 980.00 | 953.00 | 0.48% | 418,194 | 11.29 M GBX |
| 2. | 2025-02-18 | 2025-02-18 | 966.00 | 980.00 | 0.56% | 487,893 | -6.83 M GBX |
| 3. | 2025-02-12 | 2025-02-17 | 954.00 | 966.00 | 0.68% | 592,441 | -7.11 M GBX |
| 4. | 2025-02-07 | 2025-02-11 | 989.00 | 954.00 | 0.77% | 670,853 | 23.48 M GBX |
| 5. | 2025-02-04 | 2025-02-06 | 977.00 | 989.00 | 0.85% | 740,552 | -8.89 M GBX |
| 6. | 2025-01-22 | 2025-02-03 | 1,066.00 | 977.00 | 0.71% | 618,578 | 55.05 M GBX |
| 7. | 2025-01-21 | 2025-01-21 | 1,054.00 | 1,066.00 | 0.6% | 522,742 | -6.27 M GBX |
| 8. | 2025-01-20 | 2025-01-20 | 1,062.00 | 1,054.00 | 0.52% | 453,043 | 3.62 M GBX |
| 9. | 2024-03-18 | 2025-01-17 | 1,252.00 | 1,062.00 | 0.43% | 374,632 | 71.18 M GBX |
| 10. | 2024-03-06 | 2024-03-15 | 1,262.00 | 1,252.00 | 0.58% | 505,318 | 5.05 M GBX |
| 11. | 2024-03-01 | 2024-03-05 | 1,230.00 | 1,262.00 | 0.6% | 522,742 | -16.73 M GBX |
| 12. | 2024-02-28 | 2024-02-29 | 1,260.00 | 1,230.00 | 0.59% | 514,030 | 15.42 M GBX |
| 13. | 2024-02-27 | 2024-02-27 | 1,276.00 | 1,260.00 | 0.6% | 522,742 | 8.36 M GBX |
| 14. | 2024-02-26 | 2024-02-26 | 1,282.00 | 1,276.00 | 0.59% | 514,030 | 3.08 M GBX |
| 15. | 2024-02-20 | 2024-02-23 | 1,334.00 | 1,282.00 | 0.66% | 575,016 | 29.90 M GBX |
| 16. | 2024-01-25 | 2024-02-19 | 1,360.00 | 1,334.00 | 0.79% | 688,277 | 17.90 M GBX |
| 17. | 2023-12-08 | 2024-01-24 | 1,420.00 | 1,360.00 | 0.8% | 696,990 | 41.82 M GBX |
| 18. | 2023-12-05 | 2023-12-07 | 1,449.00 | 1,420.00 | 0.79% | 688,277 | 19.96 M GBX |
| 19. | 2023-11-01 | 2023-12-04 | 1,377.00 | 1,449.00 | 0.81% | 705,702 | -50.81 M GBX |
| 20. | 2023-10-31 | 2023-10-31 | 1,374.00 | 1,377.00 | 0.79% | 688,277 | -2.06 M GBX |
| 21. | 2023-10-20 | 2023-10-30 | 1,344.00 | 1,374.00 | 0.8% | 696,990 | -20.91 M GBX |
| 22. | 2023-10-19 | 2023-10-19 | 1,347.00 | 1,344.00 | 0.78% | 679,565 | 2.04 M GBX |
| 23. | 2023-10-17 | 2023-10-18 | 1,400.00 | 1,347.00 | 0.8% | 696,990 | 36.94 M GBX |
| 24. | 2023-10-05 | 2023-10-16 | 1,381.00 | 1,400.00 | 0.7% | 609,866 | -11.59 M GBX |
| 25. | 2023-09-18 | 2023-10-04 | 1,464.00 | 1,381.00 | 0.69% | 601,154 | 49.90 M GBX |
| 26. | 2023-09-13 | 2023-09-15 | 1,401.00 | 1,464.00 | 0.71% | 618,578 | -38.97 M GBX |
| 27. | 2023-09-07 | 2023-09-12 | 1,507.00 | 1,401.00 | 0.69% | 601,154 | 63.72 M GBX |
| 28. | 2023-09-05 | 2023-09-06 | 1,492.00 | 1,507.00 | 0.7% | 609,866 | -9.15 M GBX |
| 29. | 2023-08-17 | 2023-09-04 | 1,496.00 | 1,492.00 | 0.6% | 522,742 | 2.09 M GBX |
| 30. | 2023-08-16 | 2023-08-16 | 1,495.00 | 1,496.00 | 0.59% | 514,030 | -0.51 M GBX |
| 31. | 2023-08-11 | 2023-08-15 | 1,558.00 | 1,495.00 | 0.6% | 522,742 | 32.93 M GBX |
| 32. | 2023-07-28 | 2023-08-10 | 1,588.00 | 1,558.00 | 0.58% | 505,318 | 15.16 M GBX |
| 33. | 2023-07-26 | 2023-07-27 | 1,595.00 | 1,588.00 | 0.6% | 522,742 | 3.66 M GBX |
| 34. | 2023-07-19 | 2023-07-25 | 1,515.00 | 1,595.00 | 0.5% | 435,619 | -34.85 M GBX |
| 35. | 2023-07-18 | 2023-07-18 | 1,493.00 | 1,515.00 | 0.49% | 426,906 | -9.39 M GBX |
| 36. | 2023-07-17 | 2023-07-17 | 1,498.00 | 1,493.00 | 0.5% | 435,619 | 2.18 M GBX |
| 37. | 2020-05-27 | 2023-07-14 | 2,022.00 | 1,498.00 | 0.46% | 400,769 | 210.00 M GBX |
| 38. | 2020-05-26 | 2020-05-26 | 2,006.00 | 2,022.00 | 0.55% | 479,180 | -7.67 M GBX |
| 39. | 2020-05-12 | 2020-05-25 | 1,947.00 | 2,006.00 | 0.73% | 636,003 | -37.52 M GBX |
| 40. | 2020-05-11 | 2020-05-11 | 1,973.00 | 1,947.00 | 0.69% | 601,154 | 15.63 M GBX |
| 41. | 2020-05-01 | 2020-05-08 | 1,996.00 | 1,973.00 | 0.73% | 636,003 | 14.63 M GBX |
| 42. | 2020-04-28 | 2020-04-30 | 1,999.00 | 1,996.00 | 0.61% | 531,455 | 1.59 M GBX |
| 43. | 2020-04-24 | 2020-04-27 | 2,024.00 | 1,999.00 | 0.51% | 444,331 | 11.11 M GBX |
| 44. | 2020-04-15 | 2020-04-23 | 2,080.00 | 2,024.00 | 0.66% | 575,016 | 32.20 M GBX |
| 45. | 2020-04-01 | 2020-04-14 | 1,970.00 | 2,080.00 | 0.53% | 461,756 | -50.79 M GBX |
| 46. | 2020-03-26 | 2020-03-31 | 1,971.00 | 1,970.00 | 0.62% | 540,167 | 0.54 M GBX |
| 47. | 2020-03-25 | 2020-03-25 | 2,044.00 | 1,971.00 | 0.59% | 514,030 | 37.52 M GBX |
| 48. | 2020-03-23 | 2020-03-24 | 2,022.00 | 2,044.00 | 0.67% | 583,729 | -12.84 M GBX |
| 49. | 2020-03-20 | 2020-03-20 | 2,034.00 | 2,022.00 | 0.77% | 670,853 | 8.05 M GBX |
| 50. | 2020-03-18 | 2020-03-19 | 2,096.00 | 2,034.00 | 0.93% | 810,251 | 50.24 M GBX |
| 51. | 2020-03-17 | 2020-03-17 | 1,847.00 | 2,096.00 | 1.13% | 984,498 | -245.14 M GBX |
| 52. | 2020-03-16 | 2020-03-16 | 1,838.00 | 1,847.00 | 1.21% | 1,054,197 | -9.49 M GBX |
| 53. | 2020-03-11 | 2020-03-13 | 1,964.00 | 1,838.00 | 1.37% | 1,193,595 | 150.39 M GBX |
| 54. | 2020-03-09 | 2020-03-10 | 2,010.00 | 1,964.00 | 1.4% | 1,219,732 | 56.11 M GBX |
| 55. | 2020-03-06 | 2020-03-06 | 2,114.00 | 2,010.00 | 1.33% | 1,158,745 | 120.51 M GBX |
| 56. | 2020-02-28 | 2020-03-05 | 2,124.00 | 2,114.00 | 1.49% | 1,298,143 | 12.98 M GBX |
| 57. | 2020-02-27 | 2020-02-27 | 2,232.00 | 2,124.00 | 1.35% | 1,176,170 | 127.03 M GBX |
| 58. | 2020-02-26 | 2020-02-26 | 2,242.00 | 2,232.00 | 1.45% | 1,263,294 | 12.63 M GBX |
| 59. | 2020-02-25 | 2020-02-25 | 2,246.00 | 2,242.00 | 1.57% | 1,367,842 | 5.47 M GBX |
| 60. | 2020-02-24 | 2020-02-24 | 2,280.00 | 2,246.00 | 1.63% | 1,420,116 | 48.28 M GBX |
| 61. | 2020-02-21 | 2020-02-21 | 2,296.00 | 2,280.00 | 1.72% | 1,498,528 | 23.98 M GBX |
| 62. | 2020-02-20 | 2020-02-20 | 2,274.00 | 2,296.00 | 1.8% | 1,568,227 | -34.50 M GBX |
| 63. | 2020-02-18 | 2020-02-19 | 2,326.00 | 2,274.00 | 1.72% | 1,498,528 | 77.92 M GBX |
| 64. | 2020-02-10 | 2020-02-17 | 2,306.00 | 2,326.00 | 1.61% | 1,402,692 | -28.05 M GBX |
| 65. | 2020-02-07 | 2020-02-07 | 2,350.00 | 2,306.00 | 1.59% | 1,385,267 | 60.95 M GBX |
| 66. | 2020-01-31 | 2020-02-06 | 2,226.00 | 2,350.00 | 1.4% | 1,219,732 | -151.25 M GBX |
| 67. | 2020-01-28 | 2020-01-30 | 2,290.00 | 2,226.00 | 1.37% | 1,193,595 | 76.39 M GBX |
| 68. | 2020-01-24 | 2020-01-27 | 2,360.00 | 2,290.00 | 1.42% | 1,237,157 | 86.60 M GBX |
| 69. | 2020-01-23 | 2020-01-23 | 2,406.00 | 2,360.00 | 1.38% | 1,202,307 | 55.31 M GBX |
| 70. | 2020-01-22 | 2020-01-22 | 2,466.00 | 2,406.00 | 1.29% | 1,123,896 | 67.43 M GBX |
| 71. | 2020-01-15 | 2020-01-21 | 2,432.00 | 2,466.00 | 1.3% | 1,132,608 | -38.51 M GBX |
| 72. | 2020-01-14 | 2020-01-14 | 2,454.00 | 2,432.00 | 1.29% | 1,123,896 | 24.73 M GBX |
| 73. | 2020-01-13 | 2020-01-13 | 2,474.00 | 2,454.00 | 1.32% | 1,150,033 | 23.00 M GBX |
| 74. | 2020-01-09 | 2020-01-10 | 2,496.00 | 2,474.00 | 1.27% | 1,106,471 | 24.34 M GBX |
| 75. | 2020-01-02 | 2020-01-08 | 2,494.00 | 2,496.00 | 1.12% | 975,786 | -1.95 M GBX |
| 76. | 2019-12-20 | 2020-01-01 | 2,464.00 | 2,494.00 | 1.01% | 879,949 | -26.40 M GBX |
| 77. | 2019-12-19 | 2019-12-19 | 2,462.00 | 2,464.00 | 1.01% | 879,949 | -1.76 M GBX |
| 78. | 2019-12-17 | 2019-12-18 | 2,500.00 | 2,462.00 | 0.97% | 845,100 | 32.11 M GBX |
| 79. | 2019-12-16 | 2019-12-16 | 2,448.00 | 2,500.00 | 1.02% | 888,662 | -46.21 M GBX |
| 80. | 2019-12-13 | 2019-12-13 | 2,406.00 | 2,448.00 | 0.99% | 862,525 | -36.23 M GBX |
| 81. | 2019-12-12 | 2019-12-12 | 2,342.00 | 2,406.00 | 0.8% | 696,990 | -44.61 M GBX |
| 82. | 2019-12-10 | 2019-12-11 | 2,394.00 | 2,342.00 | 0.78% | 679,565 | 35.34 M GBX |
| 83. | 2019-12-06 | 2019-12-09 | 2,326.00 | 2,394.00 | 0.82% | 714,414 | -48.58 M GBX |
| 84. | 2019-12-05 | 2019-12-05 | 2,340.00 | 2,326.00 | 0.77% | 670,853 | 9.39 M GBX |
| 85. | 2019-11-29 | 2019-12-04 | 2,450.00 | 2,340.00 | 0.6% | 522,742 | 57.50 M GBX |
| 86. | 2019-11-22 | 2019-11-28 | 2,392.00 | 2,450.00 | 0.73% | 636,003 | -36.89 M GBX |
| 87. | 2019-11-21 | 2019-11-21 | 2,374.00 | 2,392.00 | 0.61% | 531,455 | -9.57 M GBX |
| 88. | 2019-11-12 | 2019-11-20 | 2,370.00 | 2,374.00 | 0.53% | 461,756 | -1.85 M GBX |
| 89. | 2019-11-07 | 2019-11-11 | 2,330.00 | 2,370.00 | 0.6% | 522,742 | -20.91 M GBX |
| 90. | 2019-10-31 | 2019-11-06 | 2,186.00 | 2,330.00 | 0.54% | 470,468 | -67.75 M GBX |
| 91. | 2019-10-30 | 2019-10-30 | 2,186.00 | 2,186.00 | 0.49% | 426,906 | 0.00 M GBX |
| 92. | 2019-10-29 | 2019-10-29 | 2,176.00 | 2,186.00 | 0.5% | 435,619 | -4.36 M GBX |
| 93. | 2019-10-28 | 2019-10-28 | 2,160.00 | 2,176.00 | 0.48% | 418,194 | -6.69 M GBX |
| 94. | 2019-10-21 | 2019-10-25 | 2,156.00 | 2,160.00 | 0.59% | 514,030 | -2.06 M GBX |
| 95. | 2019-10-17 | 2019-10-18 | 2,146.00 | 2,156.00 | 0.61% | 531,455 | -5.31 M GBX |
| 96. | 2019-10-11 | 2019-10-16 | 2,078.00 | 2,146.00 | 0.5% | 435,619 | -29.62 M GBX |
| 97. | 2019-10-01 | 2019-10-10 | 2,158.00 | 2,078.00 | 0.46% | 400,769 | 32.06 M GBX |
| 98. | 2019-09-24 | 2019-09-30 | 2,120.00 | 2,158.00 | 0.53% | 461,756 | -17.55 M GBX |
| 99. | 2019-09-18 | 2019-09-23 | 2,210.00 | 2,120.00 | 0.48% | 418,194 | 37.64 M GBX |
| 100. | 2019-09-16 | 2019-09-17 | 2,286.00 | 2,210.00 | 0.5% | 435,619 | 33.11 M GBX |
| 101. | 2019-06-18 | 2019-09-13 | 2,102.00 | 2,286.00 | 0.48% | 418,194 | -76.95 M GBX |
| 102. | 2019-06-17 | 2019-06-17 | 2,100.00 | 2,102.00 | 0.5% | 435,619 | -0.87 M GBX |
| 103. | 2019-06-11 | 2019-06-14 | 2,072.00 | 2,100.00 | 0.47% | 409,481 | -11.47 M GBX |
| 104. | 2019-06-05 | 2019-06-10 | 2,052.00 | 2,072.00 | 0.52% | 453,043 | -9.06 M GBX |
| 105. | 2019-05-07 | 2019-06-04 | 2,450.00 | 2,052.00 | 0.43% | 374,632 | 149.10 M GBX |
| 106. | 2019-05-01 | 2019-05-06 | 2,432.00 | 2,450.00 | 0.53% | 461,756 | -8.31 M GBX |
| 107. | 2019-04-26 | 2019-04-30 | 2,454.00 | 2,432.00 | 0.47% | 409,481 | 9.01 M GBX |
| 108. | 2019-04-24 | 2019-04-25 | 2,500.00 | 2,454.00 | 0.51% | 444,331 | 20.44 M GBX |
Mondi PlcSum change: 5.73 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-23 | 2025-01-23 | 1,204.50 | 1,204.50 | 0.49% | 2,159,909 | 0.00 M GBX |
| 2. | 2025-01-15 | 2025-01-22 | 1,147.00 | 1,204.50 | 0.5% | 2,203,989 | -126.73 M GBX |
| 3. | 2024-02-07 | 2025-01-14 | 1,373.00 | 1,147.00 | 0.48% | 2,115,830 | 478.18 M GBX |
| 4. | 2024-02-02 | 2024-02-06 | 1,401.00 | 1,373.00 | 0.51% | 2,248,069 | 62.95 M GBX |
| 5. | 2024-02-01 | 2024-02-01 | 1,414.00 | 1,401.00 | 0.48% | 2,115,830 | 27.51 M GBX |
| 6. | 2024-01-18 | 2024-01-31 | 1,421.50 | 1,414.00 | 0.53% | 2,336,229 | 17.52 M GBX |
| 7. | 2024-01-10 | 2024-01-17 | 1,501.00 | 1,421.50 | 0.49% | 2,159,909 | 171.71 M GBX |
| 8. | 2024-01-09 | 2024-01-09 | 1,512.50 | 1,501.00 | 0.5% | 2,203,989 | 25.35 M GBX |
| 9. | 2022-10-13 | 2024-01-08 | 1,370.00 | 1,512.50 | 0.48% | 2,115,830 | -301.51 M GBX |
| 10. | 2022-10-05 | 2022-10-12 | 1,417.00 | 1,370.00 | 0.55% | 2,424,388 | 113.95 M GBX |
| 11. | 2022-08-12 | 2022-10-04 | 1,533.00 | 1,417.00 | 0.48% | 2,115,830 | 245.44 M GBX |
| 12. | 2022-08-05 | 2022-08-11 | 1,529.00 | 1,533.00 | 0.59% | 2,600,707 | -10.40 M GBX |
| 13. | 2022-08-04 | 2022-08-04 | 1,610.00 | 1,529.00 | 0.61% | 2,688,867 | 217.80 M GBX |
| 14. | 2022-08-02 | 2022-08-03 | 1,563.00 | 1,610.00 | 0.73% | 3,217,824 | -151.24 M GBX |
| 15. | 2022-07-28 | 2022-08-01 | 1,483.00 | 1,563.00 | 0.67% | 2,953,346 | -236.27 M GBX |
| 16. | 2022-07-27 | 2022-07-27 | 1,416.50 | 1,483.00 | 0.71% | 3,129,665 | -208.12 M GBX |
| 17. | 2022-07-20 | 2022-07-26 | 1,494.00 | 1,416.50 | 0.6% | 2,644,787 | 204.97 M GBX |
| 18. | 2022-07-18 | 2022-07-19 | 1,440.50 | 1,494.00 | 0.53% | 2,336,229 | -124.99 M GBX |
| 19. | 2022-07-15 | 2022-07-15 | 1,427.00 | 1,440.50 | 0.47% | 2,071,750 | -27.97 M GBX |
| 20. | 2022-07-06 | 2022-07-14 | 1,401.00 | 1,427.00 | 0.5% | 2,203,989 | -57.30 M GBX |
| 21. | 2022-07-05 | 2022-07-05 | 1,479.50 | 1,401.00 | 0.49% | 2,159,909 | 169.55 M GBX |
| 22. | 2022-06-29 | 2022-07-04 | 1,517.00 | 1,479.50 | 0.5% | 2,203,989 | 82.65 M GBX |
Close Brothers Group PlcSum change: -0.70 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-22 | 2025-01-22 | 297.60 | 307.80 | 0.48% | 722,625 | -7.37 M GBX |
| 2. | 2025-01-16 | 2025-01-21 | 215.40 | 297.60 | 0.51% | 767,789 | -63.11 M GBX |
Petrofac LimitedSum change: 3.87 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-10-30 | 2024-10-30 | 12.50 | 12.38 | 0.29% | 1,514,023 | 0.18 M GBX |
| 2. | 2024-10-28 | 2024-10-29 | 13.17 | 12.50 | 0.57% | 2,975,839 | 1.99 M GBX |
| 3. | 2024-10-25 | 2024-10-25 | 13.09 | 13.17 | 0.99% | 5,168,562 | -0.41 M GBX |
| 4. | 2024-10-24 | 2024-10-24 | 13.48 | 13.09 | 1.05% | 5,481,808 | 2.14 M GBX |
| 5. | 2024-10-23 | 2024-10-23 | 13.11 | 13.48 | 1.12% | 5,847,262 | -2.16 M GBX |
| 6. | 2024-10-21 | 2024-10-22 | 12.90 | 13.11 | 1.21% | 6,317,132 | -1.33 M GBX |
| 7. | 2024-10-17 | 2024-10-18 | 12.40 | 12.90 | 1.32% | 6,891,416 | -3.45 M GBX |
| 8. | 2024-10-15 | 2024-10-16 | 12.14 | 12.40 | 1.49% | 7,778,947 | -2.02 M GBX |
| 9. | 2024-10-14 | 2024-10-14 | 11.85 | 12.14 | 1.56% | 8,144,401 | -2.36 M GBX |
| 10. | 2024-10-11 | 2024-10-11 | 11.90 | 11.85 | 1.92% | 10,023,878 | 0.50 M GBX |
| 11. | 2024-10-10 | 2024-10-10 | 11.90 | 11.90 | 1.89% | 9,867,255 | 0.00 M GBX |
| 12. | 2024-10-09 | 2024-10-09 | 12.37 | 11.90 | 1.79% | 9,345,178 | 4.39 M GBX |
| 13. | 2024-10-08 | 2024-10-08 | 12.70 | 12.37 | 1.57% | 8,196,609 | 2.70 M GBX |
| 14. | 2024-10-07 | 2024-10-07 | 13.60 | 12.70 | 1.42% | 7,413,493 | 6.67 M GBX |
| 15. | 2024-10-04 | 2024-10-04 | 14.00 | 13.60 | 1.31% | 6,839,209 | 2.74 M GBX |
| 16. | 2024-09-30 | 2024-10-03 | 19.58 | 14.00 | 1.22% | 6,369,339 | 35.54 M GBX |
| 17. | 2024-04-12 | 2024-09-27 | 33.32 | 19.58 | 2.03% | 10,598,163 | 145.62 M GBX |
| 18. | 2024-03-27 | 2024-04-11 | 28.00 | 33.32 | 1.81% | 9,449,594 | -50.27 M GBX |
| 19. | 2024-03-22 | 2024-03-26 | 24.10 | 28.00 | 1.76% | 9,188,555 | -35.84 M GBX |
| 20. | 2024-03-19 | 2024-03-21 | 23.76 | 24.10 | 1.67% | 8,718,686 | -2.96 M GBX |
| 21. | 2024-01-15 | 2024-03-18 | 24.68 | 23.76 | 1.51% | 7,883,363 | 7.25 M GBX |
| 22. | 2024-01-12 | 2024-01-12 | 25.00 | 24.68 | 1.42% | 7,413,493 | 2.37 M GBX |
| 23. | 2024-01-11 | 2024-01-11 | 27.68 | 25.00 | 1.32% | 6,891,416 | 18.47 M GBX |
| 24. | 2024-01-09 | 2024-01-10 | 28.48 | 27.68 | 1.23% | 6,421,547 | 5.14 M GBX |
| 25. | 2024-01-05 | 2024-01-08 | 30.98 | 28.48 | 1.1% | 5,742,847 | 14.36 M GBX |
| 26. | 2024-01-04 | 2024-01-04 | 32.40 | 30.98 | 1.03% | 5,377,393 | 7.64 M GBX |
| 27. | 2024-01-03 | 2024-01-03 | 33.56 | 32.40 | 0.87% | 4,542,070 | 5.27 M GBX |
| 28. | 2024-01-02 | 2024-01-02 | 37.40 | 33.56 | 0.66% | 3,445,708 | 13.23 M GBX |
| 29. | 2023-12-08 | 2024-01-01 | 19.75 | 37.40 | 0.43% | 2,244,931 | -39.62 M GBX |
| 30. | 2023-12-07 | 2023-12-07 | 20.12 | 19.75 | 0.57% | 2,975,839 | 1.10 M GBX |
| 31. | 2023-12-04 | 2023-12-06 | 17.01 | 20.12 | 0.85% | 4,437,654 | -13.80 M GBX |
| 32. | 2023-12-01 | 2023-12-01 | 21.10 | 17.01 | 0.97% | 5,064,147 | 20.71 M GBX |
| 33. | 2023-11-14 | 2023-11-30 | 41.00 | 21.10 | 1.3% | 6,787,001 | 135.06 M GBX |
| 34. | 2023-11-08 | 2023-11-13 | 45.92 | 41.00 | 1.2% | 6,264,924 | 30.82 M GBX |
| 35. | 2023-11-03 | 2023-11-07 | 51.80 | 45.92 | 1.11% | 5,795,055 | 34.07 M GBX |
| 36. | 2023-11-02 | 2023-11-02 | 48.08 | 51.80 | 1.04% | 5,429,601 | -20.20 M GBX |
| 37. | 2023-11-01 | 2023-11-01 | 47.00 | 48.08 | 0.91% | 4,750,901 | -5.13 M GBX |
| 38. | 2023-10-27 | 2023-10-31 | 51.50 | 47.00 | 0.7% | 3,654,539 | 16.45 M GBX |
| 39. | 2023-10-18 | 2023-10-26 | 59.20 | 51.50 | 0.6% | 3,132,462 | 24.12 M GBX |
| 40. | 2023-10-17 | 2023-10-17 | 60.00 | 59.20 | 0.52% | 2,714,800 | 2.17 M GBX |
| 41. | 2023-10-04 | 2023-10-16 | 71.00 | 60.00 | 0.41% | 2,140,516 | 23.55 M GBX |
| 42. | 2023-08-18 | 2023-10-03 | 75.55 | 71.00 | 0.58% | 3,028,047 | 13.78 M GBX |
| 43. | 2023-04-28 | 2023-08-17 | 65.35 | 75.55 | 0.65% | 3,393,500 | -34.61 M GBX |
| 44. | 2023-04-21 | 2023-04-27 | 64.50 | 65.35 | 0.7% | 3,654,539 | -3.11 M GBX |
| 45. | 2023-04-14 | 2023-04-20 | 60.85 | 64.50 | 0.61% | 3,184,670 | -11.62 M GBX |
| 46. | 2023-04-11 | 2023-04-13 | 74.80 | 60.85 | 0.52% | 2,714,800 | 37.87 M GBX |
Brunner Investment Trust PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-10-25 | 2024-10-25 | 1,410.00 | 1,410.00 | 0.48% | 0 | 0.00 M GBX |
| 2. | 2024-08-30 | 2024-10-24 | 1,400.00 | 1,410.00 | 0.5% | 0 | 0.00 M GBX |
Halma PlcSum change: -14.53 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-09-13 | 2024-09-13 | 2,545.00 | 2,576.00 | 0.49% | 1,850,738 | -57.37 M GBX |
| 2. | 2024-06-17 | 2024-09-12 | 2,645.00 | 2,545.00 | 0.59% | 2,228,440 | 222.84 M GBX |
| 3. | 2024-06-14 | 2024-06-14 | 2,664.00 | 2,645.00 | 0.6% | 2,266,210 | 43.06 M GBX |
| 4. | 2024-06-11 | 2024-06-13 | 2,284.00 | 2,664.00 | 0.59% | 2,228,440 | -846.81 M GBX |
| 5. | 2024-05-24 | 2024-06-10 | 2,309.00 | 2,284.00 | 0.6% | 2,266,210 | 56.66 M GBX |
| 6. | 2024-05-23 | 2024-05-23 | 2,313.00 | 2,309.00 | 0.59% | 2,228,440 | 8.91 M GBX |
| 7. | 2024-04-11 | 2024-05-22 | 2,278.00 | 2,313.00 | 0.6% | 2,266,210 | -79.32 M GBX |
| 8. | 2024-04-10 | 2024-04-10 | 2,294.00 | 2,278.00 | 0.59% | 2,228,440 | 35.66 M GBX |
| 9. | 2024-04-09 | 2024-04-09 | 2,249.00 | 2,294.00 | 0.6% | 2,266,210 | -101.98 M GBX |
| 10. | 2024-04-05 | 2024-04-08 | 2,315.00 | 2,249.00 | 0.59% | 2,228,440 | 147.08 M GBX |
| 11. | 2024-04-04 | 2024-04-04 | 2,336.00 | 2,315.00 | 0.6% | 2,266,210 | 47.59 M GBX |
| 12. | 2024-03-12 | 2024-04-03 | 2,265.00 | 2,336.00 | 0.59% | 2,228,440 | -158.22 M GBX |
| 13. | 2024-01-25 | 2024-03-11 | 2,158.00 | 2,265.00 | 0.6% | 2,266,210 | -242.48 M GBX |
| 14. | 2023-10-17 | 2024-01-24 | 1,883.50 | 2,158.00 | 0.51% | 1,926,279 | -528.76 M GBX |
Wizz Air Holdings PlcSum change: 2.74 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-05-08 | 2024-05-08 | 2,082.00 | 2,192.00 | 0.42% | 434,537 | -47.80 M GBX |
| 2. | 2024-05-07 | 2024-05-07 | 2,240.00 | 2,082.00 | 0.55% | 569,037 | 89.91 M GBX |
| 3. | 2024-04-29 | 2024-05-06 | 2,198.00 | 2,240.00 | 0.44% | 455,229 | -19.12 M GBX |
| 4. | 2024-04-26 | 2024-04-26 | 2,116.00 | 2,198.00 | 0.5% | 517,306 | -42.42 M GBX |
| 5. | 2024-04-15 | 2024-04-25 | 2,094.00 | 2,116.00 | 0.46% | 475,921 | -10.47 M GBX |
| 6. | 2024-04-12 | 2024-04-12 | 2,280.00 | 2,094.00 | 0.54% | 558,690 | 103.92 M GBX |
| 7. | 2023-05-17 | 2024-04-11 | 3,079.00 | 2,280.00 | 0.45% | 465,575 | 371.99 M GBX |
| 8. | 2023-05-09 | 2023-05-16 | 3,103.00 | 3,079.00 | 0.5% | 517,306 | 12.42 M GBX |
| 9. | 2023-04-18 | 2023-05-08 | 2,761.00 | 3,103.00 | 0.48% | 496,614 | -169.84 M GBX |
| 10. | 2023-03-09 | 2023-04-17 | 2,919.00 | 2,761.00 | 0.5% | 517,306 | 81.73 M GBX |
| 11. | 2023-03-06 | 2023-03-08 | 2,865.00 | 2,919.00 | 0.45% | 465,575 | -25.14 M GBX |
| 12. | 2023-03-03 | 2023-03-03 | 2,731.00 | 2,865.00 | 0.51% | 527,652 | -70.71 M GBX |
Kingfisher PlcSum change: 0.03 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-04-04 | 2024-04-04 | 249.20 | 249.50 | 0.48% | 8,045,428 | -2.41 M GBX |
| 2. | 2024-03-27 | 2024-04-03 | 249.80 | 249.20 | 0.51% | 8,548,267 | 5.13 M GBX |
Diversified Energy Company PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-03-27 | 2024-03-27 | - | - | 0.49% | - | - |
| 2. | 2024-02-14 | 2024-03-26 | - | - | 0.51% | - | - |
Asos PlcSum change: 1.47 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-01-03 | 2024-01-03 | 396.50 | 388.40 | 0.49% | 585,262 | 4.74 M GBX |
| 2. | 2023-12-08 | 2024-01-02 | 393.50 | 396.50 | 0.59% | 704,703 | -2.11 M GBX |
| 3. | 2023-11-13 | 2023-12-07 | 389.30 | 393.50 | 0.69% | 824,144 | -3.46 M GBX |
| 4. | 2023-10-19 | 2023-11-10 | 402.00 | 389.30 | 0.71% | 848,032 | 10.77 M GBX |
| 5. | 2023-10-12 | 2023-10-18 | 390.10 | 402.00 | 0.63% | 752,479 | -8.95 M GBX |
| 6. | 2023-09-22 | 2023-10-11 | 394.50 | 390.10 | 0.51% | 609,150 | 2.68 M GBX |
| 7. | 2022-11-30 | 2023-09-21 | 611.00 | 394.50 | 0.42% | 501,653 | 108.61 M GBX |
| 8. | 2022-11-29 | 2022-11-29 | 618.00 | 611.00 | 0.56% | 668,870 | 4.68 M GBX |
| 9. | 2022-11-24 | 2022-11-28 | 651.00 | 618.00 | 0.77% | 919,697 | 30.35 M GBX |
| 10. | 2022-11-23 | 2022-11-23 | 650.00 | 651.00 | 0.63% | 752,479 | -0.75 M GBX |
Synthomer PlcSum change: 1.41 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-10-11 | 2023-10-11 | 213.00 | 211.00 | 1.33% | 2,174,166 | 4.35 M GBX |
| 2. | 2023-10-10 | 2023-10-10 | 213.00 | 213.00 | 1.43% | 2,337,637 | 0.00 M GBX |
| 3. | 2023-10-06 | 2023-10-09 | 232.00 | 213.00 | 1.92% | 3,138,645 | 59.63 M GBX |
| 4. | 2023-10-05 | 2023-10-05 | 230.00 | 232.00 | 1.36% | 2,223,207 | -4.45 M GBX |
| 5. | 2023-10-04 | 2023-10-04 | 232.00 | 230.00 | 1.07% | 1,749,141 | 3.50 M GBX |
| 6. | 2023-10-03 | 2023-10-03 | 233.00 | 232.00 | 1.1% | 1,798,182 | 1.80 M GBX |
| 7. | 2023-10-02 | 2023-10-02 | 232.00 | 233.00 | 1.07% | 1,749,141 | -1.75 M GBX |
| 8. | 2023-09-29 | 2023-09-29 | 250.00 | 232.00 | 0.85% | 1,389,504 | 25.01 M GBX |
| 9. | 2023-09-28 | 2023-09-28 | 275.86 | 250.00 | 0.73% | 1,193,339 | 30.86 M GBX |
| 10. | 2023-09-27 | 2023-09-27 | 292.21 | 275.86 | 0.81% | 1,324,116 | 21.65 M GBX |
Howden Joinery Group PlcSum change: -1.97 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-07-19 | 2023-07-19 | 679.80 | 710.80 | 0.49% | 2,645,850 | -82.02 M GBX |
| 2. | 2023-07-12 | 2023-07-18 | 632.80 | 679.80 | 0.5% | 2,699,847 | -126.89 M GBX |
| 3. | 2023-07-10 | 2023-07-11 | 617.00 | 632.80 | 0.49% | 2,645,850 | -41.80 M GBX |
| 4. | 2023-07-06 | 2023-07-07 | 637.00 | 617.00 | 0.5% | 2,699,847 | 54.00 M GBX |
Marks And Spencer Group PlcSum change: -7.75 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-29 | 2023-06-29 | 190.95 | 190.40 | 0.49% | 9,922,127 | 5.46 M GBX |
| 2. | 2023-06-22 | 2023-06-28 | 187.65 | 190.95 | 0.5% | 10,124,619 | -33.41 M GBX |
| 3. | 2022-11-08 | 2023-06-21 | 115.00 | 187.65 | 0.48% | 9,719,634 | -706.13 M GBX |
| 4. | 2022-11-01 | 2022-11-07 | 105.50 | 115.00 | 0.54% | 10,934,588 | -103.88 M GBX |
| 5. | 2022-10-28 | 2022-10-31 | 108.90 | 105.50 | 0.49% | 9,922,127 | 33.74 M GBX |
| 6. | 2022-10-26 | 2022-10-27 | 106.50 | 108.90 | 0.5% | 10,124,619 | -24.30 M GBX |
| 7. | 2022-10-20 | 2022-10-25 | 101.95 | 106.50 | 0.49% | 9,922,127 | -45.15 M GBX |
| 8. | 2022-10-11 | 2022-10-19 | 96.50 | 101.95 | 0.55% | 11,137,081 | -60.70 M GBX |
| 9. | 2022-10-05 | 2022-10-10 | 102.45 | 96.50 | 0.61% | 12,352,035 | 73.49 M GBX |
| 10. | 2022-10-04 | 2022-10-04 | 99.16 | 102.45 | 0.57% | 11,542,066 | -37.97 M GBX |
| 11. | 2022-09-28 | 2022-10-03 | 102.30 | 99.16 | 0.64% | 12,959,512 | 40.69 M GBX |
| 12. | 2022-09-23 | 2022-09-27 | 110.40 | 102.30 | 0.51% | 10,327,111 | 83.65 M GBX |
Ds Smith PlcSum change: -3.70 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-02-20 | 2023-02-20 | 353.40 | 336.00 | 0.42% | 5,810,322 | 101.10 M GBX |
| 2. | 2023-02-17 | 2023-02-17 | 348.90 | 353.40 | 0.69% | 9,545,529 | -42.95 M GBX |
| 3. | 2023-02-13 | 2023-02-16 | 341.80 | 348.90 | 0.78% | 10,790,598 | -76.61 M GBX |
| 4. | 2023-02-06 | 2023-02-10 | 368.50 | 341.80 | 0.89% | 12,312,349 | 328.74 M GBX |
| 5. | 2023-02-02 | 2023-02-03 | 357.00 | 368.50 | 0.92% | 12,727,372 | -146.36 M GBX |
| 6. | 2023-01-24 | 2023-02-01 | 351.40 | 357.00 | 1% | 13,834,100 | -77.47 M GBX |
| 7. | 2023-01-19 | 2023-01-23 | 350.40 | 351.40 | 0.92% | 12,727,372 | -12.73 M GBX |
| 8. | 2023-01-18 | 2023-01-18 | 352.60 | 350.40 | 0.89% | 12,312,349 | 27.09 M GBX |
| 9. | 2023-01-13 | 2023-01-17 | 347.70 | 352.60 | 0.91% | 12,589,031 | -61.69 M GBX |
| 10. | 2022-12-21 | 2023-01-12 | 315.20 | 347.70 | 0.8% | 11,067,280 | -359.69 M GBX |
| 11. | 2022-12-15 | 2022-12-20 | 326.30 | 315.20 | 0.79% | 10,928,939 | 121.31 M GBX |
| 12. | 2022-12-14 | 2022-12-14 | 324.80 | 326.30 | 0.69% | 9,545,529 | -14.32 M GBX |
| 13. | 2022-12-12 | 2022-12-13 | 327.70 | 324.80 | 0.71% | 9,822,211 | 28.48 M GBX |
| 14. | 2022-12-09 | 2022-12-09 | 313.00 | 327.70 | 0.63% | 8,715,483 | -128.12 M GBX |
| 15. | 2022-12-06 | 2022-12-08 | 305.30 | 313.00 | 0.53% | 7,332,073 | -56.46 M GBX |
Severn Trent PlcSum change: 0.81 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-02-15 | 2023-02-15 | 2,794.00 | 2,795.00 | 0.46% | 1,385,012 | -1.39 M GBX |
| 2. | 2023-01-30 | 2023-02-14 | 2,844.00 | 2,794.00 | 0.51% | 1,535,557 | 76.78 M GBX |
| 3. | 2022-03-07 | 2023-01-27 | 2,873.00 | 2,844.00 | 0.48% | 1,445,230 | 41.91 M GBX |
| 4. | 2022-03-01 | 2022-03-04 | 2,876.00 | 2,873.00 | 0.59% | 1,776,429 | 5.33 M GBX |
| 5. | 2022-02-01 | 2022-02-28 | 2,873.00 | 2,876.00 | 0.6% | 1,806,538 | -5.42 M GBX |
| 6. | 2022-01-12 | 2022-01-31 | 2,850.00 | 2,873.00 | 0.53% | 1,595,775 | -36.70 M GBX |
Redrow PlcSum change: -0.67 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-12 | 2023-01-12 | 497.40 | 524.00 | 0.48% | 1,587,696 | -42.23 M GBX |
| 2. | 2023-01-11 | 2023-01-11 | 482.80 | 497.40 | 0.51% | 1,686,927 | -24.63 M GBX |
Devro PlcSum change: -1.27 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-29 | 2022-11-29 | 310.00 | 307.50 | 0.03% | 51,264 | 0.13 M GBX |
| 2. | 2022-11-25 | 2022-11-28 | 192.00 | 310.00 | 0.63% | 1,076,550 | -127.03 M GBX |
Biffa PlcSum change: -2.30 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-13 | 2022-10-27 | 409.20 | 413.00 | 0.61% | 1,875,219 | -7.13 M GBX |
| 2. | 2022-10-11 | 2022-10-12 | 410.00 | 409.20 | 0.59% | 1,813,737 | 1.45 M GBX |
| 3. | 2022-09-29 | 2022-10-10 | 410.00 | 410.00 | 0.67% | 2,059,667 | 0.00 M GBX |
| 4. | 2022-09-28 | 2022-09-28 | 406.00 | 410.00 | 0.81% | 2,490,045 | -9.96 M GBX |
| 5. | 2022-09-27 | 2022-09-27 | 317.80 | 406.00 | 0.79% | 2,428,563 | -214.20 M GBX |
Rentokil Initial PlcSum change: 3.52 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-12 | 2022-10-12 | 473.50 | 486.00 | 0.03% | 754,872 | -9.44 M GBX |
| 2. | 2022-10-11 | 2022-10-11 | 465.10 | 473.50 | 0.65% | 16,355,559 | -137.39 M GBX |
| 3. | 2022-07-29 | 2022-10-10 | 532.00 | 465.10 | 0.49% | 12,329,575 | 824.85 M GBX |
| 4. | 2022-07-26 | 2022-07-28 | 506.60 | 532.00 | 0.51% | 12,832,823 | -325.95 M GBX |
Aston Martin Lagonda Global Holdings PlcSum change: 18.24 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-23 | 2022-09-23 | 149.20 | 143.70 | 0.16% | 1,619,306 | 8.91 M GBX |
| 2. | 2022-09-15 | 2022-09-22 | 153.70 | 149.20 | 0.81% | 8,197,739 | 36.89 M GBX |
| 3. | 2022-09-13 | 2022-09-14 | 172.75 | 153.70 | 0.73% | 7,388,085 | 140.74 M GBX |
| 4. | 2022-09-12 | 2022-09-12 | 482.80 | 172.75 | 0.62% | 6,274,812 | 1,945.51 M GBX |
| 5. | 2022-09-09 | 2022-09-09 | 456.70 | 482.80 | 0.59% | 5,971,192 | -155.85 M GBX |
| 6. | 2022-09-07 | 2022-09-08 | 431.70 | 456.70 | 0.74% | 7,489,292 | -187.23 M GBX |
| 7. | 2022-09-01 | 2022-09-06 | 445.70 | 431.70 | 0.66% | 6,679,639 | 93.51 M GBX |
| 8. | 2022-08-26 | 2022-08-31 | 434.10 | 445.70 | 0.5% | 5,060,333 | -58.70 M GBX |
Jpmorgan Global Growth & Income PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-23 | 2022-08-31 | - | - | 0.7% | - | - |
| 2. | 2022-08-03 | 2022-08-22 | - | - | 0.6% | - | - |
| 3. | 2022-06-30 | 2022-08-02 | - | - | 0.5% | - | - |
| 4. | 2022-05-17 | 2022-06-29 | - | - | 0.49% | - | - |
| 5. | 2022-03-28 | 2022-05-16 | - | - | 0.59% | - | - |
| 6. | 2022-03-01 | 2022-03-25 | - | - | 0.6% | - | - |
| 7. | 2022-02-10 | 2022-02-28 | - | - | 0.54% | - | - |
Royal Mail PlcSum change: 4.81 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-05-10 | 2022-05-10 | 322.40 | 326.00 | 0.34% | 3,251,056 | -11.70 M GBX |
| 2. | 2022-05-09 | 2022-05-09 | 326.70 | 322.40 | 0.51% | 4,876,584 | 20.97 M GBX |
| 3. | 2022-04-06 | 2022-05-06 | 332.50 | 326.70 | 0.37% | 3,537,914 | 20.52 M GBX |
| 4. | 2022-04-01 | 2022-04-05 | 329.00 | 332.50 | 0.5% | 4,780,965 | -16.73 M GBX |
| 5. | 2022-03-30 | 2022-03-31 | 355.30 | 329.00 | 0.48% | 4,589,727 | 120.71 M GBX |
| 6. | 2022-03-24 | 2022-03-29 | 354.60 | 355.30 | 0.54% | 5,163,442 | -3.61 M GBX |
| 7. | 2022-02-24 | 2022-03-23 | 390.00 | 354.60 | 0.49% | 4,685,346 | 165.86 M GBX |
| 8. | 2022-02-23 | 2022-02-23 | 402.20 | 390.00 | 0.52% | 4,972,204 | 60.66 M GBX |
| 9. | 2022-02-22 | 2022-02-22 | 414.30 | 402.20 | 0.49% | 4,685,346 | 56.69 M GBX |
| 10. | 2022-02-17 | 2022-02-21 | 426.20 | 414.30 | 0.5% | 4,780,965 | 56.89 M GBX |
| 11. | 2022-02-16 | 2022-02-16 | 437.90 | 426.20 | 0.48% | 4,589,727 | 53.70 M GBX |
| 12. | 2022-02-15 | 2022-02-15 | 430.00 | 437.90 | 0.54% | 5,163,442 | -40.79 M GBX |
| 13. | 2022-02-14 | 2022-02-14 | 442.90 | 430.00 | 0.49% | 4,685,346 | 60.44 M GBX |
| 14. | 2022-02-07 | 2022-02-11 | 429.20 | 442.90 | 0.51% | 4,876,584 | -66.81 M GBX |
| 15. | 2015-06-09 | 2015-06-10 | 500.00 | 516.50 | 0.64% | 6,119,635 | -100.97 M GBX |
| 16. | 2015-05-27 | 2015-06-08 | 521.50 | 500.00 | 0.51% | 4,876,584 | 104.85 M GBX |
Travis Perkins PlcSum change: 1.77 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-01 | 2022-03-01 | 1,461.50 | 1,392.50 | 0.3% | 635,521 | 43.85 M GBX |
| 2. | 2022-02-24 | 2022-02-28 | 1,377.50 | 1,461.50 | 0.58% | 1,228,673 | -103.21 M GBX |
| 3. | 2022-02-23 | 2022-02-23 | 1,390.50 | 1,377.50 | 0.79% | 1,673,538 | 21.76 M GBX |
| 4. | 2022-02-18 | 2022-02-22 | 1,401.50 | 1,390.50 | 0.8% | 1,694,722 | 18.64 M GBX |
| 5. | 2022-02-14 | 2022-02-17 | 1,438.50 | 1,401.50 | 0.7% | 1,482,881 | 54.87 M GBX |
| 6. | 2022-02-03 | 2022-02-11 | 1,485.00 | 1,438.50 | 0.61% | 1,292,225 | 60.09 M GBX |
| 7. | 2022-01-21 | 2022-02-02 | 1,561.50 | 1,485.00 | 0.5% | 1,059,201 | 81.03 M GBX |
United Utilities Group PlcSum change: 1.23 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-02-03 | 2022-02-03 | 1,083.00 | 1,063.50 | 0.49% | 3,341,253 | 65.15 M GBX |
| 2. | 2022-02-01 | 2022-02-02 | 1,067.50 | 1,083.00 | 0.5% | 3,409,442 | -52.85 M GBX |
| 3. | 2022-01-24 | 2022-01-31 | 1,066.00 | 1,067.50 | 0.49% | 3,341,253 | -5.01 M GBX |
| 4. | 2022-01-21 | 2022-01-21 | 1,072.50 | 1,066.00 | 0.5% | 3,409,442 | 22.16 M GBX |
| 5. | 2022-01-17 | 2022-01-20 | 1,066.00 | 1,072.50 | 0.49% | 3,341,253 | -21.72 M GBX |
| 6. | 2021-12-29 | 2022-01-14 | 1,093.00 | 1,066.00 | 0.52% | 3,545,820 | 95.74 M GBX |
| 7. | 2021-12-27 | 2021-12-28 | 1,098.50 | 1,093.00 | 0.49% | 3,341,253 | 18.38 M GBX |
| 8. | 2021-12-24 | 2021-12-24 | 1,098.50 | 1,093.00 | 0.5% | 3,409,442 | 18.75 M GBX |
| 9. | 2021-12-16 | 2021-12-23 | 1,118.00 | 1,098.50 | 0.46% | 3,136,687 | 61.17 M GBX |
| 10. | 2021-12-02 | 2021-12-15 | 1,084.50 | 1,118.00 | 0.51% | 3,477,631 | -116.50 M GBX |
| 11. | 2021-11-30 | 2021-12-01 | 1,088.50 | 1,084.50 | 0.49% | 3,341,253 | 13.37 M GBX |
| 12. | 2021-11-29 | 2021-11-29 | 1,095.50 | 1,088.50 | 0.5% | 3,409,442 | 23.87 M GBX |
Pennon Group PlcSum change: 2.77 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-09-29 | 2021-09-29 | 901.53 | 899.17 | 0.43% | 2,028,956 | 4.78 M GBX |
| 2. | 2021-09-28 | 2021-09-28 | 926.68 | 901.53 | 0.56% | 2,642,361 | 66.46 M GBX |
| 3. | 2021-09-27 | 2021-09-27 | 931.40 | 926.68 | 0.65% | 3,067,026 | 14.46 M GBX |
| 4. | 2021-09-24 | 2021-09-24 | 947.12 | 931.40 | 0.83% | 3,916,356 | 61.56 M GBX |
| 5. | 2021-09-07 | 2021-09-23 | 991.92 | 947.12 | 0.71% | 3,350,136 | 150.09 M GBX |
| 6. | 2021-07-21 | 2021-09-06 | 995.06 | 991.92 | 0.63% | 2,972,656 | 9.35 M GBX |
| 7. | 2021-07-20 | 2021-07-20 | 982.49 | 995.06 | 0.5% | 2,359,251 | -29.67 M GBX |
John Wood Group PlcSum change: 0.04 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-08-31 | 2021-08-31 | 256.50 | 249.80 | 0.49% | 3,386,989 | 22.69 M GBX |
| 2. | 2021-08-27 | 2021-08-30 | 251.20 | 256.50 | 0.52% | 3,594,355 | -19.05 M GBX |
Vectura Group PlcSum change: -0.02 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-08-24 | 2021-09-01 | 163.60 | 163.80 | 0.65% | 3,990,298 | -0.80 M GBX |
| 2. | 2021-08-17 | 2021-08-23 | 163.40 | 163.60 | 0.74% | 4,542,801 | -0.91 M GBX |
Amryt Pharma PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-07-07 | 2021-07-07 | - | - | 0.48% | - | - |
| 2. | 2021-07-01 | 2021-07-06 | - | - | 0.51% | - | - |
| 3. | 2021-06-28 | 2021-06-30 | - | - | 0.49% | - | - |
| 4. | 2021-06-23 | 2021-06-25 | - | - | 0.51% | - | - |
| 5. | 2021-05-26 | 2021-06-22 | - | - | 0.44% | - | - |
| 6. | 2021-05-21 | 2021-05-25 | - | - | 0.51% | - | - |
Digital 9 Infrastructure PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-06-07 | 2021-06-07 | - | - | 0.74% | - | - |
| 2. | 2021-06-01 | 2021-06-04 | - | - | 0.62% | - | - |
| 3. | 2021-05-28 | 2021-05-31 | - | - | 0.51% | - | - |
Home Reit PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-06-01 | 2021-06-01 | - | - | 0.48% | - | - |
| 2. | 2021-04-21 | 2021-05-31 | - | - | 0.52% | - | - |
International Consolidated Airlines Group, S.aSum change: 3.52 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-25 | 2020-09-25 | 95.24 | 94.64 | 1.81% | 81,560,012 | 48.94 M GBX |
| 2. | 2020-09-24 | 2020-09-24 | 100.60 | 95.24 | 1.66% | 74,800,895 | 400.93 M GBX |
| 3. | 2020-09-23 | 2020-09-23 | 102.00 | 100.60 | 1.26% | 56,776,583 | 79.49 M GBX |
| 4. | 2020-09-22 | 2020-09-22 | 97.20 | 102.00 | 0.82% | 36,949,840 | -177.36 M GBX |
Spirax-sarco Engineering PlcSum change: -7.07 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-11 | 2020-06-11 | 9,970.00 | 9,672.00 | 0.49% | 361,600 | 107.76 M GBX |
| 2. | 2020-06-02 | 2020-06-10 | 9,832.00 | 9,970.00 | 0.52% | 383,739 | -52.96 M GBX |
| 3. | 2020-03-17 | 2020-06-01 | 8,430.00 | 9,832.00 | 0.49% | 361,600 | -506.96 M GBX |
| 4. | 2020-03-16 | 2020-03-16 | 8,225.00 | 8,430.00 | 0.54% | 398,498 | -81.69 M GBX |
| 5. | 2020-03-13 | 2020-03-13 | 7,775.00 | 8,225.00 | 0.52% | 383,739 | -172.68 M GBX |
Vesuvius PlcSum change: 3.66 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-13 | 2020-05-13 | 383.00 | 350.00 | 0.29% | 713,975 | 23.56 M GBX |
| 2. | 2020-05-07 | 2020-05-12 | 397.40 | 383.00 | 0.5% | 1,230,991 | 17.73 M GBX |
| 3. | 2020-03-18 | 2020-05-06 | 368.40 | 397.40 | 0.15% | 369,297 | -10.71 M GBX |
| 4. | 2020-03-16 | 2020-03-17 | 372.80 | 368.40 | 1.5% | 3,692,974 | 16.25 M GBX |
| 5. | 2020-03-13 | 2020-03-13 | 362.40 | 372.80 | 1.52% | 3,742,214 | -38.92 M GBX |
| 6. | 2020-03-12 | 2020-03-12 | 391.80 | 362.40 | 1.45% | 3,569,875 | 104.95 M GBX |
| 7. | 2020-03-11 | 2020-03-11 | 387.80 | 391.80 | 1.31% | 3,225,198 | -12.90 M GBX |
| 8. | 2020-03-06 | 2020-03-10 | 400.60 | 387.80 | 1.2% | 2,954,379 | 37.82 M GBX |
| 9. | 2020-03-03 | 2020-03-05 | 419.40 | 400.60 | 1.17% | 2,880,520 | 54.15 M GBX |
| 10. | 2020-02-27 | 2020-03-02 | 411.20 | 419.40 | 1.04% | 2,560,462 | -21.00 M GBX |
| 11. | 2020-02-26 | 2020-02-26 | 399.60 | 411.20 | 0.73% | 1,797,247 | -20.85 M GBX |
| 12. | 2020-02-25 | 2020-02-25 | 410.40 | 399.60 | 0.54% | 1,329,471 | 14.36 M GBX |
| 13. | 2019-04-09 | 2020-02-24 | 631.50 | 410.40 | 0.49% | 1,206,372 | 266.73 M GBX |
| 14. | 2019-04-05 | 2019-04-08 | 630.50 | 631.50 | 0.51% | 1,255,611 | -1.26 M GBX |
| 15. | 2019-04-02 | 2019-04-04 | 613.50 | 630.50 | 0.49% | 1,206,372 | -20.51 M GBX |
| 16. | 2019-03-29 | 2019-04-01 | 580.50 | 613.50 | 0.51% | 1,255,611 | -41.44 M GBX |
| 17. | 2019-03-25 | 2019-03-28 | 596.50 | 580.50 | 0.46% | 1,132,512 | 18.12 M GBX |
| 18. | 2019-02-26 | 2019-03-22 | 599.00 | 596.50 | 0.5% | 1,230,991 | 3.08 M GBX |
| 19. | 2019-02-14 | 2019-02-25 | 602.00 | 599.00 | 0.47% | 1,157,132 | 3.47 M GBX |
| 20. | 2019-02-06 | 2019-02-13 | 580.00 | 602.00 | 0.5% | 1,230,991 | -27.08 M GBX |
Hunting PlcSum change: 3.07 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-18 | 2020-03-18 | 200.00 | 194.50 | 0.41% | 600,707 | 3.30 M GBX |
| 2. | 2020-03-16 | 2020-03-17 | 179.00 | 200.00 | 0.64% | 937,689 | -19.69 M GBX |
| 3. | 2020-03-13 | 2020-03-13 | 188.80 | 179.00 | 0.56% | 820,478 | 8.04 M GBX |
| 4. | 2020-03-11 | 2020-03-12 | 210.80 | 188.80 | 0.61% | 893,735 | 19.66 M GBX |
| 5. | 2020-03-10 | 2020-03-10 | 212.80 | 210.80 | 0.77% | 1,128,157 | 2.26 M GBX |
| 6. | 2020-03-09 | 2020-03-09 | 270.60 | 212.80 | 0.55% | 805,826 | 46.58 M GBX |
| 7. | 2020-01-21 | 2020-03-06 | 356.80 | 270.60 | 0.48% | 703,267 | 60.62 M GBX |
| 8. | 2020-01-20 | 2020-01-20 | 356.60 | 356.80 | 0.75% | 1,098,854 | -0.22 M GBX |
| 9. | 2020-01-15 | 2020-01-17 | 381.20 | 356.60 | 0.85% | 1,245,368 | 30.64 M GBX |
| 10. | 2020-01-08 | 2020-01-14 | 423.00 | 381.20 | 1.18% | 1,728,864 | 72.27 M GBX |
| 11. | 2020-01-07 | 2020-01-07 | 416.80 | 423.00 | 1.25% | 1,831,424 | -11.35 M GBX |
| 12. | 2019-12-30 | 2020-01-06 | 425.00 | 416.80 | 1.1% | 1,611,653 | 13.22 M GBX |
| 13. | 2019-12-27 | 2019-12-27 | 425.00 | 425.00 | 1.08% | 1,582,350 | 0.00 M GBX |
| 14. | 2019-12-20 | 2019-12-26 | 404.40 | 425.00 | 0.92% | 1,347,928 | -27.77 M GBX |
| 15. | 2019-12-19 | 2019-12-19 | 387.80 | 404.40 | 0.92% | 1,347,928 | -22.38 M GBX |
| 16. | 2019-12-18 | 2019-12-18 | 384.00 | 387.80 | 0.82% | 1,201,414 | -4.57 M GBX |
| 17. | 2019-12-17 | 2019-12-17 | 409.20 | 384.00 | 0.59% | 864,432 | 21.78 M GBX |
| 18. | 2019-12-16 | 2019-12-16 | 402.00 | 409.20 | 0.71% | 1,040,249 | -7.49 M GBX |
| 19. | 2019-12-13 | 2019-12-13 | 388.20 | 402.00 | 0.66% | 966,992 | -13.34 M GBX |
| 20. | 2019-12-12 | 2019-12-12 | 363.80 | 388.20 | 0.55% | 805,826 | -19.66 M GBX |
| 21. | 2019-12-10 | 2019-12-11 | 389.60 | 363.80 | 0.62% | 908,386 | 23.44 M GBX |
| 22. | 2019-11-28 | 2019-12-09 | 404.60 | 389.60 | 0.71% | 1,040,249 | 15.60 M GBX |
| 23. | 2019-11-26 | 2019-11-27 | 411.80 | 404.60 | 0.68% | 996,295 | 7.17 M GBX |
| 24. | 2019-11-05 | 2019-11-25 | 419.40 | 411.80 | 0.78% | 1,142,808 | 8.69 M GBX |
| 25. | 2019-10-31 | 2019-11-04 | 404.20 | 419.40 | 0.89% | 1,303,974 | -19.82 M GBX |
| 26. | 2019-10-30 | 2019-10-30 | 416.00 | 404.20 | 0.91% | 1,333,277 | 15.73 M GBX |
| 27. | 2019-10-28 | 2019-10-29 | 416.20 | 416.00 | 0.88% | 1,289,322 | 0.26 M GBX |
| 28. | 2019-10-25 | 2019-10-25 | 420.00 | 416.20 | 0.71% | 1,040,249 | 3.95 M GBX |
| 29. | 2019-10-24 | 2019-10-24 | 416.80 | 420.00 | 0.9% | 1,318,625 | -4.22 M GBX |
| 30. | 2019-10-15 | 2019-10-23 | 403.60 | 416.80 | 0.89% | 1,303,974 | -17.21 M GBX |
| 31. | 2019-10-14 | 2019-10-14 | 428.00 | 403.60 | 0.78% | 1,142,808 | 27.88 M GBX |
| 32. | 2019-10-10 | 2019-10-11 | 411.00 | 428.00 | 0.98% | 1,435,836 | -24.41 M GBX |
| 33. | 2019-10-09 | 2019-10-09 | 420.00 | 411.00 | 1.04% | 1,523,745 | 13.71 M GBX |
| 34. | 2019-10-07 | 2019-10-08 | 424.00 | 420.00 | 1.13% | 1,655,607 | 6.62 M GBX |
| 35. | 2019-10-02 | 2019-10-04 | 447.00 | 424.00 | 1.07% | 1,567,699 | 36.06 M GBX |
| 36. | 2019-09-25 | 2019-10-01 | 477.80 | 447.00 | 0.91% | 1,333,277 | 41.06 M GBX |
| 37. | 2019-09-18 | 2019-09-24 | 507.00 | 477.80 | 0.81% | 1,186,763 | 34.65 M GBX |
| 38. | 2019-09-16 | 2019-09-17 | 491.00 | 507.00 | 0.7% | 1,025,597 | -16.41 M GBX |
| 39. | 2019-09-12 | 2019-09-13 | 486.40 | 491.00 | 0.96% | 1,406,534 | -6.47 M GBX |
| 40. | 2019-09-11 | 2019-09-11 | 498.80 | 486.40 | 0.8% | 1,172,111 | 14.53 M GBX |
| 41. | 2019-09-04 | 2019-09-10 | 441.20 | 498.80 | 0.71% | 1,040,249 | -59.92 M GBX |
| 42. | 2019-09-02 | 2019-09-03 | 457.00 | 441.20 | 0.58% | 849,781 | 13.43 M GBX |
| 43. | 2019-07-31 | 2019-08-30 | 513.50 | 457.00 | 0.46% | 673,964 | 38.08 M GBX |
| 44. | 2019-07-29 | 2019-07-30 | 547.50 | 513.50 | 0.57% | 835,129 | 28.39 M GBX |
| 45. | 2019-07-24 | 2019-07-26 | 560.00 | 547.50 | 0.62% | 908,386 | 11.35 M GBX |
| 46. | 2019-07-12 | 2019-07-23 | 539.50 | 560.00 | 0.57% | 835,129 | -17.12 M GBX |
| 47. | 2019-07-11 | 2019-07-11 | 542.00 | 539.50 | 0.61% | 893,735 | 2.23 M GBX |
| 48. | 2019-07-08 | 2019-07-10 | 513.50 | 542.00 | 0.53% | 776,524 | -22.13 M GBX |
Spectris PlcSum change: 4.01 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-17 | 2020-03-17 | 2,312.00 | 2,323.00 | 0.28% | 283,782 | -3.12 M GBX |
| 2. | 2020-03-16 | 2020-03-16 | 2,364.00 | 2,312.00 | 0.7% | 709,454 | 36.89 M GBX |
| 3. | 2020-03-11 | 2020-03-13 | 2,546.00 | 2,364.00 | 0.89% | 902,020 | 164.17 M GBX |
| 4. | 2020-03-05 | 2020-03-10 | 2,766.00 | 2,546.00 | 0.97% | 983,101 | 216.28 M GBX |
| 5. | 2020-03-04 | 2020-03-04 | 2,786.00 | 2,766.00 | 1.01% | 1,023,641 | 20.47 M GBX |
| 6. | 2020-03-02 | 2020-03-03 | 2,716.00 | 2,786.00 | 0.92% | 932,425 | -65.27 M GBX |
| 7. | 2020-02-27 | 2020-02-28 | 2,909.00 | 2,716.00 | 0.83% | 841,210 | 162.35 M GBX |
| 8. | 2020-02-25 | 2020-02-26 | 2,954.00 | 2,909.00 | 0.74% | 749,994 | 33.75 M GBX |
| 9. | 2020-02-24 | 2020-02-24 | 3,005.00 | 2,954.00 | 0.64% | 648,644 | 33.08 M GBX |
| 10. | 2020-02-21 | 2020-02-21 | 2,929.00 | 3,005.00 | 0.57% | 577,698 | -43.91 M GBX |
| 11. | 2020-01-08 | 2020-02-20 | 2,906.00 | 2,929.00 | 0.4% | 405,402 | -9.32 M GBX |
| 12. | 2019-12-13 | 2020-01-07 | 2,827.00 | 2,906.00 | 0.5% | 506,753 | -40.03 M GBX |
| 13. | 2019-12-11 | 2019-12-12 | 2,779.00 | 2,827.00 | 0.45% | 456,078 | -21.89 M GBX |
| 14. | 2019-12-03 | 2019-12-10 | 2,786.00 | 2,779.00 | 0.57% | 577,698 | 4.04 M GBX |
| 15. | 2019-11-25 | 2019-12-02 | 2,665.00 | 2,786.00 | 0.6% | 608,104 | -73.58 M GBX |
| 16. | 2019-11-22 | 2019-11-22 | 2,654.00 | 2,665.00 | 0.59% | 597,968 | -6.58 M GBX |
| 17. | 2019-11-20 | 2019-11-21 | 2,713.00 | 2,654.00 | 0.61% | 618,239 | 36.48 M GBX |
| 18. | 2019-11-19 | 2019-11-19 | 2,598.00 | 2,713.00 | 0.64% | 648,644 | -74.59 M GBX |
| 19. | 2019-11-14 | 2019-11-18 | 2,698.00 | 2,598.00 | 0.59% | 597,968 | 59.80 M GBX |
| 20. | 2019-11-11 | 2019-11-13 | 2,692.00 | 2,698.00 | 0.61% | 618,239 | -3.71 M GBX |
| 21. | 2019-11-08 | 2019-11-08 | 2,672.00 | 2,692.00 | 0.59% | 597,968 | -11.96 M GBX |
| 22. | 2019-11-06 | 2019-11-07 | 2,571.00 | 2,672.00 | 0.6% | 608,104 | -61.42 M GBX |
| 23. | 2019-11-05 | 2019-11-05 | 2,517.00 | 2,571.00 | 0.53% | 537,158 | -29.01 M GBX |
| 24. | 2019-10-15 | 2019-11-04 | 2,399.00 | 2,517.00 | 0.48% | 486,483 | -57.40 M GBX |
| 25. | 2019-10-09 | 2019-10-14 | 2,345.00 | 2,399.00 | 0.57% | 577,698 | -31.20 M GBX |
| 26. | 2019-10-08 | 2019-10-08 | 2,400.00 | 2,345.00 | 0.75% | 760,129 | 41.81 M GBX |
| 27. | 2019-10-03 | 2019-10-07 | 2,355.00 | 2,400.00 | 0.8% | 810,805 | -36.49 M GBX |
| 28. | 2019-10-02 | 2019-10-02 | 2,419.00 | 2,355.00 | 0.71% | 719,589 | 46.05 M GBX |
| 29. | 2019-09-20 | 2019-10-01 | 2,519.00 | 2,419.00 | 0.68% | 689,184 | 68.92 M GBX |
| 30. | 2019-09-13 | 2019-09-19 | 2,470.00 | 2,519.00 | 0.7% | 709,454 | -34.76 M GBX |
| 31. | 2019-09-12 | 2019-09-12 | 2,475.00 | 2,470.00 | 0.66% | 668,914 | 3.34 M GBX |
| 32. | 2019-09-11 | 2019-09-11 | 2,316.00 | 2,475.00 | 0.71% | 719,589 | -114.41 M GBX |
| 33. | 2019-09-10 | 2019-09-10 | 2,307.00 | 2,316.00 | 0.63% | 638,509 | -5.75 M GBX |
| 34. | 2019-09-09 | 2019-09-09 | 2,345.00 | 2,307.00 | 0.77% | 780,400 | 29.66 M GBX |
| 35. | 2019-09-06 | 2019-09-06 | 2,333.00 | 2,345.00 | 0.8% | 810,805 | -9.73 M GBX |
| 36. | 2019-09-05 | 2019-09-05 | 2,305.00 | 2,333.00 | 0.78% | 790,535 | -22.13 M GBX |
| 37. | 2019-09-04 | 2019-09-04 | 2,301.00 | 2,305.00 | 0.8% | 810,805 | -3.24 M GBX |
| 38. | 2019-08-14 | 2019-09-03 | 2,320.00 | 2,301.00 | 0.73% | 739,859 | 14.06 M GBX |
| 39. | 2019-08-07 | 2019-08-13 | 2,374.00 | 2,320.00 | 0.62% | 628,374 | 33.93 M GBX |
| 40. | 2019-08-02 | 2019-08-06 | 2,573.00 | 2,374.00 | 0.57% | 577,698 | 114.96 M GBX |
| 41. | 2019-07-29 | 2019-08-01 | 2,734.00 | 2,573.00 | 0.66% | 668,914 | 107.70 M GBX |
| 42. | 2019-07-24 | 2019-07-26 | 2,750.00 | 2,734.00 | 0.7% | 709,454 | 11.35 M GBX |
| 43. | 2019-07-18 | 2019-07-23 | 2,744.00 | 2,750.00 | 0.68% | 689,184 | -4.14 M GBX |
| 44. | 2019-07-12 | 2019-07-17 | 2,609.00 | 2,744.00 | 0.71% | 719,589 | -97.14 M GBX |
| 45. | 2019-06-24 | 2019-07-11 | 2,784.00 | 2,609.00 | 0.61% | 618,239 | 108.19 M GBX |
| 46. | 2019-06-11 | 2019-06-21 | 2,680.00 | 2,784.00 | 0.58% | 587,833 | -61.13 M GBX |
| 47. | 2019-06-05 | 2019-06-10 | 2,563.00 | 2,680.00 | 0.6% | 608,104 | -71.15 M GBX |
| 48. | 2019-05-24 | 2019-06-04 | 2,492.00 | 2,563.00 | 0.52% | 527,023 | -37.42 M GBX |
| 49. | 2019-05-21 | 2019-05-23 | 2,520.00 | 2,492.00 | 0.49% | 496,618 | 13.91 M GBX |
| 50. | 2019-05-07 | 2019-05-20 | 2,769.00 | 2,520.00 | 0.58% | 587,833 | 146.37 M GBX |
| 51. | 2019-04-26 | 2019-05-06 | 2,710.00 | 2,769.00 | 0.6% | 608,104 | -35.88 M GBX |
| 52. | 2019-04-16 | 2019-04-25 | 2,748.00 | 2,710.00 | 0.59% | 597,968 | 22.72 M GBX |
| 53. | 2019-04-05 | 2019-04-15 | 2,634.00 | 2,748.00 | 0.61% | 618,239 | -70.48 M GBX |
| 54. | 2019-03-28 | 2019-04-04 | 2,488.00 | 2,634.00 | 0.5% | 506,753 | -73.99 M GBX |
| 55. | 2019-03-27 | 2019-03-27 | 2,520.00 | 2,488.00 | 0.48% | 486,483 | 15.57 M GBX |
| 56. | 2019-03-14 | 2019-03-26 | 2,650.00 | 2,520.00 | 0.5% | 506,753 | 65.88 M GBX |
Zigup PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-02-17 | 2020-02-20 | - | - | 0.7% | - | - |
| 2. | 2020-02-04 | 2020-02-14 | - | - | 0.68% | - | - |
| 3. | 2020-02-03 | 2020-02-03 | - | - | 0.54% | - | - |
Mitie Group PlcSum change: -0.60 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-05-17 | 2019-05-17 | 148.90 | 151.80 | 0.15% | 1,889,909 | -5.48 M GBX |
| 2. | 2019-05-16 | 2019-05-16 | 146.40 | 148.90 | 1.72% | 21,670,957 | -54.18 M GBX |
Babcock International Group PlcSum change: -0.02 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-05-17 | 2019-05-17 | 523.80 | 516.80 | 0.04% | 197,268 | 1.38 M GBX |
| 2. | 2019-05-16 | 2019-05-16 | 522.40 | 523.80 | 0.56% | 2,761,748 | -3.87 M GBX |
Drax Group PlcSum change: 0.44 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-22 | 2019-03-22 | 375.40 | 371.20 | 0.41% | 1,378,385 | 5.79 M GBX |
| 2. | 2019-03-21 | 2019-03-21 | 376.60 | 375.40 | 0.53% | 1,781,815 | 2.14 M GBX |
| 3. | 2019-03-20 | 2019-03-20 | 379.80 | 376.60 | 0.66% | 2,218,864 | 7.10 M GBX |
| 4. | 2019-03-18 | 2019-03-19 | 377.20 | 379.80 | 0.76% | 2,555,055 | -6.64 M GBX |
| 5. | 2019-03-14 | 2019-03-15 | 382.80 | 377.20 | 0.62% | 2,084,387 | 11.67 M GBX |
| 6. | 2019-03-05 | 2019-03-13 | 376.20 | 382.80 | 0.5% | 1,680,957 | -11.09 M GBX |
| 7. | 2019-02-15 | 2019-03-04 | 396.00 | 376.20 | 0.32% | 1,075,813 | 21.30 M GBX |
| 8. | 2019-02-11 | 2019-02-14 | 398.00 | 396.00 | 0.59% | 1,983,530 | 3.97 M GBX |
| 9. | 2019-02-05 | 2019-02-08 | 406.00 | 398.00 | 0.6% | 2,017,149 | 16.14 M GBX |
| 10. | 2019-01-24 | 2019-02-04 | 402.40 | 406.00 | 0.5% | 1,680,957 | -6.05 M GBX |
Virgin Money Uk PlcSum change: 3.56 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-25 | 2018-10-12 | 328.40 | 286.40 | 0.56% | 7,260,232 | 304.93 M GBX |
| 2. | 2018-09-19 | 2018-09-24 | 329.00 | 328.40 | 0.6% | 7,778,820 | 4.67 M GBX |
| 3. | 2018-09-13 | 2018-09-18 | 335.80 | 329.00 | 0.53% | 6,871,291 | 46.72 M GBX |
Imi PlcSum change: 1.50 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-03-02 | 2018-03-02 | 1,229.00 | 1,124.00 | 0.35% | 846,402 | 88.87 M GBX |
| 2. | 2018-01-30 | 2018-03-01 | 1,345.00 | 1,229.00 | 0.53% | 1,281,694 | 148.68 M GBX |
| 3. | 2018-01-23 | 2018-01-29 | 1,371.00 | 1,345.00 | 0.47% | 1,136,597 | 29.55 M GBX |
| 4. | 2018-01-16 | 2018-01-22 | 1,443.00 | 1,371.00 | 0.58% | 1,402,609 | 100.99 M GBX |
| 5. | 2018-01-12 | 2018-01-15 | 1,395.00 | 1,443.00 | 0.6% | 1,450,975 | -69.65 M GBX |
| 6. | 2017-11-29 | 2018-01-11 | 1,281.00 | 1,395.00 | 0.54% | 1,305,877 | -148.87 M GBX |
Intertek Group PlcSum change: 1.95 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-11-18 | 2015-11-18 | 2,646.00 | 2,639.00 | 0.49% | 752,131 | 5.26 M GBX |
| 2. | 2015-11-16 | 2015-11-17 | 2,550.00 | 2,646.00 | 0.5% | 767,481 | -73.68 M GBX |
| 3. | 2015-11-13 | 2015-11-13 | 2,530.00 | 2,550.00 | 0.49% | 752,131 | -15.04 M GBX |
| 4. | 2015-10-14 | 2015-11-12 | 2,512.00 | 2,530.00 | 0.59% | 905,628 | -16.30 M GBX |
| 5. | 2015-10-13 | 2015-10-13 | 2,565.00 | 2,512.00 | 0.69% | 1,059,124 | 56.13 M GBX |
| 6. | 2015-10-02 | 2015-10-12 | 2,471.00 | 2,565.00 | 0.7% | 1,074,473 | -101.00 M GBX |
| 7. | 2015-09-02 | 2015-10-01 | 2,440.00 | 2,471.00 | 0.63% | 967,026 | -29.98 M GBX |
| 8. | 2015-09-01 | 2015-09-01 | 2,536.00 | 2,440.00 | 0.59% | 905,628 | 86.94 M GBX |
| 9. | 2014-03-03 | 2015-08-31 | 2,941.00 | 2,536.00 | 0.45% | 690,733 | 279.75 M GBX |
| 10. | 2014-02-28 | 2014-02-28 | 2,945.00 | 2,941.00 | 0.5% | 767,481 | 3.07 M GBX |
Wm Morrison Supermarkets PlcSum change: 3.12 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-09-14 | 2015-09-14 | 165.20 | 157.80 | 0.45% | 10,888,020 | 80.57 M GBX |
| 2. | 2015-08-25 | 2015-09-11 | 163.80 | 165.20 | 0.52% | 12,581,712 | -17.61 M GBX |
| 3. | 2015-05-05 | 2015-08-24 | 188.00 | 163.80 | 0.45% | 10,888,020 | 263.49 M GBX |
| 4. | 2015-05-01 | 2015-05-04 | 186.80 | 188.00 | 0.51% | 12,339,756 | -14.81 M GBX |
G4s PlcSum change: 0.36 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-08-11 | 2015-08-11 | 269.60 | 266.70 | 0.11% | 1,719,047 | 4.99 M GBX |
| 2. | 2015-08-10 | 2015-08-10 | 272.40 | 269.60 | 0.61% | 9,532,897 | 26.69 M GBX |
| 3. | 2015-08-07 | 2015-08-07 | 276.10 | 272.40 | 0.7% | 10,939,390 | 40.48 M GBX |
| 4. | 2015-07-27 | 2015-08-06 | 268.00 | 276.10 | 0.69% | 10,783,113 | -87.34 M GBX |
| 5. | 2015-06-16 | 2015-07-24 | 281.30 | 268.00 | 0.7% | 10,939,390 | 145.49 M GBX |
| 6. | 2015-06-15 | 2015-06-15 | 289.10 | 281.30 | 0.69% | 10,783,113 | 84.11 M GBX |
| 7. | 2015-06-11 | 2015-06-12 | 291.40 | 289.10 | 0.7% | 10,939,390 | 25.16 M GBX |
| 8. | 2015-06-10 | 2015-06-10 | 290.30 | 291.40 | 0.69% | 10,783,113 | -11.86 M GBX |
| 9. | 2015-06-09 | 2015-06-09 | 288.30 | 290.30 | 0.7% | 10,939,390 | -21.88 M GBX |
| 10. | 2015-06-03 | 2015-06-08 | 294.80 | 288.30 | 0.69% | 10,783,113 | 70.09 M GBX |
| 11. | 2015-05-20 | 2015-06-02 | 293.90 | 294.80 | 0.7% | 10,939,390 | -9.85 M GBX |
| 12. | 2015-05-19 | 2015-05-19 | 294.00 | 293.90 | 0.69% | 10,783,113 | 1.08 M GBX |
| 13. | 2015-05-06 | 2015-05-18 | 291.00 | 294.00 | 0.72% | 11,251,944 | -33.76 M GBX |
| 14. | 2015-04-10 | 2015-05-05 | 306.20 | 291.00 | 0.61% | 9,532,897 | 144.90 M GBX |
| 15. | 2015-03-19 | 2015-04-09 | 297.50 | 306.20 | 0.5% | 7,813,850 | -67.98 M GBX |
| 16. | 2015-03-18 | 2015-03-18 | 290.60 | 297.50 | 0.49% | 7,657,573 | -52.84 M GBX |
| 17. | 2015-03-12 | 2015-03-17 | 288.90 | 290.60 | 0.5% | 7,813,850 | -13.28 M GBX |
| 18. | 2014-12-09 | 2015-03-11 | 274.00 | 288.90 | 0.48% | 7,501,296 | -111.77 M GBX |
| 19. | 2014-11-28 | 2014-12-08 | 272.40 | 274.00 | 0.5% | 7,813,850 | -12.50 M GBX |
| 20. | 2014-11-27 | 2014-11-27 | 270.50 | 272.40 | 0.49% | 7,657,573 | -14.55 M GBX |
| 21. | 2014-11-26 | 2014-11-26 | 269.10 | 270.50 | 0.5% | 7,813,850 | -10.94 M GBX |
| 22. | 2014-11-25 | 2014-11-25 | 270.00 | 269.10 | 0.49% | 7,657,573 | 6.89 M GBX |
| 23. | 2014-11-20 | 2014-11-24 | 270.40 | 270.00 | 0.5% | 7,813,850 | 3.13 M GBX |
| 24. | 2014-11-10 | 2014-11-19 | 264.70 | 270.40 | 0.49% | 7,657,573 | -43.65 M GBX |
| 25. | 2014-10-08 | 2014-11-07 | 250.20 | 264.70 | 0.53% | 8,282,681 | -120.10 M GBX |
| 26. | 2014-02-06 | 2014-10-07 | 232.50 | 250.20 | 0.46% | 7,188,742 | -127.24 M GBX |
| 27. | 2014-01-21 | 2014-02-05 | 260.40 | 232.50 | 0.51% | 7,970,127 | 222.37 M GBX |
Serco Group PlcSum change: 1.91 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-08-08 | 2014-08-08 | 330.00 | 328.70 | 0.09% | 893,765 | 1.16 M GBX |
| 2. | 2014-08-07 | 2014-08-07 | 336.10 | 330.00 | 0.5% | 4,965,361 | 30.29 M GBX |
| 3. | 2014-08-01 | 2014-08-06 | 361.70 | 336.10 | 0.6% | 5,958,433 | 152.54 M GBX |
| 4. | 2014-07-04 | 2014-07-31 | 363.00 | 361.70 | 0.54% | 5,362,589 | 6.97 M GBX |
Ladbrokes Coral Group PlcSum change: 0.00 million
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-01-22 | 2014-01-22 | - | - | 0.33% | - | - |
| 2. | 2014-01-20 | 2014-01-21 | - | - | 0.6% | - | - |
| 3. | 2014-01-09 | 2014-01-17 | - | - | 0.57% | - | - |
| 4. | 2014-01-08 | 2014-01-08 | - | - | 0.6% | - | - |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.