This is an ad:

Glg Partners LpUnited Kingdom

Summary for all available positions:
Result is 0,00 million on Kainos Group Plc (history)
Earned 2.52 million on Iwg Plc (history)
Lost -0.72 million on Itv Plc (history)
Earned 20.52 million on Kingfisher Plc (history)
Result is 0,00 million on Breedon Group Plc (history)
Lost -0.55 million on Telecom Plus Plc (history)
Earned 2.86 million on Gb Group Plc (history)
Earned 10.21 million on Land Securities Group Plc (history)
Earned 7.28 million on National Express Group Plc (history)
Earned 16.30 million on Jupiter Fund Management Plc (history)
Earned 33.36 million on Marks And Spencer Group Plc (history)
Earned 5.35 million on Judges Scientific Plc (history)
Earned 32.50 million on Easyjet Plc (history)
Earned 0.26 million on Synthomer Plc (history)
Earned 7.74 million on Taylor Wimpey Plc (history)
Earned 5.02 million on Pets At Home Group Plc (history)
Lost -4.55 million on Auto Trader Group Plc (history)
Lost -1.05 million on Energean Plc (history)
Earned 4.72 million on Future Plc (history)
Earned 5.61 million on Ssp Group Plc (history)
Earned 5.20 million on Marshalls Plc (history)
Lost -0.18 million on 888 Holdings Plc (history)
Result is 0,00 million on Bytes Technology Group Plc (history)
Result is 0,00 million on Temple Bar Inv Tst Plc (history)
Earned 7.66 million on Tate & Lyle Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Earned 7.20 million on Wh Smith Plc (history)
Result is 0,00 million on Globaldata (history)
Result is 0,00 million on Associated British Foods Plc (history)
Lost -1.48 million on Greggs Plc (history)
Result is 0,00 million on Gamma Communications (history)
Earned 21.90 million on British Land Company Plc (history)
Earned 7.21 million on Pearson Plc (history)
Earned 13.94 million on Whitbread Plc (history)
Earned 9.03 million on Legal & General Group Plc (history)
Lost -0.17 million on Firstgroup Plc (history)
Earned 66.99 million on Primary Health Properties Plc (history)
Lost -0.20 million on Inchcape Plc (history)
Result is 0,00 million on B&m European Value Retail Plc (history)
Earned 0.02 million on Centaur Media Plc (history)
Lost -2.01 million on Howden Joinery Group Plc (history)
Earned 4.94 million on Domino's Pizza Group Plc (history)
Earned 19.85 million on Travis Perkins Plc (history)
Earned 1.90 million on Spire Healthcare Group Plc (history)
Lost -18.89 million on J Sainsbury Plc (history)
Result is 0,00 million on The Magnum Ice Cream Company N.v. (history)
Earned 9.59 million on Sig Plc (history)
Result is 0,00 million on Yougov Plc (history)
Earned 3.41 million on Reach Plc (history)
Earned 0.05 million on Secure Trust Bank Plc (history)
Earned 0.85 million on Ncc Group Plc (history)
Result is 0,00 million on Intermediate Capital Group Plc (history)
Result is 0,00 million on Fidelity Special Values Plc (history)
Earned 0.29 million on Grainger Plc (history)
Lost -4.89 million on Gvc Holdings Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Lost -5.37 million on Aj Bell Plc (history)
Result is 0,00 million on Jpmorgan European Growth & Income (history)
Lost -25.48 million on Aviva Plc (history)
Lost -18.08 million on Severn Trent Plc (history)
Earned 3.62 million on Informa Plc (history)
Lost -7.58 million on Senior Plc (history)
Result is 0,00 million on Metlen Energy & Metals Plc (history)
Earned 0.65 million on Standard Life Aberdeen Plc (history)
Result is 0,00 million on Harbour Energy Plc (history)
Lost -10.43 million on The Sage Group Plc (history)
Result is 0,00 million on Wag Payment Solutions Plc (history)
Result is 0,00 million on Kitwave Group Plc (history)
Lost -7.52 million on Qinetiq Group Plc (history)
Lost -9.32 million on Intertek Group Plc (history)
Result is 0,00 million on Ashtead Technology Holdings Plc (history)
Lost -0.90 million on 4imprint Group Plc (history)
Lost -1.40 million on Clarkson Plc (history)
Lost -0.28 million on Cvs Group Plc (history)
Earned 0.42 million on Drax Group Plc (history)
Lost -2.59 million on Victrex Plc (history)
Lost -3.21 million on Centrica Plc (history)
Lost -0.88 million on Wpp Plc (history)
Earned 120.35 million on Schroders Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Lost -4.70 million on Computacenter Plc (history)
Lost -4.35 million on Chemring Group Plc (history)
Lost -1.49 million on Frasers Group Plc (history)
Earned 37.66 million on Provident Financial Plc (history)
Lost -3.74 million on Just Group Plc (history)
Result is 0,00 million on Canal+ Sa (history)
Lost -0.73 million on Integrafin Holdings Plc (history)
Result is 0,00 million on Thg Plc (history)
Result is 0,00 million on Marlowe Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Result is 0,00 million on Discoverie Group Plc (history)
Lost -5.10 million on Bunzl Plc (history)
Lost 0.00 million on Melrose Industries Plc (history)
Earned 10.84 million on Asos Plc (history)
Earned 1.87 million on Capita Plc (history)
Earned 0.41 million on Saga Plc (history)
Earned 1.28 million on Indivior Plc (history)
Lost -5.89 million on Hiscox Ltd (history)
Earned 12.52 million on Wizz Air Holdings Plc (history)
Earned 0.13 million on Advanced Medical Solutions Group Plc (history)
Lost -1.80 million on Spectris Plc (history)
Earned 5.00 million on Phoenix Group Holdings Plc (history)
Earned 9.97 million on Dfs Furniture Plc (history)
Result is 0,00 million on Assura Plc (history)
Earned 2.68 million on Impax Asset Management Group Plc (history)
Lost -2.21 million on Renewi Plc (history)
Earned 0.10 million on Mortgage Advice Bureau (holdings) Plc (history)
Earned 10.41 million on Halfords Group Plc (history)
Earned 10.85 million on Genus Plc (history)
Lost -0.09 million on The City Of London Investment Trust Plc (history)
Earned 8.04 million on Greencore Group Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Result is 0,00 million on Dr. Martens Plc (history)
Lost -5.55 million on Smiths Group Plc (history)
Earned 6.82 million on Essentra Plc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Result is 0,00 million on Optima Health Group Limited (history)
Result is 0,00 million on S4 Capital Plc (history)
Earned 0.50 million on International Consolidated Airlines Group, S.a (history)
Result is 0,00 million on Bridgepoint Advisers Group Plc (history)
Lost -2.66 million on Quilter Plc (history)
Lost -6.05 million on United Utilities Group Plc (history)
Lost -4.24 million on Jd Sports Fashion Plc (history)
Lost -3.66 million on Paragon Banking Group Plc (history)
Lost -3.98 million on Keywords Studios Plc (history)
Earned 0.72 million on Tullow Oil Plc (history)
Earned 10.67 million on Boohoo Group Plc (history)
Result is 0,00 million on Alpha Financial Markets Consulting Plc (history)
Earned 543.20 million on C&c Group Plc (history)
Earned 2.97 million on Convatec Group Plc (history)
Earned 42.99 million on Petrofac Limited (history)
Earned 19.26 million on St. James's Place Plc (history)
Earned 55.74 million on Rightmove Plc (history)
Earned 84.64 million on Ninety One Plc (history)
Earned 0.89 million on Alliance Pharma Plc (history)
Lost -1.60 million on Barratt Developments Plc (history)
Lost -0.90 million on Big Yellow Group Plc (history)
Earned 1.14 million on Hargreaves Lansdown Plc (history)
Lost -1.31 million on Smart Metering Systems Plc (history)
Lost -2.01 million on Halma Plc (history)
Lost -340.47 million on Hgcapital Trust Plc (history)
Earned 4.95 million on Serco Group Plc (history)
Earned 1.38 million on Fdm Group (holdings) Plc (history)
Earned 1.34 million on First Derivatives Plc (history)
Earned 1.19 million on Pz Cussons Plc (history)
Result is 0,00 million on Helios Towers Plc (history)
Earned 28.24 million on Persimmon Plc (history)
Result is 0,00 million on Videndum Plc (history)
Earned 1.91 million on Safestore Holdings Plc (history)
Earned 1.32 million on Learning Technologies Group Plc (history)
Lost -23.03 million on Spirax-sarco Engineering Plc (history)
Earned 2.87 million on Sabre Insurance Group Plc (history)
Lost -0.36 million on Dixons Carphone Plc (history)
Earned 4.84 million on Bakkavor Group Plc (history)
Earned 2.45 million on Dcc Plc (history)
Lost -4.63 million on The Unite Group Plc (history)
Lost -3.44 million on Jtc Plc (history)
Earned 0.00 million on Polypipe Group Plc (history)
Earned 0.11 million on Close Brothers Group Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Earned 0.14 million on Volex Plc (history)
Result is 0,00 million on Next Fifteen Communications Group Plc (history)
Earned 9.27 million on Card Factory Plc (history)
Earned 0.96 million on Xp Power Limited (history)
Result is 0,00 million on Supermarket Income Reit Plc (history)
Earned 0.16 million on Restore Plc (history)
Lost -0.02 million on The Gym Group Plc (history)
Earned 6.29 million on Marston's Plc (history)
Earned 5.76 million on Superdry Plc (history)
Lost -4.61 million on Dechra Pharmaceuticals Plc (history)
Lost -361.12 million on Network International Holdings Plc (history)
Lost -25.25 million on Rentokil Initial Plc (history)
Earned 16.30 million on Direct Line Insurance Group Plc (history)
Earned 1.45 million on Pennon Group Plc (history)
Earned 17.05 million on John Wood Group Plc (history)
Earned 5.56 million on Strix Group Plc (history)
Earned 0.20 million on Hill & Smith Holdings Plc (history)
Earned 0.99 million on Frontier Developments Plc (history)
Lost -0.48 million on Johnson Service Group Plc (history)
Lost -2.05 million on Games Workshop Group Plc (history)
Lost -0.61 million on Devro Plc (history)
Lost -0.37 million on Balfour Beatty Plc (history)
Earned 29.36 million on Hipgnosis Songs Fund Ltd (history)
Lost -7.60 million on Diploma Plc (history)
Earned 2.13 million on Countryside Properties Plc (history)
Earned 7.69 million on Ocado Group Plc (history)
Earned 1.95 million on Moneysupermarket.com Group Plc (history)
Earned 0.67 million on Itm Power Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 5.96 million on Ashmore Group Plc (history)
Earned 35.53 million on Aston Martin Lagonda Global Holdings Plc (history)
Lost -0.32 million on Biffa Plc (history)
Earned 2.87 million on Shaftesbury Plc (history)
Lost -1.01 million on Electrocomponents Plc (history)
Earned 67.11 million on Rolls-royce Holdings Plc (history)
Result is 0,00 million on Wise Plc (history)
Result is 0,00 million on Made.com Group Plc (history)
Earned 0.68 million on Ao World Plc (history)
Earned 28.30 million on Royal Mail Plc (history)
Earned 1.16 million on Coats Group Plc (history)
Earned 7.37 million on Homeserve Plc (history)
Lost -1.55 million on Hilton Food Group Plc (history)
Earned 3.14 million on Coca-cola Hbc Ag (history)
Earned 12.70 million on Cineworld Group Plc (history)
Lost -1.33 million on Clinigen Group Plc (history)
Lost -4.23 million on Britvic Plc (history)
Earned 2.69 million on Avon Rubber P.l.c (history)
Earned 16.58 million on Babcock International Group Plc (history)
Lost -1.09 million on Ascential Plc (history)
Lost -0.53 million on Wm Morrison Supermarkets Plc (history)
Lost -5.27 million on M&g Plc (history)
Earned 43.57 million on Kier Group Plc (history)
Lost -264.95 million on Daily Mail And General Trust P L C (history)
Earned 0.88 million on Arrow Global Group Plc (history)
Earned 11.02 million on Johnson Matthey Plc (history)
Earned 0.73 million on Hammerson Plc (history)
Lost -3.71 million on Cranswick Plc (history)
Lost -2.33 million on Draper Esprit Plc (history)
Earned 1.53 million on Equiniti Group Plc (history)
Lost -10.44 million on Mondi Plc (history)
Earned 7.94 million on Stagecoach Group Plc (history)
Earned 6.73 million on John Menzies Plc (history)
Earned 7.10 million on De La Rue Plc (history)
Earned 2.68 million on Scapa Group Plc (history)
Earned 16.66 million on Newriver Reit Plc (history)
Lost -1.28 million on Rdi Reit Plc (history)
Earned 0.61 million on Ds Smith Plc (history)
Earned 1.61 million on Tyman Plc (history)
Earned 9.44 million on Tritax Big Box Reit Plc (history)
Earned 14.87 million on Aggreko Plc (history)
Earned 4.85 million on Rps Group Plc (history)
Earned 6.53 million on The Go-ahead Group Plc (history)
Earned 0.16 million on Meggitt Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 0.44 million on Paypoint Plc (history)
Earned 4.43 million on The Weir Group Plc (history)
Lost -2.42 million on Rsa Insurance Group Plc (history)
Lost -1.98 million on Savills Plc (history)
Lost -15.18 million on Croda International Plc (history)
Lost -0.70 million on Keller Group Plc (history)
Earned 3.18 million on Lookers Plc (history)
Earned 5.24 million on Mitie Group Plc (history)
Lost -0.08 million on A.g. Barr P.l.c (history)
Earned 25.46 million on Ted Baker Plc (history)
Earned 4.62 million on Ig Group Holdings Plc (history)
Result is 0,00 million on Perpetual Income&growth Investm Tr (history)
Result is 0,00 million on Greene King Plc (history)
Lost -0.81 million on Admiral Group Plc (history)
Earned 1.98 million on Elementis Plc (history)
Lost -1.81 million on Dunelm Group Plc (history)
Earned 0.16 million on Euromoney Institutional Investor Plc (history)
Earned 5.46 million on G4s Plc (history)
Lost -0.08 million on Morgan Sindall Group Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Lost -3.53 million on Softcat Plc (history)
Result is 0,00 million on Eddie Stobart Logistics Plc (history)
Earned 19.05 million on William Hill Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Earned 2.84 million on Imi Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Result is 0,00 million on Hastings Group Holdings Plc (history)
Earned 1.21 million on Gamesys Group Plc (history)
Earned 4.19 million on Mccoll's Retail Group Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.53 million on Rws Holdings Plc (history)
Lost -0.88 million on Ades International Holding Plc (history)
Earned 12.19 million on Sse Plc (history)
Earned 0.22 million on Stobart Group Limited (history)
Result is 0,00 million on Esure Group Plc (history)
Earned 714.52 million on Intu Properties Plc (history)
Lost -1.11 million on Mitchells & Butlers Plc (history)
Earned 16.86 million on Aa Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -3.07 million on Burberry Group Plc (history)
Lost -0.59 million on Sanne Group Plc (history)
Earned 1.57 million on Purplebricks Group Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Earned 1.18 million on Mccarthy & Stone Plc (history)
Lost -2.40 million on Premier Oil Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Result is 0,00 million on Virgin Money Holdings Uk Plc (history)
Result is 0,00 million on Gkn Plc (history)
Lost -10.73 million on Ashtead Group Plc (history)
Lost -0.90 million on Enquest Plc (history)
Lost -1.29 million on Lamprell Plc (history)
Result is 0,00 million on Amec Plc (history)
Lost -0.41 million on Telit Communications Plc (history)
Result is 0,00 million on Cape Plc (history)
Result is 0,00 million on Sepura Plc (history)
Result is 0,00 million on Ubm Plc (history)
Earned 0.84 million on Onesavings Bank Plc (history)
Result is 0,00 million on Aldermore Group Plc (history)
Result is 0,00 million on Zpg Plc (history)
Result is 0,00 million on Betfair Group Plc (history)
Result is 0,00 million on Afren Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Earned 0.25 million on Igas Energy Plc (history)
Result is 0,00 million on New World Resources Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Earned 0.35 million on Costain Group Plc (history)
Earned 0.22 million on Vesuvius Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Max Petroleum Plc (history)
Result is 0,00 million on Sportingbet Plc (history)
Lost -2.67 million on London Stock Exchange Group Plc (history)
Earned 0.03 million on Spirent Communications Plc (history)
Sum: 1,331.62 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

Kainos Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-20 (ongoing)--1.88%--
2.2026-04-132026-04-15--1.96%--
3.2026-04-102026-04-10--1.88%--
4.2026-04-012026-04-09--1.77%--
5.2026-03-312026-03-31--1.66%--
6.2026-03-182026-03-30--1.4%--
7.2026-03-132026-03-17--1.35%--
8.2026-03-112026-03-12--1.4%--
9.2026-03-052026-03-10--1.38%--
10.2026-02-262026-03-04--1.43%--
11.2026-02-252026-02-25--1.51%--
12.2026-02-162026-02-24--1.42%--
13.2026-02-052026-02-13--1.31%--
14.2026-02-042026-02-04--1.25%--
15.2026-01-262026-02-03--1.13%--
16.2026-01-222026-01-23--1.09%--
17.2026-01-192026-01-21--0.91%--
18.2026-01-152026-01-16--0.84%--
19.2026-01-142026-01-14--0.78%--
20.2025-11-282026-01-13--0.68%--
21.2025-10-172025-11-27--0.7%--
22.2025-10-142025-10-16--0.65%--
23.2025-10-132025-10-13--0.76%--
24.2025-10-102025-10-10--0.87%--
25.2025-10-062025-10-09--1.05%--
26.2025-09-172025-10-03--1.11%--
27.2025-06-132025-09-16--1.03%--
28.2025-06-112025-06-12--1.17%--
29.2025-05-272025-06-10--1.39%--
30.2025-05-232025-05-26--1.41%--
31.2025-05-222025-05-22--1.38%--
32.2025-05-212025-05-21--1.46%--
33.2025-05-192025-05-20--1.31%--
34.2025-04-042025-05-16--1.29%--
35.2025-02-042025-04-03--1.31%--
36.2025-01-142025-02-03--1.26%--
37.2025-01-132025-01-13--1.7%--
38.2024-12-062025-01-10--1.2%--
39.2024-11-292024-12-05--1.1%--
40.2024-11-262024-11-28--1.03%--
41.2024-11-222024-11-25--0.93%--
42.2024-11-042024-11-21--0.85%--
43.2024-10-312024-11-01--0.93%--
44.2024-10-182024-10-30--0.87%--
45.2024-09-042024-10-17--0.99%--
46.2024-09-022024-09-03--1.07%--
47.2024-07-252024-08-30--1.23%--
48.2024-06-182024-07-24--1.11%--
49.2024-05-312024-06-17--1.02%--
50.2024-05-222024-05-30--0.9%--
51.2024-04-252024-05-21--0.83%--
52.2024-04-242024-04-24--0.77%--
53.2024-04-172024-04-23--0.62%--
54.2024-03-272024-04-16--0.51%--
55.2024-02-192024-03-26--0.45%--
56.2024-02-092024-02-16--0.52%--
57.2023-12-112024-02-08--0.69%--
58.2023-12-012023-12-08--0.7%--
59.2023-11-282023-11-30--0.63%--
60.2023-11-202023-11-27--0.52%--
61.2023-05-232023-11-17--0.42%--
62.2023-05-152023-05-22--0.5%--

Iwg PlcSum change: 2.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-20 (ongoing)--0.69%6,611,532-
2.2026-03-202026-04-15174.30-0.78%7,473,905-
3.2026-03-132026-03-19192.90174.300.8%7,665,544142.58 M GBX
4.2026-01-192026-03-12245.00192.900.71%6,803,170354.45 M GBX
5.2025-06-112026-01-16205.80245.000.69%6,611,532-259.17 M GBX
6.2025-04-152025-06-10170.40205.800.7%6,707,351-237.44 M GBX
7.2024-11-262025-04-14166.00170.400.63%6,036,616-26.56 M GBX
8.2024-05-162024-11-25205.00166.000.59%5,653,339220.48 M GBX
9.2024-03-182024-05-15181.00205.000.69%6,611,532-158.68 M GBX
10.2024-01-052024-03-15176.50181.000.7%6,707,351-30.18 M GBX
11.2023-12-112024-01-04156.00176.500.68%6,515,712-133.57 M GBX
12.2023-11-222023-12-08151.50156.000.7%6,707,351-30.18 M GBX
13.2023-10-302023-11-21131.80151.500.69%6,611,532-130.25 M GBX
14.2022-12-162023-10-27157.65131.800.7%6,707,351173.39 M GBX
15.2022-12-082022-12-15157.40157.650.69%6,611,532-1.65 M GBX
16.2022-10-262022-12-07134.90157.400.79%7,569,725-170.32 M GBX
17.2022-10-202022-10-25127.40134.900.8%7,665,544-57.49 M GBX
18.2022-10-122022-10-19122.00127.400.71%6,803,170-36.74 M GBX
19.2022-08-192022-10-11167.45122.000.62%5,940,797270.01 M GBX
20.2022-08-092022-08-18193.00167.450.59%5,653,339144.44 M GBX
21.2022-07-252022-08-08194.30193.000.49%4,695,1466.10 M GBX
22.2022-06-162022-07-22215.10194.300.5%4,790,96599.65 M GBX
23.2022-05-132022-06-15234.10215.100.49%4,695,14689.21 M GBX
24.2022-05-062022-05-12239.10234.100.5%4,790,96523.95 M GBX

Itv PlcSum change: -0.72 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-16--0.49%18,325,816-
2.2026-03-122026-04-1582.50-0.53%19,821,800-
3.2026-03-092026-03-1184.2582.500.6%22,439,77439.27 M GBX
4.2026-01-142026-03-0680.7584.250.52%19,447,804-68.07 M GBX
5.2025-11-072026-01-1367.7080.750.48%17,951,819-234.27 M GBX
6.2025-10-282025-11-0670.2567.700.5%18,699,81247.68 M GBX
7.2025-10-272025-10-2770.7570.250.49%18,325,8169.16 M GBX
8.2025-10-232025-10-2468.1570.750.5%18,699,812-48.62 M GBX
9.2025-10-222025-10-2274.5568.150.49%18,325,816117.29 M GBX
10.2025-10-172025-10-2174.2574.550.5%18,699,812-5.61 M GBX
11.2025-04-252025-10-1680.8074.250.49%18,325,816120.03 M GBX
12.2025-03-172025-04-2476.9580.800.5%18,699,812-71.99 M GBX
13.2025-03-112025-03-1478.8576.950.49%18,325,81634.82 M GBX
14.2024-12-202025-03-1071.7578.850.51%19,073,808-135.42 M GBX
15.2024-12-052024-12-1972.8571.750.77%28,797,71031.68 M GBX
16.2024-12-042024-12-0472.2572.850.8%29,919,699-17.95 M GBX
17.2024-11-292024-12-0372.5072.250.99%37,025,6279.26 M GBX
18.2024-11-262024-11-2871.1572.501.08%40,391,593-54.53 M GBX
19.2024-11-252024-11-2565.5071.151.17%43,757,560-247.23 M GBX
20.2024-11-222024-11-2262.0565.501.5%56,099,435-193.54 M GBX
21.2024-11-202024-11-2163.3562.051.41%52,733,46968.55 M GBX
22.2024-11-192024-11-1962.8063.351.3%48,619,511-26.74 M GBX
23.2024-11-112024-11-1863.0062.801.27%47,497,5229.50 M GBX
24.2024-11-082024-11-0862.9563.001.13%42,261,575-2.11 M GBX
25.2024-11-072024-11-0772.3062.950.98%36,651,631342.69 M GBX
26.2024-10-082024-11-0677.8072.300.81%30,293,695166.62 M GBX
27.2024-10-072024-10-0778.8577.800.72%26,927,72928.27 M GBX
28.2024-09-032024-10-0479.5578.850.61%22,813,77015.97 M GBX
29.2024-07-262024-09-0281.0579.550.5%18,699,81228.05 M GBX
30.2024-06-122024-07-2577.1581.050.49%18,325,816-71.47 M GBX
31.2024-05-242024-06-1175.6577.150.51%19,073,808-28.61 M GBX
32.2023-11-172024-05-2360.1075.650.35%13,089,868-203.55 M GBX
33.2023-10-262023-11-1662.4260.100.58%21,691,78250.32 M GBX
34.2023-08-012023-10-2572.3462.420.6%22,439,774222.60 M GBX
35.2023-07-252023-07-3168.0072.340.59%22,065,778-95.77 M GBX
36.2023-06-162023-07-2470.0668.000.6%22,439,77446.23 M GBX
37.2023-05-172023-06-1574.4470.060.5%18,699,81281.91 M GBX
38.2023-04-282023-05-1680.7874.440.48%17,951,819113.81 M GBX
39.2023-04-192023-04-2781.9680.780.59%22,065,77826.04 M GBX
40.2023-03-232023-04-1882.7081.960.61%22,813,77016.88 M GBX
41.2023-02-092023-03-2289.9082.700.5%18,699,812134.64 M GBX
42.2023-01-192023-02-0877.5489.900.61%22,813,770-281.98 M GBX
43.2023-01-122023-01-1875.1677.540.52%19,447,804-46.29 M GBX

Kingfisher PlcSum change: 20.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-20 (ongoing)--1.76%29,499,901-
2.2026-04-092026-04-15--1.62%27,153,318-
3.2026-04-022026-04-08288.70-1.41%23,633,444-
4.2026-04-012026-04-01283.80288.701.36%22,795,378-111.70 M GBX
5.2026-03-272026-03-31278.80283.801.29%21,622,087-108.11 M GBX
6.2026-03-262026-03-26287.90278.801.13%18,940,278172.36 M GBX
7.2026-03-252026-03-25289.60287.900.99%16,593,69528.21 M GBX
8.2026-03-242026-03-24296.40289.600.87%14,582,33899.16 M GBX
9.2026-03-232026-03-23289.10296.400.58%9,721,558-70.97 M GBX
10.2026-03-192026-03-20311.40289.100.68%11,397,689254.17 M GBX
11.2026-03-182026-03-18313.90311.400.74%12,403,36831.01 M GBX
12.2026-03-132026-03-17307.60313.900.8%13,409,046-84.48 M GBX
13.2026-03-122026-03-12313.20307.600.76%12,738,59471.34 M GBX
14.2026-03-112026-03-11317.20313.200.65%10,894,85043.58 M GBX
15.2026-02-112026-03-10351.60317.200.42%7,039,749242.17 M GBX
16.2026-02-042026-02-10337.90351.600.57%9,553,945-130.89 M GBX
17.2026-01-222026-02-03321.00337.900.63%10,559,624-178.46 M GBX
18.2026-01-212026-01-21317.10321.000.59%9,889,172-38.57 M GBX
19.2026-01-132026-01-20324.90317.100.6%10,056,78578.44 M GBX
20.2025-12-022026-01-12305.70324.900.59%9,889,172-189.87 M GBX
21.2025-11-262025-12-01309.90305.700.6%10,056,78542.24 M GBX
22.2025-11-212025-11-25288.40309.900.55%9,218,719-198.20 M GBX
23.2025-11-102025-11-20310.00288.400.79%13,241,433286.01 M GBX
24.2025-10-302025-11-07313.10310.000.86%14,414,72544.69 M GBX
25.2025-10-062025-10-29307.70313.100.93%15,588,016-84.18 M GBX
26.2025-09-222025-10-03251.30307.700.8%13,409,046-756.27 M GBX
27.2025-09-192025-09-19249.00251.300.79%13,241,433-30.46 M GBX
28.2025-09-172025-09-18246.00249.000.89%14,917,564-44.75 M GBX
29.2025-09-152025-09-16244.10246.000.99%16,593,695-31.53 M GBX
30.2025-08-282025-09-12266.10244.101.11%18,605,051409.31 M GBX
31.2025-07-292025-08-27276.90266.101.01%16,928,921182.83 M GBX
32.2025-07-102025-07-28283.70276.900.91%15,252,790103.72 M GBX
33.2025-07-082025-07-09284.20283.700.81%13,576,6596.79 M GBX
34.2025-06-272025-07-07284.60284.200.66%11,062,4634.42 M GBX
35.2025-06-252025-06-26275.90284.600.79%13,241,433-115.20 M GBX
36.2025-06-092025-06-24276.30275.900.82%13,744,2725.50 M GBX
37.2025-06-062025-06-06278.00276.300.76%12,738,59421.66 M GBX
38.2025-06-042025-06-05283.00278.000.64%10,727,23753.64 M GBX
39.2025-06-032025-06-03279.40283.000.59%9,889,172-35.60 M GBX
40.2025-05-292025-06-02285.30279.400.61%10,224,39860.32 M GBX
41.2025-05-282025-05-28295.80285.300.54%9,051,10695.04 M GBX
42.2025-05-092025-05-27296.60295.800.45%7,542,5886.03 M GBX
43.2025-04-302025-05-08286.90296.600.54%9,051,106-87.80 M GBX
44.2025-04-162025-04-29266.80286.900.6%10,056,785-202.14 M GBX
45.2025-04-102025-04-15241.70266.800.53%8,883,493-222.98 M GBX
46.2025-04-082025-04-09248.40241.700.47%7,877,81552.78 M GBX
47.2025-04-042025-04-07260.50248.400.56%9,386,332113.57 M GBX
48.2025-04-032025-04-03257.80260.500.73%12,235,755-33.04 M GBX
49.2025-03-202025-04-02269.30257.800.87%14,582,338167.70 M GBX
50.2025-03-192025-03-19265.40269.300.97%16,258,468-63.41 M GBX
51.2025-03-182025-03-18263.30265.401.02%17,096,534-35.90 M GBX
52.2025-03-172025-03-17257.30263.301.14%19,107,891-114.65 M GBX
53.2025-03-062025-03-14249.30257.301.22%20,448,795-163.59 M GBX
54.2025-02-182025-03-05256.40249.301.1%18,437,438130.91 M GBX
55.2025-02-172025-02-17254.80256.401.09%18,269,825-29.23 M GBX
56.2025-02-142025-02-14252.60254.801.18%19,778,343-43.51 M GBX
57.2025-02-042025-02-13242.40252.601.2%20,113,569-205.16 M GBX
58.2024-12-302025-02-03247.40242.401.12%18,772,66593.86 M GBX
59.2024-12-032024-12-27249.50247.401.01%16,928,92135.55 M GBX
60.2024-11-292024-12-02249.30249.500.9%15,085,177-3.02 M GBX
61.2024-11-272024-11-28251.90249.300.87%14,582,33837.91 M GBX
62.2024-11-262024-11-26255.80251.900.75%12,570,98149.03 M GBX
63.2024-11-252024-11-25294.90255.800.63%10,559,624412.88 M GBX
64.2024-09-182024-11-22322.90294.900.45%7,542,588211.19 M GBX
65.2024-09-172024-09-17290.30322.900.55%9,218,719-300.53 M GBX
66.2024-09-162024-09-16284.10290.300.93%15,588,016-96.65 M GBX
67.2024-09-132024-09-13279.80284.101.04%17,431,760-74.96 M GBX
68.2024-09-122024-09-12276.00279.801.14%19,107,891-72.61 M GBX
69.2024-08-142024-09-11270.90276.001.24%20,784,021-106.00 M GBX
70.2024-08-052024-08-13268.70270.901.12%18,772,665-41.30 M GBX
71.2024-08-022024-08-02281.40268.701.08%18,102,212229.90 M GBX
72.2024-07-122024-08-01269.40281.401.18%19,778,343-237.34 M GBX
73.2024-07-102024-07-11257.30269.401.26%21,119,248-255.54 M GBX
74.2024-07-092024-07-09259.60257.301.31%21,957,31350.50 M GBX
75.2024-06-032024-07-08264.10259.601.26%21,119,24895.04 M GBX
76.2024-05-232024-05-31260.30264.101.39%23,298,218-88.53 M GBX
77.2024-05-172024-05-22261.60260.301.49%24,974,34832.47 M GBX
78.2024-05-092024-05-16256.60261.601.56%26,147,640-130.74 M GBX
79.2024-05-082024-05-08253.90256.601.67%27,991,384-75.58 M GBX
80.2024-05-032024-05-07244.00253.901.75%29,332,288-290.39 M GBX
81.2024-04-222024-05-02245.60244.001.6%26,818,09242.91 M GBX
82.2024-04-172024-04-19244.40245.601.56%26,147,640-31.38 M GBX
83.2024-04-052024-04-16249.50244.401.34%22,460,152114.55 M GBX
84.2024-03-212024-04-04229.80249.501.29%21,622,087-425.96 M GBX
85.2024-03-062024-03-20223.90229.801.3%21,789,700-128.56 M GBX
86.2024-03-052024-03-05226.10223.901.26%21,119,24846.46 M GBX
87.2024-01-302024-03-04220.90226.101%16,761,308-87.16 M GBX
88.2024-01-192024-01-29219.80220.900.97%16,258,468-17.88 M GBX
89.2024-01-182024-01-18215.20219.801.06%17,766,986-81.73 M GBX
90.2024-01-032024-01-17238.60215.201.11%18,605,051435.36 M GBX
91.2023-12-182024-01-02244.20238.601.09%18,269,825102.31 M GBX
92.2023-12-062023-12-15223.20244.201.13%18,940,278-397.75 M GBX
93.2023-12-012023-12-05219.40223.201.3%21,789,700-82.80 M GBX
94.2023-11-292023-11-30220.10219.401.29%21,622,08715.14 M GBX
95.2023-11-212023-11-28232.10220.101.39%23,298,218279.58 M GBX
96.2023-11-132023-11-20226.00232.101.57%26,315,253-160.52 M GBX
97.2023-11-102023-11-10227.30226.001.66%27,823,77136.17 M GBX
98.2023-11-022023-11-09211.90227.301.72%28,829,449-443.97 M GBX
99.2023-10-132023-11-01209.90211.901.62%27,153,318-54.31 M GBX
100.2023-10-122023-10-12212.40209.901.58%26,482,86666.21 M GBX
101.2023-10-112023-10-11217.80212.401.48%24,806,735133.96 M GBX
102.2023-10-102023-10-10215.00217.801.38%23,130,605-64.77 M GBX
103.2023-10-092023-10-09217.30215.001.21%20,281,18246.65 M GBX
104.2023-10-062023-10-06215.00217.301.15%19,275,504-44.33 M GBX
105.2023-10-052023-10-05212.70215.001.04%17,431,760-40.09 M GBX
106.2023-09-282023-10-04220.40212.700.95%15,923,242122.61 M GBX
107.2023-09-202023-09-27206.80220.401.03%17,264,147-234.79 M GBX
108.2023-09-192023-09-19235.60206.801.14%19,107,891550.31 M GBX
109.2023-08-152023-09-18233.70235.601.2%20,113,569-38.22 M GBX
110.2023-08-142023-08-14235.10233.701.05%17,599,37324.64 M GBX
111.2023-08-112023-08-11239.00235.100.94%15,755,62961.45 M GBX
112.2023-08-102023-08-10237.90239.000.84%14,079,498-15.49 M GBX
113.2023-08-072023-08-09241.20237.900.73%12,235,75540.38 M GBX
114.2023-08-042023-08-04242.10241.200.69%11,565,30210.41 M GBX
115.2023-07-192023-08-03240.20242.100.51%8,548,267-16.24 M GBX
116.2023-06-212023-07-18233.20240.200.48%8,045,428-56.32 M GBX
117.2023-06-202023-06-20234.00233.200.53%8,883,4937.11 M GBX
118.2023-06-192023-06-19233.30234.000.69%11,565,302-8.10 M GBX
119.2023-06-122023-06-16237.70233.300.73%12,235,75553.84 M GBX
120.2023-05-312023-06-09234.00237.700.66%11,062,463-40.93 M GBX
121.2023-05-232023-05-30241.60234.000.88%14,749,951112.10 M GBX
122.2023-05-222023-05-22240.50241.600.99%16,593,695-18.25 M GBX
123.2023-04-192023-05-19262.60240.501.04%17,431,760385.24 M GBX
124.2023-04-182023-04-18261.50262.600.96%16,090,855-17.70 M GBX
125.2023-04-112023-04-17245.70261.500.89%14,917,564-235.70 M GBX
126.2023-04-042023-04-10260.50245.700.9%15,085,177223.26 M GBX
127.2023-03-242023-04-03263.70260.500.85%14,247,11145.59 M GBX
128.2023-03-222023-03-23269.30263.700.91%15,252,79085.42 M GBX
129.2023-03-212023-03-21273.30269.300.85%14,247,11156.99 M GBX
130.2023-03-202023-03-20269.70273.300.79%13,241,433-47.67 M GBX
131.2023-02-282023-03-17276.30269.700.8%13,409,04688.50 M GBX
132.2023-02-242023-02-27267.70276.300.72%12,068,141-103.79 M GBX
133.2023-02-212023-02-23280.20267.700.61%10,224,398127.80 M GBX
134.2023-02-082023-02-20280.80280.200.51%8,548,2675.13 M GBX
135.2022-11-102023-02-07226.20280.800.44%7,374,975-402.67 M GBX
136.2022-11-072022-11-09226.30226.200.57%9,553,9450.96 M GBX
137.2022-11-032022-11-04223.00226.300.66%11,062,463-36.51 M GBX
138.2022-11-012022-11-02218.90223.000.51%8,548,267-35.05 M GBX
139.2022-10-272022-10-31221.20218.900.44%7,374,97516.96 M GBX
140.2022-10-192022-10-26215.70221.200.59%9,889,172-54.39 M GBX
141.2022-10-072022-10-18214.40215.700.68%11,397,689-14.82 M GBX
142.2022-10-062022-10-06225.50214.400.5%8,380,65493.03 M GBX
143.2022-10-052022-10-05230.90225.500.49%8,213,04144.35 M GBX
144.2022-10-042022-10-04224.80230.900.5%8,380,654-51.12 M GBX
145.2022-09-302022-10-03215.50224.800.43%7,207,362-67.03 M GBX
146.2022-09-282022-09-29218.60215.500.57%9,553,94529.62 M GBX
147.2022-09-052022-09-27234.50218.600.74%12,403,368197.21 M GBX
148.2022-07-072022-09-02242.30234.500.89%14,917,564116.36 M GBX
149.2022-06-282022-07-06248.70242.300.9%15,085,17796.55 M GBX
150.2022-06-152022-06-27234.80248.700.86%14,414,725-200.36 M GBX
151.2022-06-132022-06-14244.90234.800.91%15,252,790154.05 M GBX
152.2022-05-312022-06-10265.30244.900.88%14,749,951300.90 M GBX
153.2022-05-242022-05-30252.20265.300.93%15,588,016-204.20 M GBX
154.2022-05-112022-05-23244.70252.200.8%13,409,046-100.57 M GBX
155.2022-04-042022-05-10258.10244.700.71%11,900,528159.47 M GBX
156.2022-03-282022-04-01264.30258.100.69%11,565,30271.70 M GBX
157.2022-03-252022-03-25261.80264.300.71%11,900,528-29.75 M GBX
158.2022-03-102022-03-24282.50261.800.8%13,409,046277.57 M GBX
159.2022-03-092022-03-09266.00282.500.79%13,241,433-218.48 M GBX
160.2022-03-032022-03-08294.90266.000.81%13,576,659392.37 M GBX
161.2022-03-012022-03-02306.20294.900.74%12,403,368140.16 M GBX
162.2022-02-032022-02-28331.00306.200.81%13,576,659336.70 M GBX
163.2022-01-132022-02-02344.60331.000.7%11,732,915159.57 M GBX
164.2022-01-122022-01-12339.00344.600.69%11,565,302-64.77 M GBX
165.2022-01-102022-01-11349.50339.000.71%11,900,528124.96 M GBX
166.2021-12-302022-01-07351.60349.500.6%10,056,78521.12 M GBX
167.2021-12-162021-12-29329.50351.600.53%8,883,493-196.33 M GBX
168.2021-02-052021-12-15286.80329.500.41%6,872,136-293.44 M GBX
169.2021-01-152021-02-04279.60286.800.52%8,715,880-62.75 M GBX
170.2020-04-282021-01-14150.35279.600.49%8,213,041-1,061.54 M GBX
171.2020-04-082020-04-27148.45150.350.58%9,721,558-18.47 M GBX
172.2020-03-272020-04-07169.55148.450.6%10,056,785212.20 M GBX
173.2020-03-252020-03-26152.00169.550.58%9,721,558-170.61 M GBX
174.2020-03-232020-03-24126.15152.000.65%10,894,850-281.63 M GBX
175.2020-03-192020-03-20124.35126.150.78%13,073,820-23.53 M GBX
176.2020-03-162020-03-18136.50124.350.89%14,917,564181.25 M GBX
177.2020-03-132020-03-13139.75136.501.01%16,928,92155.02 M GBX
178.2020-03-122020-03-12159.15139.750.93%15,588,016302.41 M GBX
179.2020-03-092020-03-11169.00159.150.89%14,917,564146.94 M GBX
180.2020-02-282020-03-06186.05169.000.96%16,090,855274.35 M GBX
181.2020-02-192020-02-27221.00186.051.09%18,269,825638.53 M GBX
182.2020-02-182020-02-18222.00221.001.26%21,119,24821.12 M GBX
183.2020-02-142020-02-17216.90222.001.3%21,789,700-111.13 M GBX
184.2020-02-072020-02-13213.70216.901.29%21,622,087-69.19 M GBX
185.2020-02-042020-02-06205.00213.701.31%21,957,313-191.03 M GBX
186.2020-01-292020-02-03204.50205.001.28%21,454,474-10.73 M GBX
187.2020-01-272020-01-28206.90204.501.3%21,789,70052.30 M GBX
188.2020-01-222020-01-24213.30206.901.2%20,113,569128.73 M GBX
189.2020-01-152020-01-21218.50213.301.1%18,437,43895.87 M GBX
190.2020-01-132020-01-14210.40218.501.06%17,766,986-143.91 M GBX
191.2020-01-102020-01-10217.50210.400.99%16,593,695117.82 M GBX
192.2020-01-032020-01-09221.20217.500.8%13,409,04649.61 M GBX
193.2019-12-202020-01-02219.90221.200.73%12,235,755-15.91 M GBX
194.2019-12-192019-12-19215.40219.900.68%11,397,689-51.29 M GBX
195.2019-12-162019-12-18221.90215.400.55%9,218,71959.92 M GBX
196.2019-12-132019-12-13218.00221.900.63%10,559,624-41.18 M GBX
197.2019-12-112019-12-12213.00218.000.7%11,732,915-58.66 M GBX
198.2019-12-102019-12-10214.00213.000.69%11,565,30211.57 M GBX
199.2019-11-262019-12-09205.30214.000.79%13,241,433-115.20 M GBX
200.2019-11-202019-11-25208.80205.300.83%13,911,88548.69 M GBX
201.2019-11-192019-11-19209.70208.800.97%16,258,46814.63 M GBX
202.2019-11-182019-11-18209.90209.701%16,761,3083.35 M GBX
203.2019-11-152019-11-15206.90209.901.11%18,605,051-55.82 M GBX
204.2019-10-292019-11-14212.30206.901.3%21,789,700117.66 M GBX
205.2019-10-252019-10-28214.10212.301.27%21,286,86138.32 M GBX
206.2019-10-172019-10-24218.40214.101.12%18,772,66580.72 M GBX
207.2019-10-162019-10-16221.60218.400.95%15,923,24250.95 M GBX
208.2019-10-142019-10-15210.20221.601.01%16,928,921-192.99 M GBX
209.2019-10-112019-10-11192.80210.200.9%15,085,177-262.48 M GBX
210.2019-10-072019-10-10192.30192.800.79%13,241,433-6.62 M GBX
211.2019-09-262019-10-04202.20192.300.85%14,247,111141.05 M GBX
212.2019-09-232019-09-25202.00202.200.59%9,889,172-1.98 M GBX
213.2019-09-202019-09-20194.90202.000.6%10,056,785-71.40 M GBX
214.2019-09-192019-09-19195.15194.900.59%9,889,1722.47 M GBX
215.2019-09-182019-09-18201.50195.150.61%10,224,39864.92 M GBX
216.2019-09-172019-09-17204.50201.500.74%12,403,36837.21 M GBX
217.2019-09-102019-09-16202.00204.500.86%14,414,725-36.04 M GBX
218.2019-08-302019-09-09193.30202.001.05%17,599,373-153.11 M GBX
219.2019-08-282019-08-29193.00193.301.14%19,107,891-5.73 M GBX
220.2019-08-272019-08-27190.60193.001.32%22,124,926-53.10 M GBX
221.2019-08-222019-08-26190.80190.601.43%23,968,6704.79 M GBX
222.2019-08-192019-08-21193.40190.801.5%25,141,96165.37 M GBX
223.2019-08-122019-08-16208.00193.401.41%23,633,444345.05 M GBX
224.2019-08-092019-08-09212.60208.001.36%22,795,378104.86 M GBX
225.2019-08-082019-08-08211.80212.601.27%21,286,861-17.03 M GBX
226.2019-08-062019-08-07209.40211.801.1%18,437,438-44.25 M GBX
227.2019-07-122019-08-05219.80209.401%16,761,308174.32 M GBX
228.2019-07-112019-07-11216.30219.800.98%16,426,081-57.49 M GBX
229.2019-07-102019-07-10217.20216.301.01%16,928,92115.24 M GBX
230.2019-07-092019-07-09220.80217.200.82%13,744,27249.48 M GBX
231.2019-07-052019-07-08220.00220.800.73%12,235,755-9.79 M GBX
232.2019-07-042019-07-04220.80220.000.69%11,565,3029.25 M GBX
233.2019-07-012019-07-03214.90220.800.57%9,553,945-56.37 M GBX
234.2019-03-152019-06-28239.00214.900.44%7,374,975177.74 M GBX
235.2019-03-072019-03-14246.50239.000.51%8,548,26764.11 M GBX
236.2019-03-042019-03-06245.50246.500.49%8,213,041-8.21 M GBX
237.2019-02-272019-03-01244.30245.500.5%8,380,654-10.06 M GBX
238.2019-02-262019-02-26239.00244.300.49%8,213,041-43.53 M GBX
239.2019-02-202019-02-25229.20239.000.72%12,068,141-118.27 M GBX
240.2019-02-122019-02-19228.10229.200.6%10,056,785-11.06 M GBX
241.2019-02-012019-02-11222.70228.100.52%8,715,880-47.07 M GBX
242.2018-06-142019-01-31309.40222.700.49%8,213,041712.07 M GBX
243.2018-06-072018-06-13310.00309.400.54%9,051,1065.43 M GBX
244.2018-05-222018-06-06299.40310.000.45%7,542,588-79.95 M GBX
245.2018-05-212018-05-21293.90299.400.5%8,380,654-46.09 M GBX
246.2018-05-172018-05-18290.30293.900.68%11,397,689-41.03 M GBX
247.2018-05-102018-05-16288.30290.300.79%13,241,433-26.48 M GBX
248.2018-05-032018-05-09290.60288.300.8%13,409,04630.84 M GBX
249.2018-04-162018-05-02300.30290.600.77%12,906,207125.19 M GBX
250.2018-04-112018-04-13297.20300.300.87%14,582,338-45.21 M GBX
251.2018-04-042018-04-10289.80297.200.99%16,593,695-122.79 M GBX
252.2018-03-222018-04-03301.60289.801%16,761,308197.78 M GBX
253.2018-03-162018-03-21350.30301.600.97%16,258,468791.79 M GBX
254.2018-03-142018-03-15354.10350.301%16,761,30863.69 M GBX
255.2018-03-132018-03-13351.10354.100.99%16,593,695-49.78 M GBX
256.2018-03-012018-03-12357.90351.101.01%16,928,921115.12 M GBX
257.2018-02-282018-02-28362.50357.900.99%16,593,69576.33 M GBX
258.2018-02-232018-02-27353.60362.501.03%17,264,147-153.65 M GBX
259.2018-02-142018-02-22356.80353.600.96%16,090,85551.49 M GBX
260.2018-02-072018-02-13344.90356.801%16,761,308-199.46 M GBX
261.2018-02-062018-02-06357.30344.900.82%13,744,272170.43 M GBX
262.2018-02-022018-02-05353.00357.300.62%10,392,011-44.69 M GBX
263.2018-02-012018-02-01347.00353.000.53%8,883,493-53.30 M GBX
264.2017-10-092018-01-31307.30347.000.49%8,213,041-326.06 M GBX
265.2017-10-052017-10-06306.10307.300.52%8,715,880-10.46 M GBX
266.2017-10-042017-10-04301.70306.100.49%8,213,041-36.14 M GBX
267.2017-10-032017-10-03298.00301.700.53%8,883,493-32.87 M GBX
268.2017-10-022017-10-02298.50298.000.61%10,224,3985.11 M GBX
269.2017-09-202017-09-29296.40298.500.55%9,218,719-19.36 M GBX
270.2017-09-192017-09-19294.20296.400.61%10,224,398-22.49 M GBX
271.2017-09-132017-09-18290.90294.200.79%13,241,433-43.70 M GBX
272.2017-09-082017-09-12298.80290.900.81%13,576,659107.26 M GBX
273.2017-09-062017-09-07296.00298.800.79%13,241,433-37.08 M GBX
274.2017-08-042017-09-05306.30296.000.89%14,917,564153.65 M GBX
275.2017-08-032017-08-03302.30306.300.98%16,426,081-65.70 M GBX
276.2017-07-312017-08-02298.90302.301%16,761,308-56.99 M GBX
277.2017-07-282017-07-28303.20298.900.99%16,593,69571.35 M GBX
278.2017-07-202017-07-27297.10303.201%16,761,308-102.24 M GBX
279.2017-07-122017-07-19302.00297.100.94%15,755,62977.20 M GBX
280.2017-07-112017-07-11306.50302.000.71%11,900,52853.55 M GBX
281.2017-07-102017-07-10304.90306.500.6%10,056,785-16.09 M GBX
282.2017-07-072017-07-07309.70304.900.57%9,553,94545.86 M GBX
283.2017-07-052017-07-06308.50309.700.49%8,213,041-9.86 M GBX
284.2017-06-292017-07-04303.40308.500.58%9,721,558-49.58 M GBX
285.2017-06-162017-06-28301.50303.400.66%11,062,463-21.02 M GBX
286.2017-06-082017-06-15313.80301.500.7%11,732,915144.31 M GBX
287.2017-06-022017-06-07327.50313.800.61%10,224,398140.07 M GBX
288.2017-05-262017-06-01331.00327.500.51%8,548,26729.92 M GBX
289.2017-05-082017-05-25337.40331.000.48%8,045,42851.49 M GBX
290.2017-04-252017-05-05337.20337.400.52%8,715,880-1.74 M GBX
291.2017-03-272017-04-24323.80337.200.47%7,877,815-105.56 M GBX
292.2017-03-232017-03-24328.00323.800.57%9,553,94540.13 M GBX
293.2017-03-202017-03-22345.40328.000.67%11,230,076195.40 M GBX
294.2017-03-092017-03-17333.30345.400.7%11,732,915-141.97 M GBX
295.2017-03-062017-03-08330.30333.300.69%11,565,302-34.70 M GBX
296.2017-03-022017-03-03331.60330.300.81%13,576,65917.65 M GBX
297.2017-02-232017-03-01326.40331.600.74%12,403,368-64.50 M GBX
298.2017-02-222017-02-22326.50326.400.6%10,056,7851.01 M GBX
299.2017-02-142017-02-21329.30326.500.51%8,548,26723.94 M GBX
300.2016-11-142017-02-13359.10329.300.48%8,045,428239.75 M GBX
301.2016-11-112016-11-11363.10359.100.5%8,380,65433.52 M GBX
302.2016-11-082016-11-10357.60363.100.49%8,213,041-45.17 M GBX
303.2016-11-042016-11-07367.10357.600.55%9,218,71987.58 M GBX
304.2016-10-252016-11-03357.60367.100.6%10,056,785-95.54 M GBX
305.2016-10-202016-10-24363.80357.600.59%9,889,17261.31 M GBX
306.2016-10-192016-10-19361.50363.800.6%10,056,785-23.13 M GBX
307.2016-10-142016-10-18364.50361.500.51%8,548,26725.64 M GBX

Breedon Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-16--0.46%--
2.2026-03-242026-04-15--0.57%--

Telecom Plus PlcSum change: -0.55 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-20 (ongoing)--0.58%464,506-
2.2026-03-302026-04-151,256.00-0.69%552,602-
3.2026-03-112026-03-271,338.001,256.000.75%600,65449.25 M GBX
4.2026-03-102026-03-101,348.001,338.000.8%640,6976.41 M GBX
5.2026-03-042026-03-091,340.001,348.000.92%736,802-5.89 M GBX
6.2026-02-032026-03-031,326.001,340.000.81%648,706-9.08 M GBX
7.2026-02-022026-02-021,332.001,326.000.74%592,6453.56 M GBX
8.2025-09-182026-01-301,880.001,332.000.65%520,567285.27 M GBX
9.2025-08-082025-09-171,892.001,880.000.79%632,6897.59 M GBX
10.2025-06-172025-08-072,030.001,892.000.84%672,73292.84 M GBX
11.2025-06-112025-06-162,025.002,030.000.9%720,785-3.60 M GBX
12.2025-06-032025-06-102,015.002,025.000.89%712,776-7.13 M GBX
13.2025-06-022025-06-022,015.002,015.000.9%720,7850.00 M GBX
14.2025-05-302025-05-302,020.002,015.000.89%712,7763.56 M GBX
15.2025-05-272025-05-292,035.002,020.000.9%720,78510.81 M GBX
16.2025-05-262025-05-262,035.002,035.000.89%712,7760.00 M GBX
17.2025-05-122025-05-232,000.002,035.000.9%720,785-25.23 M GBX
18.2025-04-252025-05-091,842.002,000.000.89%712,776-112.62 M GBX
19.2025-04-222025-04-241,776.001,842.000.9%720,785-47.57 M GBX
20.2025-04-182025-04-211,740.001,776.000.89%712,776-25.66 M GBX
21.2025-04-172025-04-171,740.001,776.000.9%720,785-25.95 M GBX
22.2024-11-202025-04-161,752.001,740.000.8%640,6977.69 M GBX
23.2023-12-052024-11-191,526.001,752.000.72%576,628-130.32 M GBX
24.2023-10-302023-12-041,490.001,526.000.62%496,540-17.88 M GBX
25.2023-10-032023-10-271,454.001,490.000.58%464,506-16.72 M GBX
26.2023-07-122023-10-021,648.001,454.000.69%552,602107.20 M GBX
27.2023-06-282023-07-111,642.001,648.000.71%568,619-3.41 M GBX
28.2023-06-272023-06-271,510.001,642.000.69%552,602-72.94 M GBX
29.2023-05-262023-06-261,596.001,510.000.52%416,45335.81 M GBX
30.2021-12-212023-05-251,574.001,596.000.49%392,427-8.63 M GBX
31.2021-12-132021-12-201,518.001,574.000.57%456,497-25.56 M GBX
32.2021-12-012021-12-101,432.001,518.000.66%528,575-45.46 M GBX
33.2021-11-292021-11-301,446.001,432.000.78%624,6808.75 M GBX
34.2021-11-262021-11-261,450.001,446.000.84%672,7322.69 M GBX
35.2021-11-232021-11-251,296.001,450.000.93%744,811-114.70 M GBX
36.2021-11-092021-11-221,306.001,296.001%800,8728.01 M GBX
37.2021-10-152021-11-081,246.001,306.000.99%792,863-47.57 M GBX
38.2021-10-132021-10-141,264.001,246.001.07%856,93315.42 M GBX
39.2021-09-272021-10-121,204.001,264.001.18%945,029-56.70 M GBX
40.2021-09-242021-09-241,166.001,204.001.23%985,072-37.43 M GBX
41.2021-09-132021-09-231,016.001,166.001.41%1,129,229-169.38 M GBX
42.2021-07-192021-09-101,076.001,016.001.32%1,057,15163.43 M GBX
43.2021-07-062021-07-161,158.001,076.001.2%961,04678.81 M GBX
44.2021-04-282021-07-051,280.001,158.001.1%880,959107.48 M GBX
45.2021-02-262021-04-271,210.001,280.000.94%752,819-52.70 M GBX
46.2021-02-022021-02-251,292.001,210.001.09%872,95071.58 M GBX
47.2021-01-142021-02-011,420.001,292.001.11%888,968113.79 M GBX
48.2020-12-292021-01-131,448.001,420.001.03%824,89823.10 M GBX
49.2020-11-172020-12-281,366.001,448.000.97%776,846-63.70 M GBX
50.2020-08-182020-11-161,412.001,366.000.72%576,62826.52 M GBX
51.2020-07-062020-08-171,492.001,412.000.53%424,46233.96 M GBX
52.2020-03-102020-07-031,250.001,492.000.49%392,427-94.97 M GBX
53.2020-02-132020-03-091,522.001,250.000.5%400,436108.92 M GBX
54.2019-11-182020-02-121,278.001,522.000.49%392,427-95.75 M GBX
55.2019-11-152019-11-151,276.001,278.000.51%408,445-0.82 M GBX
56.2019-10-182019-11-141,200.001,276.000.68%544,593-41.39 M GBX
57.2019-09-272019-10-171,182.001,200.000.79%632,689-11.39 M GBX
58.2019-09-162019-09-261,206.001,182.000.84%672,73216.15 M GBX
59.2019-08-272019-09-131,204.001,206.000.98%784,854-1.57 M GBX
60.2019-01-282019-08-261,420.001,204.001.05%840,915181.64 M GBX
61.2018-10-232019-01-251,170.001,420.000.91%728,793-182.20 M GBX
62.2018-10-102018-10-221,128.001,170.000.89%712,776-29.94 M GBX
63.2018-09-132018-10-091,042.001,128.000.9%720,785-61.99 M GBX
64.2018-08-012018-09-121,032.001,042.000.87%696,758-6.97 M GBX
65.2018-06-012018-07-311,036.001,032.000.9%720,7852.88 M GBX
66.2018-04-192018-05-311,088.001,036.000.83%664,72434.57 M GBX
67.2018-03-282018-04-181,198.001,088.000.73%584,63664.31 M GBX
68.2018-02-282018-03-271,252.001,198.000.6%480,52325.95 M GBX

Gb Group PlcSum change: 2.86 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-20 (ongoing)--1.04%2,418,126-
2.2026-04-102026-04-15--1.16%2,697,140-
3.2026-04-022026-04-09204.50-1.09%2,534,382-
4.2026-03-182026-04-01202.00204.501.1%2,557,633-6.39 M GBX
5.2026-03-132026-03-17200.50202.000.99%2,301,870-3.45 M GBX
6.2026-03-112026-03-12200.50200.501.12%2,604,1360.00 M GBX
7.2026-03-102026-03-10203.00200.501.06%2,464,6286.16 M GBX
8.2026-03-062026-03-09206.00203.000.92%2,139,1116.42 M GBX
9.2026-03-052026-03-05202.50206.001.06%2,464,628-8.63 M GBX
10.2026-03-042026-03-04199.20202.501.11%2,580,884-8.52 M GBX
11.2026-03-022026-03-03203.50199.201.03%2,394,87510.30 M GBX
12.2026-02-262026-02-27194.40203.500.97%2,255,367-20.52 M GBX
13.2026-02-162026-02-25201.50194.401.14%2,650,63818.82 M GBX
14.2026-02-042026-02-13226.50201.501.02%2,371,62459.29 M GBX
15.2026-02-032026-02-03241.00226.500.84%1,953,10228.32 M GBX
16.2026-01-302026-02-02238.00241.000.74%1,720,590-5.16 M GBX
17.2026-01-162026-01-29239.50238.000.82%1,906,5992.86 M GBX
18.2026-01-152026-01-15237.50239.500.75%1,743,841-3.49 M GBX
19.2026-01-142026-01-14237.00237.500.58%1,348,570-0.67 M GBX
20.2025-12-052026-01-13251.50237.000.47%1,092,80715.85 M GBX
21.2025-11-142025-12-04238.50251.500.58%1,348,570-17.53 M GBX
22.2025-11-052025-11-13234.50238.500.61%1,418,324-5.67 M GBX
23.2025-10-232025-11-04239.00234.500.54%1,255,5655.65 M GBX
24.2025-10-212025-10-22236.00239.000.48%1,116,058-3.35 M GBX
25.2025-10-202025-10-20238.00236.000.53%1,232,3142.46 M GBX
26.2023-06-152025-10-17286.60238.000.29%674,28532.77 M GBX
27.2023-05-032023-06-14320.80286.600.51%1,185,81240.55 M GBX
28.2023-04-202023-05-02281.60320.800.49%1,139,309-44.66 M GBX
29.2022-10-182023-04-19429.00281.600.54%1,255,565185.07 M GBX

Land Securities Group PlcSum change: 10.21 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-20 (ongoing)--1.27%9,462,034-
2.2026-04-092026-04-15--1.3%9,685,547-
3.2026-03-302026-04-08532.00-1.28%9,536,538-
4.2026-03-272026-03-27542.00532.001.36%10,132,572101.33 M GBX
5.2026-03-252026-03-26540.50542.001.41%10,505,093-15.76 M GBX
6.2026-03-182026-03-24593.00540.501.39%10,356,085543.69 M GBX
7.2026-03-092026-03-17608.50593.001.42%10,579,597163.98 M GBX
8.2026-03-022026-03-06646.50608.501.3%9,685,547368.05 M GBX
9.2026-02-252026-02-27652.50646.501.22%9,089,51354.54 M GBX
10.2026-02-192026-02-24658.00652.501.12%8,344,47145.89 M GBX
11.2026-02-132026-02-18654.50658.001.06%7,897,446-27.64 M GBX
12.2026-02-122026-02-12670.50654.500.95%7,077,900113.25 M GBX
13.2026-02-092026-02-11660.00670.500.81%6,034,841-63.37 M GBX
14.2026-01-192026-02-06650.00660.000.66%4,917,278-49.17 M GBX
15.2026-01-162026-01-16641.50650.000.7%5,215,294-44.33 M GBX
16.2026-01-142026-01-15627.50641.500.83%6,183,849-86.57 M GBX
17.2025-12-082026-01-13618.00627.500.76%5,662,320-53.79 M GBX
18.2025-12-052025-12-05614.00618.000.69%5,140,790-20.56 M GBX
19.2025-12-042025-12-04610.50614.000.7%5,215,294-18.25 M GBX
20.2025-12-022025-12-03600.50610.500.69%5,140,790-51.41 M GBX
21.2025-11-272025-12-01612.50600.500.71%5,289,79963.48 M GBX
22.2025-11-202025-11-26597.00612.500.6%4,470,252-69.29 M GBX
23.2025-11-172025-11-19613.00597.000.56%4,172,23666.76 M GBX

National Express Group PlcSum change: 7.28 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-20 (ongoing)--0.72%4,421,419-
2.2026-04-142026-04-15--0.85%5,219,731-
3.2026-04-102026-04-13--0.98%6,018,043-
4.2026-04-082026-04-09--1.05%6,447,903-
5.2026-03-272026-04-07--1.19%7,307,624-
6.2026-03-262026-03-26--1.21%7,430,441-
7.2026-03-242026-03-25--1.33%8,167,344-
8.2026-03-202026-03-23--1.4%8,597,204-
9.2026-03-162026-03-19--1.5%9,211,290-
10.2026-03-042026-03-13--1.42%8,720,021-
11.2026-03-032026-03-03--1.28%7,860,301-
12.2026-03-022026-03-02--1.19%7,307,624-
13.2026-02-062026-02-27--1%6,140,860-
14.2026-02-022026-02-05--0.99%6,079,452-
15.2026-01-222026-01-30--1%6,140,860-
16.2026-01-192026-01-21--0.9%5,526,774-
17.2026-01-132026-01-16--0.83%5,096,914-
18.2026-01-052026-01-12--0.7%4,298,602-
19.2026-01-022026-01-02--0.68%4,175,785-
20.2026-01-012026-01-01--0.71%4,360,011-
21.2025-12-292025-12-31--0.68%4,175,785-
22.2025-12-252025-12-26--0.71%4,360,011-
23.2025-11-052025-12-24--0.63%3,868,742-
24.2025-10-312025-11-04--0.52%3,193,247-
25.2025-06-062025-10-30--0.48%2,947,613-
26.2025-06-022025-06-05--0.59%3,623,107-
27.2025-05-222025-05-30--0.61%3,745,925-
28.2025-05-142025-05-21--0.58%3,561,699-
29.2025-05-062025-05-13--0.68%4,175,785-
30.2025-05-052025-05-05--0.7%4,298,602-
31.2025-04-252025-05-02--0.69%4,237,194-
32.2025-04-242025-04-24--0.7%4,298,602-
33.2025-04-172025-04-23--0.6%3,684,516-
34.2025-02-102025-04-16--0.49%3,009,021-
35.2024-11-072025-02-07--0.59%3,623,107-
36.2024-10-252024-11-06--0.69%4,237,194-
37.2024-07-042024-10-24--0.79%4,851,280-
38.2024-07-012024-07-03--0.81%4,974,097-
39.2024-06-282024-06-28--0.79%4,851,280-
40.2024-05-312024-06-27--0.85%5,219,731-
41.2024-05-282024-05-30--0.7%4,298,602-
42.2024-05-222024-05-27--0.6%3,684,516-
43.2024-05-152024-05-21--0.58%3,561,699-
44.2024-05-142024-05-14--0.6%3,684,516-
45.2024-05-032024-05-13--0.58%3,561,699-
46.2024-04-162024-05-02--0.6%3,684,516-
47.2024-01-112024-04-15--0.51%3,131,839-
48.2023-10-312024-01-10--0.49%3,009,021-
49.2023-10-172023-10-30--0.56%3,438,882-
50.2023-10-122023-10-16--0.77%4,728,462-
51.2023-07-272023-10-11--0.88%5,403,957-
52.2023-07-182023-07-26--0.97%5,956,634-
53.2023-07-122023-07-17--1.07%6,570,720-
54.2023-06-282023-07-11--1.1%6,754,946-
55.2023-06-272023-06-27--1.06%6,509,312-
56.2023-05-042023-06-26121.80-1.11%6,816,355-
57.2023-04-272023-05-03121.80121.801%6,140,8600.00 M GBX
58.2023-03-242023-04-26117.20121.800.96%5,895,226-27.12 M GBX
59.2023-03-232023-03-23117.40117.201%6,140,8601.23 M GBX
60.2023-02-162023-03-22129.00117.400.96%5,895,22668.38 M GBX
61.2023-02-032023-02-15140.20129.001.1%6,754,94675.66 M GBX
62.2023-02-022023-02-02131.90140.201.09%6,693,538-55.56 M GBX
63.2023-02-012023-02-01133.20131.901.1%6,754,9468.78 M GBX
64.2023-01-262023-01-31132.90133.201.09%6,693,538-2.01 M GBX
65.2022-12-232023-01-25127.40132.901.1%6,754,946-37.15 M GBX
66.2022-11-162022-12-22176.90127.401.08%6,632,129328.29 M GBX
67.2022-11-102022-11-15170.20176.901.15%7,061,989-47.32 M GBX
68.2022-10-042022-11-09169.40170.201.21%7,430,441-5.94 M GBX
69.2022-08-302022-10-03169.70169.401.14%7,000,5812.10 M GBX
70.2022-08-052022-08-29181.40169.701.01%6,202,26972.57 M GBX
71.2022-03-152022-08-04235.20181.400.93%5,711,000307.25 M GBX
72.2021-12-302022-03-14255.00235.200.8%4,912,68897.27 M GBX
73.2021-12-132021-12-29235.40255.000.72%4,421,419-86.66 M GBX
74.2021-11-182021-12-10239.00235.400.6%3,684,51613.26 M GBX
75.2021-11-082021-11-17243.80239.000.51%3,131,83915.03 M GBX

Jupiter Fund Management PlcSum change: 16.30 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-20 (ongoing)--0.53%2,660,491-
2.2024-01-192026-04-1575.85-0.42%2,108,314-
3.2024-01-182024-01-1873.5075.850.53%2,660,491-6.25 M GBX
4.2024-01-082024-01-1786.0573.500.62%3,112,27339.06 M GBX
5.2023-11-072024-01-0581.2086.050.51%2,560,096-12.42 M GBX
6.2023-06-022023-11-06108.5081.200.39%1,957,72053.45 M GBX
7.2023-06-012023-06-01109.50108.500.55%2,760,8872.76 M GBX
8.2023-05-252023-05-31113.60109.500.64%3,212,66913.17 M GBX
9.2023-03-172023-05-24135.70113.600.77%3,865,24285.42 M GBX
10.2023-03-082023-03-16148.90135.700.89%4,467,61858.97 M GBX
11.2023-02-242023-03-07134.10148.900.9%4,517,816-66.86 M GBX
12.2023-01-202023-02-23141.10134.100.8%4,015,83628.11 M GBX
13.2023-01-102023-01-19137.70141.100.7%3,513,857-11.95 M GBX
14.2023-01-092023-01-09141.90137.700.67%3,363,26314.13 M GBX
15.2022-12-162023-01-06130.00141.900.55%2,760,887-32.85 M GBX
16.2022-12-122022-12-15128.80130.000.49%2,459,700-2.95 M GBX
17.2022-12-082022-12-09129.20128.800.5%2,509,8981.00 M GBX
18.2022-11-112022-12-07122.20129.200.49%2,459,700-17.22 M GBX
19.2022-10-132022-11-1083.85122.200.56%2,811,085-107.81 M GBX
20.2022-10-062022-10-1294.3583.850.68%3,413,46135.84 M GBX
21.2022-09-272022-10-0594.1094.350.77%3,865,242-0.97 M GBX
22.2022-09-122022-09-26103.8094.100.8%4,015,83638.95 M GBX
23.2022-09-022022-09-0991.40103.800.79%3,965,638-49.17 M GBX
24.2022-07-222022-09-01140.6091.400.96%4,819,003237.09 M GBX
25.2022-07-202022-07-21144.40140.601.19%5,973,55622.70 M GBX
26.2022-07-182022-07-19140.30144.401.2%6,023,754-24.70 M GBX
27.2022-06-302022-07-15151.20140.301.18%5,923,35864.56 M GBX
28.2022-05-302022-06-29178.40151.201.2%6,023,754163.85 M GBX
29.2022-05-132022-05-27168.60178.401.11%5,571,973-54.61 M GBX
30.2022-04-082022-05-12209.20168.600.91%4,568,014185.46 M GBX
31.2022-04-042022-04-07209.20209.200.81%4,066,0340.00 M GBX
32.2022-03-312022-04-01208.40209.200.7%3,513,857-2.81 M GBX
33.2022-03-282022-03-30204.80208.400.69%3,463,659-12.47 M GBX
34.2022-03-182022-03-25213.00204.800.7%3,513,85728.81 M GBX
35.2021-12-222022-03-17255.00213.000.5%2,509,898105.42 M GBX
36.2020-02-202021-12-21393.00255.000.49%2,459,700339.44 M GBX
37.2020-02-172020-02-19396.70393.000.55%2,760,88710.22 M GBX
38.2020-02-032020-02-14385.60396.700.8%4,015,836-44.58 M GBX
39.2020-01-292020-01-31385.70385.600.79%3,965,6380.40 M GBX
40.2020-01-152020-01-28390.30385.700.8%4,015,83618.47 M GBX
41.2020-01-062020-01-14408.50390.300.71%3,564,05564.87 M GBX
42.2019-12-202020-01-03412.10408.500.63%3,162,47111.38 M GBX
43.2019-12-112019-12-19383.00412.100.5%2,509,898-73.04 M GBX
44.2019-07-022019-12-10432.00383.000.49%2,459,700120.53 M GBX
45.2019-06-272019-07-01426.50432.000.68%3,413,461-18.77 M GBX
46.2019-06-202019-06-26408.20426.500.79%3,965,638-72.57 M GBX
47.2019-06-182019-06-19394.50408.200.88%4,417,420-60.52 M GBX
48.2019-05-142019-06-17351.30394.500.9%4,517,816-195.17 M GBX
49.2019-05-022019-05-13373.90351.300.84%4,216,62895.30 M GBX
50.2019-05-012019-05-01375.30373.900.77%3,865,2425.41 M GBX
51.2019-04-292019-04-30389.00375.300.63%3,162,47143.33 M GBX
52.2019-04-182019-04-26394.40389.000.5%2,509,89813.55 M GBX
53.2019-03-282019-04-17343.60394.400.49%2,459,700-124.95 M GBX
54.2019-03-202019-03-27356.30343.600.51%2,560,09632.51 M GBX
55.2019-03-182019-03-19353.00356.300.49%2,459,700-8.12 M GBX
56.2019-03-012019-03-15338.70353.000.54%2,710,689-38.76 M GBX
57.2019-02-282019-02-28337.00338.700.88%4,417,420-7.51 M GBX
58.2019-02-272019-02-27335.60337.000.97%4,869,201-6.82 M GBX
59.2019-02-262019-02-26334.50335.601.05%5,270,785-5.80 M GBX
60.2019-02-222019-02-25327.20334.501.18%5,923,358-43.24 M GBX
61.2019-02-212019-02-21326.00327.201.21%6,073,952-7.29 M GBX
62.2019-02-202019-02-20322.00326.001.12%5,622,171-22.49 M GBX
63.2019-02-152019-02-19320.00322.001.06%5,320,983-10.64 M GBX
64.2019-02-142019-02-14325.40320.000.82%4,116,23222.23 M GBX
65.2019-02-132019-02-13322.60325.400.5%2,509,898-7.03 M GBX
66.2018-11-142019-02-12330.30322.600.49%2,459,70018.94 M GBX
67.2018-11-082018-11-13333.20330.300.54%2,710,6897.86 M GBX
68.2018-11-012018-11-07337.00333.200.47%2,359,3048.97 M GBX
69.2018-10-312018-10-31334.20337.000.52%2,610,293-7.31 M GBX
70.2018-10-252018-10-30325.30334.200.67%3,363,263-29.93 M GBX
71.2018-10-242018-10-24329.20325.300.75%3,764,84614.68 M GBX
72.2018-10-192018-10-23342.90329.200.8%4,015,83655.02 M GBX
73.2018-10-162018-10-18348.10342.900.77%3,865,24220.10 M GBX
74.2018-10-152018-10-15345.50348.100.88%4,417,420-11.49 M GBX
75.2018-10-122018-10-12348.20345.500.96%4,819,00313.01 M GBX
76.2018-10-112018-10-11377.20348.201.05%5,270,785152.85 M GBX
77.2018-09-212018-10-10418.70377.201.1%5,521,775229.15 M GBX
78.2018-09-192018-09-20417.20418.701.08%5,421,379-8.13 M GBX
79.2018-09-142018-09-18402.20417.201.1%5,521,775-82.83 M GBX
80.2018-09-062018-09-13410.40402.201%5,019,79541.16 M GBX
81.2018-08-282018-09-05417.00410.400.9%4,517,81629.82 M GBX
82.2018-08-152018-08-27418.80417.000.8%4,015,8367.23 M GBX
83.2018-07-172018-08-14440.80418.800.76%3,815,04483.93 M GBX
84.2018-07-042018-07-16443.50440.800.61%3,062,0758.27 M GBX
85.2018-07-022018-07-03446.00443.500.5%2,509,8986.27 M GBX
86.2018-06-042018-06-29454.20446.000.49%2,459,70020.17 M GBX
87.2018-05-292018-06-01469.90454.200.59%2,961,67946.50 M GBX
88.2018-05-232018-05-28488.00469.900.64%3,212,66958.15 M GBX
89.2018-05-212018-05-22472.80488.000.88%4,417,420-67.14 M GBX
90.2018-05-182018-05-18468.40472.800.91%4,568,014-20.10 M GBX
91.2018-05-152018-05-17456.30468.401.01%5,069,993-61.35 M GBX
92.2018-04-122018-05-14467.30456.300.98%4,919,39954.11 M GBX
93.2018-03-272018-04-11473.90467.301.01%5,069,99333.46 M GBX
94.2018-03-232018-03-26479.70473.900.92%4,618,21126.79 M GBX
95.2018-03-222018-03-22489.90479.700.83%4,166,43042.50 M GBX
96.2018-03-212018-03-21490.00489.900.78%3,915,4400.39 M GBX
97.2018-02-262018-03-20531.00490.000.5%2,509,898102.91 M GBX
98.2018-02-212018-02-23545.80531.000.6%3,011,87744.58 M GBX
99.2018-02-132018-02-20540.00545.800.51%2,560,096-14.85 M GBX

Marks And Spencer Group PlcSum change: 33.36 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-20 (ongoing)--0.67%13,566,989-
2.2026-04-092026-04-15--0.51%10,327,111-
3.2019-10-042026-04-08178.90-0.48%9,719,634-
4.2019-09-272019-10-03180.25178.900.57%11,542,06615.58 M GBX
5.2019-09-262019-09-26182.00180.250.62%12,554,52721.97 M GBX
6.2019-09-232019-09-25195.85182.000.78%15,794,405218.75 M GBX
7.2019-09-052019-09-20193.10195.850.85%17,211,852-47.33 M GBX
8.2019-09-042019-09-04186.75193.100.95%19,236,776-122.15 M GBX
9.2019-08-292019-09-03188.75186.751.06%21,464,19242.93 M GBX
10.2019-08-282019-08-28189.60188.750.96%19,439,26816.52 M GBX
11.2019-08-192019-08-27181.25189.600.8%16,199,390-135.26 M GBX
12.2019-07-112019-08-16208.10181.250.78%15,794,405424.08 M GBX
13.2019-07-022019-07-10210.60208.100.88%17,819,32944.55 M GBX
14.2019-06-142019-07-01216.00210.600.96%19,439,268104.97 M GBX
15.2019-06-042019-06-13227.10216.001.09%22,071,669245.00 M GBX
16.2019-05-302019-06-03232.00227.101.12%22,679,146111.13 M GBX
17.2019-05-292019-05-29239.58232.001.08%21,869,177165.84 M GBX
18.2019-05-222019-05-28259.38239.581.15%23,286,623461.03 M GBX
19.2019-05-212019-05-21254.12259.381.06%21,464,192-112.91 M GBX
20.2019-05-012019-05-20273.44254.121.15%23,286,623449.89 M GBX
21.2019-04-242019-04-30270.57273.441.27%25,716,532-73.79 M GBX
22.2019-04-122019-04-23265.79270.571.31%26,526,502-126.85 M GBX
23.2019-04-112019-04-11269.81265.791.27%25,716,532103.30 M GBX
24.2019-04-092019-04-10269.14269.811.33%26,931,486-18.03 M GBX
25.2019-03-292019-04-08262.54269.141.25%25,311,547-167.04 M GBX
26.2019-03-282019-03-28258.52262.541.34%27,133,979-109.00 M GBX
27.2019-03-212019-03-27257.85258.521.4%28,348,933-18.98 M GBX
28.2019-03-062019-03-20264.74257.851.3%26,324,009181.27 M GBX
29.2019-03-012019-03-05261.10264.741.25%25,311,547-91.99 M GBX
30.2019-02-282019-02-28253.83261.101.15%23,286,623-169.27 M GBX
31.2019-02-272019-02-27289.99253.831.05%21,261,700768.67 M GBX
32.2019-02-262019-02-26280.90289.990.84%17,009,360-154.55 M GBX
33.2019-02-052019-02-25277.74280.900.99%20,046,745-63.27 M GBX
34.2019-01-232019-02-04273.73277.741.02%20,654,223-82.97 M GBX
35.2019-01-212019-01-22276.88273.730.92%18,629,29958.80 M GBX
36.2019-01-182019-01-18273.25276.880.88%17,819,329-64.76 M GBX
37.2019-01-102019-01-17265.60273.250.69%13,971,974-106.91 M GBX
38.2019-01-092019-01-09263.21265.600.7%14,174,466-33.89 M GBX
39.2019-01-022019-01-08236.43263.210.69%13,971,974-374.17 M GBX
40.2018-12-122019-01-01263.49236.430.73%14,781,944400.10 M GBX
41.2018-11-292018-12-11293.53263.490.67%13,566,989407.44 M GBX
42.2018-11-142018-11-28288.84293.530.77%15,591,913-73.07 M GBX
43.2018-11-082018-11-13287.79288.840.89%18,021,822-18.96 M GBX
44.2018-11-062018-11-07284.63287.790.94%19,034,284-60.08 M GBX
45.2018-11-022018-11-05287.31284.631.02%20,654,22355.31 M GBX
46.2018-10-312018-11-01286.74287.311.13%22,881,639-13.13 M GBX
47.2018-10-302018-10-30282.34286.741.09%22,071,669-97.10 M GBX
48.2018-10-262018-10-29272.29282.341.18%23,894,101-239.95 M GBX
49.2018-10-222018-10-25272.20272.291.22%24,704,070-2.36 M GBX
50.2018-10-162018-10-19280.04272.201.11%22,476,654176.28 M GBX
51.2018-10-102018-10-15274.78280.041.05%21,261,700-111.84 M GBX
52.2018-10-092018-10-09273.44274.781.19%24,096,593-32.27 M GBX
53.2018-10-052018-10-08270.48273.441.66%33,613,735-99.66 M GBX
54.2018-10-012018-10-04276.21270.481.7%34,423,704197.54 M GBX
55.2018-09-212018-09-28273.25276.211.69%34,221,212-101.46 M GBX
56.2018-09-142018-09-20274.68273.251.5%30,373,85743.57 M GBX
57.2018-09-072018-09-13284.34274.681.4%28,348,933273.85 M GBX
58.2018-09-042018-09-06291.04284.341.36%27,538,963184.37 M GBX
59.2018-08-132018-09-03289.41291.041.2%24,299,085-39.51 M GBX
60.2018-08-092018-08-10289.51289.411.19%24,096,5932.30 M GBX
61.2018-08-082018-08-08285.87289.511.2%24,299,085-88.31 M GBX
62.2018-07-252018-08-07295.53285.871.11%22,476,654217.12 M GBX
63.2018-07-202018-07-24299.36295.531.08%21,869,17783.66 M GBX
64.2018-07-062018-07-19295.53299.360.93%18,831,791-72.04 M GBX
65.2018-06-192018-07-05285.40295.530.83%16,806,867-170.39 M GBX
66.2018-06-122018-06-18284.73285.400.71%14,376,959-9.63 M GBX
67.2018-05-252018-06-11290.85284.730.68%13,769,48284.28 M GBX
68.2018-05-232018-05-24279.08290.850.71%14,376,959-169.13 M GBX
69.2018-05-222018-05-22287.31279.080.69%13,971,974114.92 M GBX
70.2018-05-212018-05-21278.99287.310.81%16,401,883-136.48 M GBX
71.2018-05-152018-05-18276.98278.990.91%18,426,806-37.01 M GBX
72.2018-05-112018-05-14281.00276.980.88%17,819,32971.58 M GBX
73.2018-05-102018-05-10280.42281.000.9%18,224,314-10.46 M GBX
74.2018-05-042018-05-09272.87280.420.89%18,021,822-136.17 M GBX
75.2018-05-022018-05-03272.48272.870.93%18,831,791-7.21 M GBX
76.2018-04-202018-05-01268.37272.480.87%17,616,837-72.45 M GBX
77.2018-04-192018-04-19269.04268.370.87%17,616,83711.79 M GBX
78.2018-04-132018-04-18259.00269.040.96%19,439,268-195.22 M GBX
79.2018-04-102018-04-12256.32259.001.13%22,881,639-61.28 M GBX
80.2018-03-292018-04-09255.56256.321.2%24,299,085-18.59 M GBX
81.2018-03-162018-03-28268.08255.561.12%22,679,146284.15 M GBX
82.2018-03-062018-03-15275.64268.081.01%20,451,730154.53 M GBX
83.2018-03-052018-03-05274.21275.640.86%17,414,345-24.98 M GBX
84.2018-03-022018-03-02278.41274.210.79%15,996,89867.32 M GBX
85.2018-03-012018-03-01282.72278.410.68%13,769,48259.26 M GBX
86.2018-02-142018-02-28275.45282.720.59%11,947,050-86.84 M GBX
87.2018-02-082018-02-13276.02275.450.62%12,554,5277.20 M GBX
88.2018-02-072018-02-07276.50276.020.7%14,174,4666.78 M GBX
89.2018-02-022018-02-06288.07276.500.61%12,352,035142.95 M GBX
90.2018-01-302018-02-01296.68288.070.56%11,339,57397.61 M GBX
91.2018-01-242018-01-29294.39296.680.47%9,517,142-21.85 M GBX
92.2018-01-172018-01-23296.68294.390.51%10,327,11123.70 M GBX
93.2018-01-082018-01-16300.03296.680.49%9,922,12733.21 M GBX
94.2017-12-292018-01-05302.52300.030.59%11,947,05029.71 M GBX
95.2017-12-282017-12-28302.42302.520.6%12,149,543-1.16 M GBX
96.2017-12-222017-12-27298.88302.420.59%11,947,050-42.28 M GBX
97.2017-12-202017-12-21295.53298.880.6%12,149,543-40.67 M GBX
98.2017-12-182017-12-19290.56295.530.57%11,542,066-57.40 M GBX
99.2017-12-152017-12-15295.82290.560.6%12,149,54363.91 M GBX
100.2017-12-132017-12-14298.31295.820.52%10,529,60426.18 M GBX
101.2017-11-212017-12-12287.88298.310.49%9,922,127-103.44 M GBX
102.2017-11-102017-11-20311.03287.880.59%11,947,050276.52 M GBX
103.2017-11-082017-11-09313.51311.030.67%13,566,98933.74 M GBX
104.2017-11-062017-11-07313.99313.510.79%15,996,8987.65 M GBX
105.2017-10-312017-11-03329.87313.990.89%18,021,822286.13 M GBX
106.2017-10-202017-10-30331.59329.870.9%18,224,31431.37 M GBX
107.2017-10-062017-10-19338.67331.590.82%16,604,375117.52 M GBX
108.2017-10-022017-10-05338.00338.670.71%14,376,959-9.63 M GBX
109.2017-09-262017-09-29332.17338.000.6%12,149,543-70.88 M GBX
110.2017-09-192017-09-25314.28332.170.54%10,934,588-195.57 M GBX
111.2017-09-152017-09-18319.06314.280.49%9,922,12747.45 M GBX
112.2017-09-072017-09-14310.84319.060.58%11,744,558-96.60 M GBX
113.2017-09-042017-09-06306.34310.840.69%13,971,974-62.81 M GBX
114.2017-08-032017-09-01311.03306.340.7%14,174,46666.43 M GBX
115.2017-07-132017-08-02302.42311.030.6%12,149,543-104.58 M GBX
116.2017-07-072017-07-12325.47302.420.5%10,124,619233.37 M GBX
117.2017-05-262017-07-06372.33325.470.48%9,719,634455.51 M GBX
118.2017-05-192017-05-25365.93372.330.58%11,744,558-75.26 M GBX
119.2017-05-042017-05-18350.53365.930.64%12,959,512-199.56 M GBX
120.2017-04-072017-05-03320.97350.530.59%11,947,050-353.08 M GBX
121.2017-03-232017-04-06310.74320.970.69%13,971,974-142.98 M GBX
122.2017-03-212017-03-22313.61310.740.73%14,781,94442.41 M GBX
123.2017-03-172017-03-20319.64313.610.8%16,199,39097.61 M GBX
124.2017-03-162017-03-16316.00319.640.92%18,629,299-67.71 M GBX
125.2017-03-082017-03-15320.88316.001.02%20,654,223100.75 M GBX
126.2017-02-242017-03-07316.19320.881.1%22,274,162-104.39 M GBX
127.2017-02-212017-02-23312.75316.191.03%20,856,715-71.81 M GBX
128.2017-02-162017-02-20316.19312.750.91%18,426,80663.45 M GBX
129.2017-02-132017-02-15326.90316.190.85%17,211,852184.37 M GBX
130.2017-02-102017-02-10327.29326.900.79%15,996,8986.12 M GBX
131.2017-02-072017-02-09320.50327.290.62%12,554,527-85.25 M GBX
132.2017-02-032017-02-06324.13320.500.53%10,732,09639.00 M GBX
133.2016-05-252017-02-02425.32324.130.46%9,314,649942.54 M GBX
134.2016-05-242016-05-24421.88425.320.54%10,934,588-37.65 M GBX
135.2016-05-132016-05-23405.71421.880.43%8,707,172-140.74 M GBX
136.2016-05-122016-05-12399.78405.710.5%10,124,619-60.04 M GBX
137.2016-05-092016-05-11395.77399.780.48%9,719,634-39.04 M GBX
138.2016-05-052016-05-06395.00395.770.51%10,327,111-7.90 M GBX

Judges Scientific PlcSum change: 5.35 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-20 (ongoing)--1.68%111,895-
2.2026-03-242026-04-153,825.00-1.78%118,556-
3.2026-02-112026-03-234,960.003,825.001.82%121,220137.58 M GBX
4.2026-02-022026-02-105,100.004,960.001.79%119,22216.69 M GBX
5.2026-01-202026-01-305,740.005,100.001.81%120,55477.15 M GBX
6.2025-11-032026-01-195,700.005,740.001.7%113,228-4.53 M GBX
7.2025-10-272025-10-316,000.005,700.001.61%107,23332.17 M GBX
8.2025-10-172025-10-245,900.006,000.001.5%99,907-9.99 M GBX
9.2025-07-252025-10-166,700.005,900.001.42%94,57875.66 M GBX
10.2025-06-122025-07-247,980.006,700.001.3%86,586110.83 M GBX
11.2025-06-032025-06-117,980.007,980.001.22%81,2570.00 M GBX
12.2025-04-072025-06-026,880.007,980.001.12%74,597-82.06 M GBX
13.2025-01-202025-04-047,360.006,880.001.09%72,59934.85 M GBX
14.2025-01-172025-01-177,600.007,360.001.26%83,92220.14 M GBX
15.2024-11-252025-01-168,660.007,600.001.32%87,91893.19 M GBX
16.2024-11-182024-11-2210,250.008,660.001.23%81,923130.26 M GBX
17.2024-10-112024-11-159,500.0010,250.001.11%73,931-55.45 M GBX
18.2024-08-232024-10-1010,450.009,500.001.02%67,93764.54 M GBX
19.2024-08-022024-08-229,700.0010,450.000.91%60,610-45.46 M GBX
20.2024-07-292024-08-019,660.009,700.000.8%53,284-2.13 M GBX
21.2024-07-252024-07-2611,300.009,660.000.71%47,28977.55 M GBX
22.2024-06-272024-07-249,660.0011,300.000.52%34,634-56.80 M GBX
23.2024-05-212024-06-2611,650.009,660.000.49%32,63664.95 M GBX
24.2024-04-172024-05-2010,900.0011,650.000.56%37,298-27.97 M GBX
25.2023-11-202024-04-169,180.0010,900.000.69%45,957-79.05 M GBX
26.2023-11-102023-11-178,160.009,180.000.54%35,966-36.69 M GBX

Easyjet PlcSum change: 32.50 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-20 (ongoing)--0.7%5,232,683-
2.2026-04-092026-04-15--0.6%4,485,157-
3.2026-03-262026-04-08358.80-0.59%4,410,404-
4.2026-03-232026-03-25353.60358.800.6%4,485,157-23.32 M GBX
5.2026-03-192026-03-20367.20353.600.58%4,335,65258.96 M GBX
6.2026-03-122026-03-18397.60367.200.64%4,784,168145.44 M GBX
7.2026-03-092026-03-11408.90397.600.5%3,737,63142.24 M GBX
8.2025-10-152026-03-06501.20408.900.4%2,990,105275.99 M GBX
9.2025-10-142025-10-14464.00501.200.51%3,812,384-141.82 M GBX
10.2025-10-062025-10-13471.30464.000.84%6,279,22045.84 M GBX
11.2025-09-232025-10-03447.30471.300.77%5,755,952-138.14 M GBX
12.2025-09-172025-09-22457.20447.300.6%4,485,15744.40 M GBX
13.2025-09-162025-09-16473.00457.200.53%3,961,88962.60 M GBX
14.2022-07-152025-09-15364.40473.000.38%2,840,599-308.49 M GBX
15.2022-07-072022-07-14357.20364.400.55%4,111,394-29.60 M GBX
16.2022-07-052022-07-06360.30357.200.46%3,438,62010.66 M GBX
17.2022-06-272022-07-04394.90360.300.53%3,961,889137.08 M GBX
18.2017-09-142022-06-241,011.98394.900.39%2,915,3521,799.00 M GBX
19.2017-09-062017-09-13973.251,011.980.64%4,784,168-185.28 M GBX
20.2017-08-152017-09-051,065.02973.250.47%3,513,373322.42 M GBX
21.2017-08-072017-08-141,065.021,065.020.5%3,737,6310.00 M GBX
22.2017-03-232017-08-04829.281,065.020.47%3,513,373-828.23 M GBX
23.2017-03-222017-03-22849.49829.280.54%4,036,64181.56 M GBX
24.2016-04-212017-03-211,240.14849.490.48%3,588,1261,401.69 M GBX
25.2016-04-122016-04-201,225.831,240.140.5%3,737,631-53.49 M GBX
26.2016-04-072016-04-111,242.661,225.830.49%3,662,87861.68 M GBX
27.2016-04-062016-04-061,281.391,242.660.5%3,737,631144.75 M GBX
28.2016-01-212016-04-051,364.741,281.390.42%3,139,610261.68 M GBX
29.2016-01-132016-01-201,448.091,364.740.5%3,737,631311.53 M GBX
30.2015-01-212016-01-121,392.521,448.090.47%3,513,373-195.22 M GBX
31.2015-01-142015-01-201,394.211,392.520.53%3,961,8896.67 M GBX
32.2014-12-122015-01-131,404.311,394.210.47%3,513,37335.50 M GBX
33.2014-12-112014-12-111,383.261,404.310.57%4,260,899-89.68 M GBX
34.2014-12-102014-12-101,368.111,383.260.63%4,709,415-71.37 M GBX
35.2014-12-052014-12-091,444.721,368.110.56%4,186,147320.72 M GBX
36.2014-12-022014-12-041,374.841,444.720.63%4,709,415-329.09 M GBX
37.2014-12-012014-12-011,391.681,374.840.58%4,335,65273.01 M GBX

Synthomer PlcSum change: 0.26 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-162026-04-20 (ongoing)--1.02%1,667,405-
2.2026-03-262026-04-1527.40-1.16%1,896,265-
3.2026-03-252026-03-2525.0527.401.27%2,076,083-4.88 M GBX
4.2026-03-242026-03-2425.2025.051.32%2,157,8190.32 M GBX
5.2026-03-202026-03-2326.0025.201.43%2,337,6371.87 M GBX
6.2026-03-182026-03-1917.9426.001.51%2,468,414-19.90 M GBX
7.2026-03-122026-03-1718.7017.941.4%2,288,5951.74 M GBX
8.2026-03-062026-03-1117.8418.701.31%2,141,471-1.84 M GBX
9.2026-03-032026-03-0518.9417.841.25%2,043,3892.25 M GBX
10.2026-02-272026-03-0220.1518.941.03%1,683,7522.04 M GBX
11.2026-02-112026-02-2656.8020.150.99%1,618,36459.31 M GBX
12.2026-01-202026-02-1058.5056.800.86%1,405,8522.39 M GBX
13.2026-01-192026-01-1964.3058.500.73%1,193,3396.92 M GBX
14.2026-01-052026-01-1663.4064.300.62%1,013,521-0.91 M GBX
15.2026-01-022026-01-0263.3063.400.59%964,480-0.10 M GBX
16.2026-01-012026-01-0164.5063.300.64%1,046,2151.26 M GBX
17.2025-12-292025-12-3162.0063.300.59%964,480-1.25 M GBX
18.2025-12-252025-12-2661.3062.000.64%1,046,215-0.73 M GBX
19.2025-12-022025-12-2462.1062.000.58%948,1320.09 M GBX
20.2025-11-142025-12-0154.1062.100.61%997,174-7.98 M GBX
21.2025-11-052025-11-1350.0054.100.52%850,050-3.49 M GBX
22.2023-10-132025-11-04212.0050.000.36%588,49695.34 M GBX
23.2023-10-062023-10-12232.00212.000.51%833,70316.67 M GBX
24.2023-10-032023-10-05233.00232.000.49%801,0080.80 M GBX
25.2023-10-022023-10-02232.00233.000.5%817,356-0.82 M GBX
26.2023-07-142023-09-2931.32232.000.47%768,314-154.18 M GBX
27.2023-07-112023-07-1328.9131.320.59%964,480-2.33 M GBX
28.2023-05-262023-07-1037.7528.910.62%1,013,5218.96 M GBX
29.2023-05-232023-05-2540.1437.750.59%964,4802.31 M GBX
30.2023-05-172023-05-2240.5940.140.6%980,8270.43 M GBX
31.2023-05-022023-05-1644.0540.590.59%964,4803.34 M GBX
32.2023-05-012023-05-0144.0544.050.6%980,8270.00 M GBX
33.2023-04-282023-04-2844.0544.050.59%964,4800.00 M GBX
34.2023-03-282023-04-2745.6344.050.61%997,1741.58 M GBX
35.2023-02-212023-03-2757.9045.630.5%817,35610.02 M GBX
36.2023-01-252023-02-2055.0657.900.49%801,008-2.27 M GBX
37.2022-12-162023-01-2449.1755.060.5%817,356-4.82 M GBX
38.2022-12-082022-12-1547.5149.170.48%784,661-1.30 M GBX
39.2022-11-302022-12-0751.8947.510.5%817,3563.58 M GBX
40.2022-11-252022-11-2953.8551.890.49%801,0081.56 M GBX
41.2022-11-102022-11-2448.1453.850.58%948,132-5.41 M GBX
42.2022-10-182022-11-0933.7548.140.76%1,242,380-17.87 M GBX
43.2022-10-142022-10-1733.5233.750.61%997,174-0.24 M GBX
44.2022-10-132022-10-1332.7233.520.54%882,744-0.70 M GBX
45.2020-10-302022-10-12139.9532.720.45%735,62078.88 M GBX
46.2020-10-272020-10-29144.96139.950.58%948,1324.75 M GBX
47.2020-10-192020-10-26143.86144.960.68%1,111,604-1.23 M GBX
48.2020-09-082020-10-16118.59143.860.7%1,144,298-28.91 M GBX
49.2020-06-292020-09-07101.65118.590.63%1,029,868-17.45 M GBX
50.2020-06-252020-06-2699.22101.650.56%915,438-2.23 M GBX

Taylor Wimpey PlcSum change: 7.74 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-152026-04-20 (ongoing)--0.59%20,670,536-
2.2026-04-092026-04-14--0.61%21,371,233-
3.2026-04-022026-04-0888.56-0.52%18,218,100-
4.2023-10-302026-04-01108.9588.560.46%16,116,011328.61 M GBX
5.2023-10-272023-10-27107.20108.950.63%22,071,929-38.63 M GBX
6.2023-10-262023-10-26106.40107.200.8%28,027,846-22.42 M GBX
7.2023-10-252023-10-25106.35106.400.9%31,531,327-1.58 M GBX
8.2023-10-232023-10-24104.75106.351.09%38,187,940-61.10 M GBX
9.2023-10-202023-10-20104.95104.751.24%43,443,1618.69 M GBX
10.2023-10-112023-10-19117.25104.951.31%45,895,598564.52 M GBX
11.2023-10-052023-10-10111.95117.251.13%39,589,332-209.82 M GBX
12.2023-10-042023-10-04113.85111.951.08%37,837,59271.89 M GBX
13.2023-09-282023-10-03118.60113.850.98%34,334,111163.09 M GBX
14.2023-09-272023-09-27120.30118.600.89%31,180,97953.01 M GBX
15.2023-09-262023-09-26120.55120.300.7%24,524,3656.13 M GBX
16.2023-09-212023-09-25121.70120.550.62%21,721,58124.98 M GBX
17.2023-09-202023-09-20115.30121.700.52%18,218,100-116.60 M GBX
18.2023-06-162023-09-19109.35115.300.47%16,466,360-97.97 M GBX
19.2023-06-132023-06-15114.60109.350.55%19,269,144101.16 M GBX

Pets At Home Group PlcSum change: 5.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-152026-04-20 (ongoing)--0.59%2,608,424-
2.2026-03-312026-04-14178.40-0.68%3,006,319-
3.2026-03-132026-03-30194.00178.400.77%3,404,21453.11 M GBX
4.2026-03-122026-03-12194.20194.000.8%3,536,8460.71 M GBX
5.2026-03-042026-03-11192.40194.200.73%3,227,372-5.81 M GBX
6.2026-01-132026-03-03196.40192.400.62%2,741,05610.96 M GBX
7.2025-10-282026-01-12219.60196.400.5%2,210,52951.28 M GBX
8.2025-09-182025-10-27228.40219.600.48%2,122,10818.67 M GBX
9.2025-07-082025-09-17248.20228.400.5%2,210,52943.77 M GBX
10.2025-06-242025-07-07256.00248.200.49%2,166,31816.90 M GBX
11.2025-06-162025-06-23263.00256.000.5%2,210,52915.47 M GBX
12.2025-06-062025-06-13263.40263.000.49%2,166,3180.87 M GBX
13.2025-06-042025-06-05272.20263.400.56%2,475,79221.79 M GBX
14.2025-05-292025-06-03266.60272.200.63%2,785,266-15.60 M GBX
15.2025-01-132025-05-28195.20266.600.57%2,520,003-179.93 M GBX
16.2025-01-072025-01-10205.40195.200.66%2,917,89829.76 M GBX
17.2024-12-112025-01-06232.20205.400.74%3,271,58387.68 M GBX
18.2024-12-062024-12-10226.40232.200.87%3,846,320-22.31 M GBX
19.2024-12-042024-12-05234.20226.400.91%4,023,16331.38 M GBX
20.2024-11-252024-12-03280.00234.201.09%4,818,953220.71 M GBX
21.2024-11-192024-11-22284.60280.001.1%4,863,16422.37 M GBX
22.2024-09-022024-11-18308.60284.601%4,421,058106.11 M GBX
23.2024-07-182024-08-30301.80308.600.99%4,376,847-29.76 M GBX
24.2024-04-022024-07-17268.40301.801%4,421,058-147.66 M GBX
25.2024-02-162024-04-01288.80268.400.91%4,023,16382.07 M GBX
26.2024-02-022024-02-15263.40288.800.85%3,757,899-95.45 M GBX
27.2024-01-262024-02-01297.60263.400.9%3,978,952136.08 M GBX
28.2024-01-052024-01-25308.40297.600.84%3,713,68940.11 M GBX
29.2023-12-112024-01-04310.40308.400.71%3,138,9516.28 M GBX
30.2023-12-062023-12-08313.00310.400.69%3,050,5307.93 M GBX
31.2023-11-172023-12-05306.80313.000.7%3,094,740-19.19 M GBX
32.2023-11-132023-11-16302.00306.800.69%3,050,530-14.64 M GBX
33.2023-11-082023-11-10294.60302.000.7%3,094,740-22.90 M GBX
34.2023-11-022023-11-07283.20294.600.69%3,050,530-34.78 M GBX
35.2023-10-032023-11-01332.40283.200.72%3,183,162156.61 M GBX
36.2023-09-252023-10-02351.20332.400.62%2,741,05651.53 M GBX
37.2023-09-212023-09-22344.40351.200.59%2,608,424-17.74 M GBX
38.2023-09-202023-09-20336.20344.400.6%2,652,635-21.75 M GBX
39.2023-09-152023-09-19357.20336.200.52%2,298,95048.28 M GBX
40.2023-06-152023-09-14387.20357.200.48%2,122,10863.66 M GBX
41.2023-06-052023-06-14385.00387.200.59%2,608,424-5.74 M GBX
42.2023-06-012023-06-02375.00385.000.64%2,829,477-28.29 M GBX
43.2023-03-292023-05-31361.60375.000.75%3,315,793-44.43 M GBX
44.2023-03-102023-03-28379.00361.600.82%3,625,26763.08 M GBX
45.2023-02-172023-03-09376.20379.000.72%3,183,162-8.91 M GBX
46.2023-02-072023-02-16374.20376.200.6%2,652,635-5.31 M GBX
47.2023-01-262023-02-06338.20374.200.58%2,564,214-92.31 M GBX
48.2022-12-282023-01-25278.80338.200.61%2,696,845-160.19 M GBX
49.2022-12-052022-12-27271.60278.800.57%2,520,003-18.14 M GBX
50.2022-11-232022-12-02304.00271.600.66%2,917,89894.54 M GBX
51.2022-11-182022-11-22297.20304.000.78%3,448,425-23.45 M GBX
52.2022-09-302022-11-17257.80297.200.86%3,802,110-149.80 M GBX
53.2022-09-292022-09-29288.00257.800.77%3,404,214102.81 M GBX
54.2022-09-142022-09-28316.20288.000.6%2,652,63574.80 M GBX
55.2022-09-132022-09-13331.00316.200.59%2,608,42438.60 M GBX
56.2022-09-092022-09-12310.80331.000.6%2,652,635-53.58 M GBX
57.2022-08-252022-09-08321.60310.800.53%2,343,16125.31 M GBX
58.2022-08-172022-08-24382.40321.600.48%2,122,108129.02 M GBX
59.2022-08-102022-08-16341.00382.400.51%2,254,739-93.35 M GBX
60.2022-08-032022-08-09329.60341.000.46%2,033,687-23.18 M GBX
61.2022-08-012022-08-02328.00329.600.5%2,210,529-3.54 M GBX
62.2022-07-252022-07-29321.00328.000.49%2,166,318-15.16 M GBX
63.2022-07-062022-07-22282.60321.000.59%2,608,424-100.16 M GBX
64.2022-06-282022-07-05319.80282.600.6%2,652,63598.68 M GBX
65.2022-06-162022-06-27321.40319.800.57%2,520,0034.03 M GBX

Auto Trader Group PlcSum change: -4.55 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-152026-04-15--0.48%3,938,238-
2.2026-04-132026-04-14--0.5%4,102,331-
3.2026-03-232026-04-10473.20-0.49%4,020,285-
4.2026-03-092026-03-20494.80473.200.51%4,184,37890.38 M GBX
5.2026-03-062026-03-06472.70494.800.49%4,020,285-88.85 M GBX
6.2026-02-122026-03-05470.00472.700.5%4,102,331-11.08 M GBX
7.2024-03-142026-02-11748.60470.000.44%3,610,0521,005.76 M GBX
8.2024-03-132024-03-13755.20748.600.51%4,184,37827.62 M GBX
9.2024-03-122024-03-12748.00755.200.68%5,579,171-40.17 M GBX
10.2024-02-232024-03-11726.40748.000.76%6,235,544-134.69 M GBX
11.2024-02-132024-02-22725.60726.400.82%6,727,823-5.38 M GBX
12.2024-02-062024-02-12728.40725.600.79%6,481,68418.15 M GBX
13.2024-01-302024-02-05720.60728.400.8%6,563,730-51.20 M GBX
14.2023-12-142024-01-29731.40720.600.74%6,071,45065.57 M GBX
15.2023-12-132023-12-13745.40731.400.66%5,415,07775.81 M GBX
16.2023-12-082023-12-12741.60745.400.54%4,430,518-16.84 M GBX
17.2023-11-092023-12-07635.40741.600.33%2,707,539-287.54 M GBX
18.2023-11-072023-11-08618.00635.400.59%4,840,751-84.23 M GBX
19.2023-11-022023-11-06619.00618.000.68%5,579,1715.58 M GBX
20.2023-11-012023-11-01621.20619.000.7%5,743,26412.64 M GBX
21.2023-10-202023-10-31611.40621.200.64%5,250,984-51.46 M GBX
22.2023-10-172023-10-19637.20611.400.59%4,840,751124.89 M GBX
23.2023-09-222023-10-16619.00637.200.61%5,004,844-91.09 M GBX
24.2023-09-212023-09-21626.80619.000.78%6,399,63749.92 M GBX
25.2023-09-202023-09-20603.60626.800.9%7,384,196-171.31 M GBX
26.2023-08-022023-09-19651.40603.601.01%8,286,709396.10 M GBX
27.2023-07-212023-08-01656.20651.400.99%8,122,61638.99 M GBX
28.2023-07-202023-07-20660.60656.201%8,204,66336.10 M GBX
29.2023-06-222023-07-19609.60660.600.91%7,466,243-380.78 M GBX
30.2023-06-212023-06-21625.40609.600.88%7,220,103114.08 M GBX
31.2023-06-202023-06-20634.60625.400.74%6,071,45055.86 M GBX
32.2023-06-162023-06-19637.60634.600.61%5,004,84415.01 M GBX
33.2023-06-132023-06-15637.00637.600.55%4,512,564-2.71 M GBX
34.2018-11-012023-06-12409.60637.000.48%3,938,238-895.56 M GBX
35.2018-10-102018-10-31406.00409.600.57%4,676,658-16.84 M GBX
36.2018-10-032018-10-09450.10406.000.61%5,004,844220.71 M GBX
37.2018-10-012018-10-02446.60450.100.58%4,758,704-16.66 M GBX
38.2018-09-122018-09-28439.00446.600.61%5,004,844-38.04 M GBX
39.2018-08-212018-09-11454.80439.000.59%4,840,75176.48 M GBX
40.2018-07-102018-08-20424.90454.800.68%5,579,171-166.82 M GBX
41.2018-07-062018-07-09416.80424.900.7%5,743,264-46.52 M GBX
42.2018-06-222018-07-05423.00416.800.6%4,922,79830.52 M GBX
43.2018-06-202018-06-21424.90423.000.54%4,430,5188.42 M GBX
44.2018-06-112018-06-19417.00424.900.49%4,020,285-31.76 M GBX
45.2018-05-242018-06-08378.40417.000.59%4,840,751-186.85 M GBX
46.2018-05-162018-05-23371.90378.400.68%5,579,171-36.26 M GBX
47.2018-05-152018-05-15379.40371.900.7%5,743,26443.07 M GBX
48.2018-05-142018-05-14380.10379.400.69%5,661,2173.96 M GBX
49.2018-05-112018-05-11370.70380.100.72%5,907,357-55.53 M GBX
50.2018-04-272018-05-10344.40370.700.98%8,040,569-211.47 M GBX
51.2018-03-232018-04-26334.80344.401.02%8,368,756-80.34 M GBX
52.2018-03-212018-03-22347.30334.800.94%7,712,38396.40 M GBX
53.2018-03-152018-03-20385.50347.300.85%6,973,963266.41 M GBX
54.2018-02-262018-03-14362.50385.500.72%5,907,357-135.87 M GBX
55.2018-02-222018-02-23363.50362.500.65%5,333,0315.33 M GBX
56.2018-02-202018-02-21362.80363.500.53%4,348,471-3.04 M GBX

Energean PlcSum change: -1.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-20 (ongoing)--1.27%2,345,893-
2.2026-03-262026-04-13833.50-1.39%2,567,552-
3.2026-02-112026-03-25861.00833.501.41%2,604,49571.62 M GBX
4.2026-02-052026-02-10857.00861.001.39%2,567,552-10.27 M GBX
5.2026-01-192026-02-04926.00857.001.4%2,586,023178.44 M GBX
6.2025-11-272026-01-16916.00926.001.31%2,419,779-24.20 M GBX
7.2025-09-222025-11-26827.00916.001.2%2,216,592-197.28 M GBX
8.2025-09-182025-09-19863.50827.001.18%2,179,64879.56 M GBX
9.2025-06-102025-09-17889.50863.501.2%2,216,59257.63 M GBX
10.2025-05-092025-06-09880.50889.501.19%2,198,120-19.78 M GBX
11.2025-04-222025-05-08843.00880.501.2%2,216,592-83.12 M GBX
12.2025-04-092025-04-21758.50843.001.14%2,105,762-177.94 M GBX
13.2025-04-012025-04-08875.50758.501.09%2,013,404235.57 M GBX
14.2025-03-312025-03-31870.00875.501.1%2,031,876-11.18 M GBX
15.2025-02-132025-03-28993.50870.001.01%1,865,631230.41 M GBX
16.2025-02-062025-02-12975.00993.500.98%1,810,216-33.49 M GBX
17.2025-02-052025-02-05966.00975.001%1,847,160-16.62 M GBX
18.2025-01-202025-02-041,058.00966.000.9%1,662,444152.94 M GBX
19.2025-01-162025-01-171,056.001,058.000.89%1,643,972-3.29 M GBX
20.2024-12-302025-01-151,016.001,056.000.9%1,662,444-66.50 M GBX
21.2024-10-092024-12-27892.501,016.000.8%1,477,728-182.50 M GBX
22.2024-06-242024-10-081,040.00892.500.79%1,459,256215.24 M GBX
23.2024-05-152024-06-211,204.001,040.000.89%1,643,972269.61 M GBX
24.2024-05-142024-05-141,175.001,204.000.91%1,680,915-48.75 M GBX
25.2024-05-132024-05-131,197.001,175.000.89%1,643,97236.17 M GBX
26.2024-03-272024-05-101,091.001,197.000.91%1,680,915-178.18 M GBX
27.2024-03-192024-03-261,026.001,091.000.88%1,625,500-105.66 M GBX
28.2024-03-142024-03-181,012.001,026.000.9%1,662,444-23.27 M GBX
29.2024-03-112024-03-131,034.001,012.000.89%1,643,97236.17 M GBX
30.2024-02-262024-03-08979.001,034.000.91%1,680,915-92.45 M GBX
31.2024-01-312024-02-23964.50979.000.8%1,477,728-21.43 M GBX
32.2024-01-082024-01-301,000.00964.500.7%1,293,01245.90 M GBX
33.2023-11-172024-01-05862.501,000.000.67%1,237,597-170.17 M GBX
34.2023-10-122023-11-16837.50862.500.78%1,440,784-36.02 M GBX
35.2023-10-092023-10-111,037.00837.500.8%1,477,728294.81 M GBX
36.2023-08-012023-10-061,158.001,037.000.9%1,662,444201.16 M GBX
37.2023-07-272023-07-311,137.001,158.000.89%1,643,972-34.52 M GBX
38.2023-07-112023-07-26995.001,137.000.99%1,828,688-259.67 M GBX
39.2023-07-062023-07-101,030.00995.001.01%1,865,63165.30 M GBX
40.2023-05-262023-07-051,093.001,030.000.9%1,662,444104.73 M GBX
41.2023-01-272023-05-251,225.001,093.000.8%1,477,728195.06 M GBX
42.2023-01-192023-01-261,348.001,225.000.7%1,293,012159.04 M GBX
43.2022-11-082023-01-181,569.001,348.000.58%1,071,353236.77 M GBX
44.2022-10-122022-11-071,377.001,569.000.69%1,274,540-244.71 M GBX
45.2022-10-042022-10-111,391.001,377.000.7%1,293,01218.10 M GBX
46.2022-08-242022-10-031,371.001,391.000.66%1,219,125-24.38 M GBX
47.2022-07-062022-08-23984.001,371.000.79%1,459,256-564.73 M GBX
48.2022-07-012022-07-051,099.00984.000.8%1,477,728169.94 M GBX
49.2022-04-042022-06-301,244.001,099.000.76%1,403,841203.56 M GBX
50.2022-01-102022-04-01919.501,244.000.8%1,477,728-479.52 M GBX
51.2021-12-062022-01-07887.00919.500.71%1,311,483-42.62 M GBX
52.2021-09-302021-12-03892.00887.000.69%1,274,5406.37 M GBX
53.2021-09-132021-09-29736.00892.000.7%1,293,012-201.71 M GBX
54.2021-07-052021-09-10734.00736.000.63%1,163,711-2.33 M GBX
55.2021-02-052021-07-02808.50734.000.59%1,089,82481.19 M GBX
56.2021-01-152021-02-04880.00808.500.6%1,108,29679.24 M GBX
57.2021-01-112021-01-14886.20880.000.59%1,089,8246.76 M GBX
58.2020-12-082021-01-08785.10886.200.61%1,126,767-113.92 M GBX
59.2020-11-182020-12-07685.00785.100.59%1,089,824-109.09 M GBX
60.2020-07-212020-11-17557.00685.000.6%1,108,296-141.86 M GBX
61.2020-05-262020-07-20563.00557.000.59%1,089,8246.54 M GBX
62.2020-03-092020-05-25600.00563.000.63%1,163,71143.06 M GBX
63.2020-02-072020-03-06744.00600.000.51%942,051135.66 M GBX

Future PlcSum change: 4.72 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-20 (ongoing)--1.57%1,445,762-
2.2026-04-102026-04-13--1.65%1,519,432-
3.2026-04-022026-04-09281.40-1.56%1,436,554-
4.2026-03-182026-04-01416.80281.401.65%1,519,432205.73 M GBX
5.2026-03-162026-03-17436.20416.801.51%1,390,51026.98 M GBX
6.2026-03-132026-03-13441.40436.201.49%1,372,0937.13 M GBX
7.2026-03-112026-03-12441.80441.401.65%1,519,4320.61 M GBX
8.2026-03-102026-03-10440.80441.801.58%1,454,971-1.45 M GBX
9.2026-03-062026-03-09435.00440.801.37%1,261,589-7.32 M GBX
10.2026-03-052026-03-05408.40435.001.56%1,436,554-38.21 M GBX
11.2026-03-042026-03-04402.00408.401.63%1,501,015-9.61 M GBX
12.2026-03-022026-03-03415.60402.001.52%1,399,71919.04 M GBX
13.2026-02-262026-02-27408.20415.601.45%1,335,258-9.88 M GBX
14.2026-02-162026-02-25409.60408.201.66%1,528,6412.14 M GBX
15.2026-02-102026-02-13457.40409.601.52%1,399,71966.91 M GBX
16.2026-02-022026-02-09541.50457.401.48%1,362,884114.62 M GBX
17.2026-01-302026-01-30531.50541.501.52%1,399,719-14.00 M GBX
18.2026-01-222026-01-29507.50531.501.6%1,473,389-35.36 M GBX
19.2026-01-202026-01-21492.60507.501.5%1,381,302-20.58 M GBX
20.2026-01-162026-01-19511.00492.601.41%1,298,42423.89 M GBX
21.2026-01-152026-01-15520.00511.001.33%1,224,75411.02 M GBX
22.2026-01-142026-01-14524.00520.001.13%1,040,5814.16 M GBX
23.2026-01-132026-01-13512.00524.000.9%828,781-9.95 M GBX
24.2025-12-082026-01-12634.00512.000.8%736,69489.88 M GBX
25.2025-12-022025-12-05634.50634.000.79%727,4860.36 M GBX
26.2025-11-142025-12-01617.50634.500.85%782,738-13.31 M GBX
27.2025-11-132025-11-13610.00617.500.9%828,781-6.22 M GBX
28.2025-10-232025-11-12632.50610.000.83%764,32017.20 M GBX
29.2025-10-212025-10-22612.00632.500.78%718,277-14.72 M GBX
30.2025-10-172025-10-20622.50612.000.8%736,6947.74 M GBX
31.2025-10-102025-10-16643.00622.500.7%644,60713.21 M GBX
32.2025-09-262025-10-09662.50643.000.61%561,72910.95 M GBX
33.2025-09-192025-09-25730.50662.500.5%460,43431.31 M GBX

Ssp Group PlcSum change: 5.61 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-20 (ongoing)--1.28%9,965,420-
2.2026-03-272026-04-13178.20-1.37%10,666,113-
3.2026-03-262026-03-26179.60178.201.28%9,965,42013.95 M GBX
4.2026-03-242026-03-25176.80179.601.32%10,276,839-28.78 M GBX
5.2026-03-182026-03-23175.60176.801.22%9,498,291-11.40 M GBX
6.2026-03-042026-03-17185.30175.601.11%8,641,88783.83 M GBX
7.2026-01-132026-03-03197.60185.301.02%7,941,19497.68 M GBX
8.2025-11-202026-01-12140.90197.600.98%7,629,774-432.61 M GBX
9.2025-08-262025-11-19163.20140.901%7,785,484173.62 M GBX
10.2025-08-212025-08-25164.10163.200.93%7,240,5006.52 M GBX
11.2025-08-152025-08-20164.30164.100.89%6,929,0811.39 M GBX
12.2025-07-292025-08-14178.00164.300.95%7,396,210101.33 M GBX
13.2025-06-272025-07-28169.20178.000.88%6,851,226-60.29 M GBX
14.2025-06-062025-06-26162.50169.200.91%7,084,790-47.47 M GBX
15.2025-06-052025-06-05163.00162.500.83%6,461,9523.23 M GBX
16.2025-06-032025-06-04162.50163.000.7%5,449,839-2.72 M GBX
17.2025-05-292025-06-02170.50162.500.6%4,671,29037.37 M GBX
18.2025-05-232025-05-28174.50170.500.5%3,892,74215.57 M GBX
19.2025-05-132025-05-22165.90174.500.49%3,814,887-32.81 M GBX
20.2025-04-172025-05-12140.30165.900.5%3,892,742-99.65 M GBX
21.2025-04-102025-04-16135.00140.300.48%3,737,032-19.81 M GBX
22.2025-03-102025-04-09160.10135.000.59%4,593,436115.30 M GBX
23.2025-02-032025-03-07183.00160.100.68%5,294,129121.24 M GBX
24.2025-01-282025-01-31171.40183.000.77%5,994,823-69.54 M GBX
25.2024-12-192025-01-27178.10171.400.81%6,306,24242.25 M GBX
26.2024-12-092024-12-18188.10178.100.78%6,072,67860.73 M GBX
27.2024-12-032024-12-06162.10188.100.87%6,773,371-176.11 M GBX
28.2024-09-272024-12-02161.60162.100.94%7,318,355-3.66 M GBX
29.2024-09-262024-09-26160.70161.601.01%7,863,339-7.08 M GBX
30.2024-08-122024-09-25163.50160.701.17%9,109,01625.51 M GBX
31.2024-08-022024-08-09173.90163.501.21%9,420,43697.97 M GBX
32.2024-07-182024-08-01182.00173.901.19%9,264,72675.04 M GBX
33.2024-05-292024-07-17169.40182.001.2%9,342,581-117.72 M GBX
34.2024-05-092024-05-28198.50169.401.18%9,186,871267.34 M GBX
35.2024-04-102024-05-08215.00198.501.2%9,342,581154.15 M GBX
36.2024-03-202024-04-09215.60215.001.18%9,186,8715.51 M GBX
37.2024-03-192024-03-19216.00215.601.2%9,342,5813.74 M GBX
38.2024-03-122024-03-18225.80216.001.19%9,264,72690.79 M GBX
39.2024-02-222024-03-11228.80225.801.27%9,887,56529.66 M GBX
40.2024-02-012024-02-21226.00228.801.3%10,121,129-28.34 M GBX
41.2024-01-192024-01-31220.20226.001.29%10,043,274-58.25 M GBX
42.2024-01-112024-01-18225.20220.201.31%10,198,98450.99 M GBX
43.2024-01-082024-01-10223.00225.201.26%9,809,710-21.58 M GBX
44.2024-01-042024-01-05226.00223.001.12%8,719,74226.16 M GBX
45.2024-01-032024-01-03228.80226.001.06%8,252,61323.11 M GBX
46.2023-12-062024-01-02226.60228.800.99%7,707,629-16.96 M GBX
47.2023-11-272023-12-05208.00226.601%7,785,484-144.81 M GBX
48.2023-10-302023-11-24179.80208.000.93%7,240,500-204.18 M GBX
49.2023-10-132023-10-27200.40179.800.85%6,617,661136.32 M GBX
50.2023-09-282023-10-12200.80200.400.72%5,605,5492.24 M GBX
51.2023-09-222023-09-27225.00200.800.62%4,827,000116.81 M GBX
52.2023-09-212023-09-21244.60225.000.57%4,437,72686.98 M GBX
53.2021-12-222023-09-20229.90244.600.46%3,581,323-52.65 M GBX
54.2021-11-192021-12-21262.80229.900.51%3,970,597130.63 M GBX

Marshalls PlcSum change: 5.20 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-14--0.45%1,137,999-
2.2026-04-022026-04-13146.20-0.58%1,466,755-
3.2026-03-202026-04-01140.40146.200.62%1,567,910-9.09 M GBX
4.2026-03-172026-03-19147.60140.400.51%1,289,7329.29 M GBX
5.2020-04-272026-03-16632.71147.600.48%1,213,866588.86 M GBX
6.2020-04-012020-04-24582.93632.710.55%1,390,888-69.24 M GBX

888 Holdings PlcSum change: -0.18 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-20 (ongoing)--0.77%3,458,070-
2.2026-03-262026-04-13--0.82%3,682,620-
3.2026-03-242026-03-25--0.95%4,266,450-
4.2026-03-202026-03-23--1.03%4,625,730-
5.2026-03-122026-03-19--1.11%4,985,010-
6.2026-03-032026-03-11--1.09%4,895,190-
7.2026-02-112026-03-02--0.96%4,311,360-
8.2026-01-192026-02-10--0.82%3,682,620-
9.2025-11-142026-01-16--0.73%3,278,430-
10.2025-09-252025-11-13--0.63%2,829,330-
11.2025-09-022025-09-24--0.5%2,245,500-
12.2025-08-082025-09-01--0.47%2,110,770-
13.2025-06-272025-08-07--0.58%2,604,780-
14.2025-06-112025-06-26--0.61%2,739,510-
15.2025-05-232025-06-10--0.52%2,335,320-
16.2025-05-132025-05-22--0.49%2,200,590-
17.2025-05-122025-05-12--0.53%2,380,230-
18.2025-04-222025-05-09--0.6%2,694,600-
19.2024-10-292025-04-21--0.49%2,200,590-
20.2024-06-182024-10-28--0.59%2,649,690-
21.2024-05-312024-06-17--0.61%2,739,510-
22.2024-05-302024-05-30--0.58%2,604,780-
23.2024-05-292024-05-29--0.6%2,694,600-
24.2024-05-282024-05-28--0.59%2,649,690-
25.2024-05-232024-05-27--0.6%2,694,600-
26.2024-05-152024-05-22--0.58%2,604,780-
27.2024-05-072024-05-1487.4585.400.69%3,098,7906.35 M GBX
28.2024-04-122024-05-0682.5087.450.7%3,143,700-15.56 M GBX
29.2024-03-142024-04-1182.1082.500.6%2,694,600-1.08 M GBX
30.2024-03-112024-03-1385.6582.100.57%2,559,8709.09 M GBX
31.2024-02-222024-03-0895.4085.650.68%3,053,88029.78 M GBX
32.2024-02-072024-02-2187.5095.400.7%3,143,700-24.84 M GBX
33.2024-01-172024-02-0681.0087.500.61%2,739,510-17.81 M GBX
34.2024-01-082024-01-1686.7581.000.51%2,290,41013.17 M GBX
35.2023-12-182024-01-0586.1086.750.44%1,976,040-1.28 M GBX
36.2023-11-172023-12-1579.5086.100.53%2,380,230-15.71 M GBX

Bytes Technology Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-20 (ongoing)--0.75%--
2.2026-04-022026-04-13--0.87%--
3.2026-03-102026-04-01--0.93%--
4.2026-03-062026-03-09--0.88%--
5.2026-03-042026-03-05--0.95%--
6.2026-02-262026-03-03--0.84%--
7.2026-02-162026-02-25--0.9%--
8.2026-02-092026-02-13--0.81%--
9.2026-02-042026-02-06--0.73%--
10.2026-01-202026-02-03--0.6%--
11.2026-01-132026-01-19--0.51%--
12.2025-04-042026-01-12--0.44%--
13.2025-04-022025-04-03--0.65%--
14.2025-03-312025-04-01--0.71%--
15.2025-03-282025-03-28--0.84%--
16.2025-03-252025-03-27--0.91%--
17.2025-03-182025-03-24--1.07%--
18.2025-03-062025-03-17--1.29%--
19.2025-03-032025-03-05--1.3%--
20.2025-02-072025-02-28--1.27%--
21.2024-11-222025-02-06--1.08%--
22.2024-11-182024-11-21--1.12%--
23.2024-11-042024-11-15--1%--
24.2024-10-292024-11-01--0.91%--
25.2024-10-182024-10-28--0.8%--
26.2024-10-092024-10-17--0.7%--
27.2024-07-242024-10-08--0.6%--
28.2024-07-232024-07-23--0.59%--

Temple Bar Inv Tst PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-20 (ongoing)--0.5%--

Tate & Lyle PlcSum change: 7.66 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-20 (ongoing)--0.77%3,400,971-
2.2026-03-262026-04-13338.80-0.88%3,886,824-
3.2026-03-242026-03-25329.80338.800.92%4,063,498-36.57 M GBX
4.2026-03-182026-03-23357.40329.800.82%3,621,81499.96 M GBX
5.2026-03-162026-03-17355.60357.400.73%3,224,297-5.80 M GBX
6.2026-03-042026-03-13353.20355.600.62%2,738,444-6.57 M GBX
7.2026-02-262026-03-03399.20353.200.55%2,429,265111.75 M GBX
8.2025-06-052026-02-25552.00399.200.49%2,164,254330.70 M GBX
9.2025-05-222025-06-04603.00552.000.51%2,252,591114.88 M GBX
10.2024-10-162025-05-21745.00603.000.28%1,236,717175.61 M GBX
11.2024-10-152024-10-15708.00745.000.64%2,826,781-104.59 M GBX
12.2024-07-262024-10-14653.00708.000.9%3,975,161-218.63 M GBX
13.2024-07-012024-07-25598.00653.000.85%3,754,319-206.49 M GBX
14.2024-06-282024-06-28612.00598.000.77%3,400,97147.61 M GBX
15.2024-06-272024-06-27616.50612.000.68%3,003,45513.52 M GBX
16.2024-06-262024-06-26623.00616.500.56%2,473,43416.08 M GBX
17.2022-01-132024-06-25704.60623.000.43%1,899,244154.98 M GBX
18.2021-12-172022-01-12653.00704.600.5%2,208,423-113.95 M GBX
19.2019-11-142021-12-16724.40653.000.47%2,075,918148.22 M GBX
20.2019-11-082019-11-13696.80724.400.59%2,605,939-71.92 M GBX
21.2019-09-162019-11-07745.20696.800.77%3,400,971164.61 M GBX
22.2019-08-012019-09-13755.40745.200.61%2,694,27627.48 M GBX
23.2019-07-122019-07-31752.40755.400.51%2,252,591-6.76 M GBX
24.2017-07-282019-07-11680.00752.400.49%2,164,254-156.69 M GBX
25.2017-07-262017-07-27661.00680.000.57%2,517,602-47.83 M GBX
26.2017-07-252017-07-25670.00661.000.65%2,870,95025.84 M GBX
27.2017-07-192017-07-24673.50670.000.75%3,312,63411.59 M GBX
28.2017-07-132017-07-18668.50673.500.94%4,151,835-20.76 M GBX
29.2017-07-102017-07-12661.00668.501.05%4,637,688-34.78 M GBX
30.2017-07-062017-07-07663.00661.001.14%5,035,20410.07 M GBX
31.2017-06-292017-07-05697.50663.001.22%5,388,552185.91 M GBX
32.2017-06-272017-06-28714.00697.501.11%4,902,69980.89 M GBX
33.2017-06-222017-06-26724.00714.001.01%4,461,01444.61 M GBX
34.2017-06-192017-06-21735.00724.000.9%3,975,16143.73 M GBX
35.2017-06-152017-06-16729.00735.000.81%3,577,645-21.47 M GBX
36.2017-06-122017-06-14729.00729.000.7%3,091,7920.00 M GBX
37.2017-06-092017-06-09723.50729.000.67%2,959,287-16.28 M GBX
38.2017-06-082017-06-08734.50723.500.56%2,473,43427.21 M GBX

Vistry Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-20 (ongoing)--0.78%1,698,395-
2.2026-04-092026-04-13--0.83%1,807,267-
3.2026-04-082026-04-08--0.79%1,720,170-
4.2026-04-072026-04-07--0.8%1,741,944-
5.2026-04-022026-04-06--0.79%1,720,170-
6.2026-03-172026-04-01--0.84%1,829,041-
7.2026-03-162026-03-16--0.78%1,698,395-
8.2026-03-102026-03-13--0.61%1,328,232-
9.2026-03-092026-03-09--0.52%1,132,264-
10.2025-10-272026-03-06--0.45%979,844-
11.2025-10-242025-10-24--0.5%1,088,715-
12.2025-10-232025-10-23--0.62%1,350,007-
13.2025-10-222025-10-22--0.7%1,524,201-
14.2025-10-162025-10-21--0.97%2,112,107-
15.2025-10-142025-10-15--1.01%2,199,204-
16.2025-10-132025-10-13--1.11%2,416,947-
17.2025-08-082025-10-10--1.26%2,743,562-
18.2025-07-172025-08-07--1.32%2,874,208-
19.2025-06-112025-07-16--1.26%2,743,562-
20.2025-06-052025-06-10--1.3%2,830,659-
21.2025-05-132025-06-04--1.2%2,612,916-
22.2025-05-122025-05-12--1.3%2,830,659-
23.2025-05-082025-05-09--1.29%2,808,885-
24.2025-05-072025-05-07--1.3%2,830,659-
25.2025-03-062025-05-06--1.29%2,808,885-
26.2025-03-032025-03-05--1.36%2,961,305-
27.2025-02-272025-02-28--1.4%3,048,402-
28.2025-02-182025-02-26--1.38%3,004,854-
29.2025-02-142025-02-17--1.48%3,222,597-
30.2025-02-032025-02-13--1.59%3,462,114-
31.2025-01-152025-01-31--1.69%3,679,857-
32.2025-01-082025-01-14--1.7%3,701,631-
33.2025-01-062025-01-07--1.69%3,679,857-
34.2025-01-022025-01-03--1.7%3,701,631-
35.2024-12-302025-01-01--1.6%3,483,888-
36.2024-12-272024-12-27--1.57%3,418,565-
37.2024-12-232024-12-26--1.4%3,048,402-
38.2024-11-182024-12-20--1.31%2,852,433-
39.2024-11-152024-11-15--1.2%2,612,916-
40.2024-11-132024-11-14--1.14%2,482,270-
41.2024-11-112024-11-12--1.07%2,329,850-
42.2024-11-082024-11-08--0.98%2,133,881-
43.2024-11-012024-11-07--0.6%1,306,458-
44.2024-10-252024-10-31--0.52%1,132,264-
45.2024-02-292024-10-24--0.44%958,069-
46.2024-01-232024-02-28--0.53%1,154,038-
47.2023-02-172024-01-22--0.44%958,069-
48.2023-02-162023-02-16--0.63%1,371,781-
49.2023-01-202023-02-15--0.73%1,589,524-
50.2022-12-162023-01-19--0.6%1,306,458-
51.2022-12-092022-12-15--0.59%1,284,684-
52.2022-12-082022-12-08--0.6%1,306,458-
53.2022-11-292022-12-07--0.58%1,262,909-
54.2022-11-162022-11-28--0.66%1,437,104-
55.2022-11-142022-11-15--0.44%958,069-
56.2022-10-242022-11-11--0.73%1,589,524-
57.2022-10-202022-10-21--0.68%1,480,652-
58.2022-10-192022-10-19--0.55%1,197,587-

Wh Smith PlcSum change: 7.20 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-20 (ongoing)--0.58%723,230-
2.2026-04-082026-04-13--0.66%822,986-
3.2026-04-072026-04-07--0.7%872,864-
4.2026-04-022026-04-06584.00587.000.69%860,394-2.58 M GBX
5.2026-03-262026-04-01564.00584.000.77%960,150-19.20 M GBX
6.2026-03-202026-03-25542.50564.000.86%1,072,376-23.06 M GBX
7.2026-03-132026-03-19561.00542.500.9%1,122,25320.76 M GBX
8.2026-03-042026-03-12600.00561.000.8%997,55938.90 M GBX
9.2026-03-022026-03-03687.50600.000.7%872,86476.38 M GBX
10.2026-02-052026-02-27691.00687.500.61%760,6382.66 M GBX
11.2026-02-022026-02-04675.00691.000.59%735,699-11.77 M GBX
12.2026-01-232026-01-30683.00675.000.6%748,1695.99 M GBX
13.2026-01-132026-01-22626.00683.000.51%635,944-36.25 M GBX
14.2025-11-212026-01-12645.50626.000.43%536,18810.46 M GBX
15.2025-11-032025-11-20676.00645.500.5%623,47419.02 M GBX
16.2025-09-112025-10-31666.00676.000.45%561,127-5.61 M GBX
17.2025-09-092025-09-10669.00666.000.51%635,9441.91 M GBX
18.2025-08-292025-09-08706.50669.000.6%748,16928.06 M GBX
19.2025-08-152025-08-281,078.00706.500.58%723,230268.68 M GBX
20.2025-07-302025-08-141,051.001,078.000.61%760,638-20.54 M GBX
21.2025-06-262025-07-291,097.001,051.000.58%723,23033.27 M GBX
22.2025-06-192025-06-251,096.001,097.000.6%748,169-0.75 M GBX
23.2025-05-222025-06-181,052.001,096.000.5%623,474-27.43 M GBX
24.2025-05-142025-05-211,012.001,052.000.48%598,535-23.94 M GBX
25.2025-04-232025-05-13888.001,012.000.53%660,883-81.95 M GBX
26.2024-06-052025-04-221,143.00888.000.44%548,657139.91 M GBX
27.2024-05-222024-06-041,193.001,143.000.59%735,69936.78 M GBX
28.2024-05-092024-05-211,102.001,193.000.49%611,005-55.60 M GBX
29.2024-05-072024-05-081,083.001,102.000.51%635,944-12.08 M GBX
30.2019-02-042024-05-061,944.001,083.000.46%573,596493.87 M GBX
31.2019-01-152019-02-011,850.001,944.000.59%735,699-69.16 M GBX
32.2018-12-122019-01-141,903.001,850.000.6%748,16939.65 M GBX
33.2018-11-082018-12-112,014.001,903.000.5%623,47469.21 M GBX
34.2016-03-142018-11-071,779.002,014.000.49%611,005-143.59 M GBX
35.2016-01-202016-03-111,588.001,779.000.59%735,699-140.52 M GBX
36.2016-01-192016-01-191,565.001,588.000.6%748,169-17.21 M GBX
37.2016-01-052016-01-181,745.001,565.000.56%698,291125.69 M GBX

GlobaldataSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-14--0.48%--
2.2026-04-022026-04-13--0.59%--
3.2026-03-022026-04-01--0.61%--
4.2026-01-132026-02-27--0.51%--
5.2025-04-302026-01-12--0.47%--
6.2025-04-242025-04-29--0.61%--
7.2025-03-262025-04-23--0.5%--

Associated British Foods PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-132026-04-20 (ongoing)--0.59%4,144,700-
2.2026-04-092026-04-10--0.6%4,214,949-
3.2026-03-092026-04-081,869.50-0.5%3,512,458-

Greggs PlcSum change: -1.48 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-102026-04-20 (ongoing)--1.09%1,111,310-
2.2026-04-092026-04-09--1.1%1,121,505-
3.2026-04-082026-04-08--1.09%1,111,310-
4.2026-03-242026-04-071,506.00-1.15%1,172,483-
5.2026-03-202026-03-231,560.001,506.001%1,019,55055.06 M GBX
6.2026-03-182026-03-191,607.001,560.000.91%927,79143.61 M GBX
7.2026-03-092026-03-171,676.001,607.000.81%825,83656.98 M GBX
8.2026-03-032026-03-061,571.001,676.000.79%805,445-84.57 M GBX
9.2026-01-152026-03-021,631.001,571.000.8%815,64048.94 M GBX
10.2026-01-142026-01-141,628.001,631.000.77%785,054-2.36 M GBX
11.2025-11-102026-01-131,557.001,628.000.63%642,317-45.60 M GBX
12.2025-10-282025-11-071,683.001,557.000.5%509,77564.23 M GBX
13.2025-10-222025-10-271,665.001,683.000.49%499,580-8.99 M GBX
14.2025-09-252025-10-211,531.001,665.000.56%570,948-76.51 M GBX
15.2025-09-192025-09-241,567.001,531.000.6%611,73022.02 M GBX
16.2025-07-312025-09-181,567.001,567.000.57%581,1440.00 M GBX
17.2025-04-232025-07-301,842.001,567.000.46%468,993128.97 M GBX
18.2025-04-082025-04-221,687.001,842.000.54%550,557-85.34 M GBX
19.2022-12-022025-04-072,336.001,687.000.46%468,993304.38 M GBX
20.2022-12-012022-12-012,316.002,336.000.58%591,339-11.83 M GBX
21.2022-10-252022-11-301,933.002,316.000.68%693,294-265.53 M GBX
22.2022-10-192022-10-241,907.001,933.000.73%744,272-19.35 M GBX
23.2022-10-072022-10-181,850.001,907.000.66%672,903-38.36 M GBX
24.2022-10-062022-10-061,841.001,850.000.56%570,948-5.14 M GBX
25.2022-08-022022-10-052,078.001,841.000.44%448,602106.32 M GBX
26.2022-07-252022-08-011,979.002,078.000.69%703,490-69.65 M GBX
27.2022-07-212022-07-221,925.001,979.000.76%774,858-41.84 M GBX
28.2022-07-142022-07-201,871.001,925.000.83%846,227-45.70 M GBX
29.2022-07-072022-07-131,893.001,871.000.98%999,15921.98 M GBX
30.2022-06-302022-07-061,857.001,893.001%1,019,550-36.70 M GBX
31.2022-06-222022-06-291,909.001,857.000.9%917,59547.71 M GBX
32.2022-06-162022-06-211,957.001,909.000.81%825,83639.64 M GBX
33.2022-06-152022-06-151,909.001,957.000.71%723,881-34.75 M GBX
34.2022-06-092022-06-142,154.001,909.000.62%632,121154.87 M GBX
35.2018-10-052022-06-081,032.002,154.000.32%326,256-366.06 M GBX
36.2018-04-192018-10-041,262.001,032.000.39%397,62591.45 M GBX
37.2018-04-132018-04-181,251.001,262.000.69%703,490-7.74 M GBX
38.2018-04-112018-04-121,242.001,251.000.77%785,054-7.07 M GBX
39.2018-04-092018-04-101,245.001,242.000.85%866,6182.60 M GBX
40.2018-04-042018-04-061,217.001,245.000.98%999,159-27.98 M GBX
41.2018-03-282018-04-031,219.001,217.001.03%1,050,1372.10 M GBX
42.2018-03-022018-03-271,190.001,219.000.91%927,791-26.91 M GBX
43.2018-02-282018-03-011,292.001,190.000.81%825,83684.24 M GBX
44.2018-02-272018-02-271,312.001,292.000.79%805,44516.11 M GBX
45.2018-02-202018-02-261,315.001,312.000.8%815,6402.45 M GBX
46.2018-01-182018-02-191,316.001,315.000.7%713,6850.71 M GBX
47.2017-12-072018-01-171,343.001,316.000.61%621,92616.79 M GBX
48.2017-11-092017-12-061,288.001,343.000.5%509,775-28.04 M GBX
49.2017-09-222017-11-081,190.001,288.000.48%489,384-47.96 M GBX
50.2017-09-082017-09-211,193.001,190.000.53%540,3621.62 M GBX
51.2017-04-122017-09-071,039.001,193.000.44%448,602-69.08 M GBX
52.2017-01-162017-04-11977.501,039.000.5%509,775-31.35 M GBX
53.2017-01-032017-01-13970.00977.500.69%703,490-5.28 M GBX
54.2016-12-062017-01-02909.00970.000.7%713,685-43.53 M GBX
55.2016-11-212016-12-05932.00909.000.69%703,49016.18 M GBX
56.2016-11-182016-11-18920.00932.000.77%785,054-9.42 M GBX
57.2016-10-252016-11-17980.50920.000.88%897,20454.28 M GBX
58.2016-10-212016-10-24978.50980.500.63%642,317-1.28 M GBX
59.2016-10-102016-10-201,004.00978.500.5%509,77513.00 M GBX

Gamma CommunicationsSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-102026-04-20 (ongoing)--0.67%--
2.2026-03-182026-04-09--0.51%--
3.2026-03-132026-03-17--0.41%--
4.2026-03-112026-03-12--0.51%--
5.2026-03-052026-03-10--0.48%--
6.2026-02-262026-03-04--0.53%--
7.2026-02-062026-02-25--0.63%--
8.2026-02-052026-02-05--0.59%--
9.2026-01-302026-02-04--0.67%--
10.2026-01-162026-01-29--0.71%--
11.2026-01-152026-01-15--0.65%--

British Land Company PlcSum change: 21.90 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-102026-04-20 (ongoing)--0.99%9,899,046-
2.2026-04-092026-04-09--1%9,999,037-
3.2026-04-072026-04-08--0.99%9,899,046-
4.2026-04-022026-04-06365.00365.201.02%10,199,017-2.04 M GBX
5.2026-03-312026-04-01356.60365.000.98%9,799,056-82.31 M GBX
6.2026-03-302026-03-30343.20356.601.01%10,099,027-135.33 M GBX
7.2026-03-272026-03-27355.00343.201.1%10,998,940129.79 M GBX
8.2026-03-062026-03-26385.80355.001.2%11,998,844369.56 M GBX
9.2026-03-052026-03-05389.00385.801.17%11,698,87337.44 M GBX
10.2026-02-262026-03-04412.60389.001.05%10,498,988247.78 M GBX
11.2026-02-192026-02-25413.00412.600.9%8,999,1333.60 M GBX
12.2026-02-122026-02-18417.00413.000.81%8,099,22032.40 M GBX
13.2026-02-092026-02-11409.40417.000.7%6,999,326-53.19 M GBX
14.2026-02-052026-02-06424.40409.400.68%6,799,345101.99 M GBX
15.2026-01-212026-02-04405.40424.400.52%5,199,499-98.79 M GBX
16.2026-01-192026-01-20410.20405.400.43%4,299,58620.64 M GBX
17.2026-01-152026-01-16399.60410.200.56%5,599,460-59.35 M GBX
18.2026-01-142026-01-14397.40399.600.63%6,299,393-13.86 M GBX
19.2026-01-122026-01-13412.80397.400.51%5,099,50978.53 M GBX
20.2024-03-042026-01-09358.50412.800.43%4,299,586-233.47 M GBX
21.2024-03-012024-03-01347.90358.500.55%5,499,470-58.29 M GBX
22.2024-02-232024-02-29360.60347.900.61%6,099,41277.46 M GBX
23.2024-02-222024-02-22369.40360.600.55%5,499,47048.40 M GBX
24.2021-05-102024-02-21535.80369.400.49%4,899,528815.28 M GBX
25.2021-04-282021-05-07529.20535.800.51%5,099,509-33.66 M GBX
26.2021-04-142021-04-27509.40529.200.49%4,899,528-97.01 M GBX
27.2021-04-132021-04-13508.20509.400.5%4,999,518-6.00 M GBX
28.2021-04-092021-04-12519.60508.200.49%4,899,52855.85 M GBX
29.2021-04-072021-04-08514.40519.600.5%4,999,518-26.00 M GBX
30.2021-01-182021-04-06449.80514.400.42%4,199,595-271.29 M GBX
31.2020-12-292021-01-15504.00449.800.53%5,299,489287.23 M GBX
32.2020-12-152020-12-28482.20504.000.49%4,899,528-106.81 M GBX
33.2020-12-102020-12-14504.00482.200.5%4,999,518108.99 M GBX
34.2020-12-092020-12-09494.10504.000.49%4,899,528-48.51 M GBX
35.2020-12-072020-12-08510.00494.100.5%4,999,51879.49 M GBX
36.2020-03-192020-12-04353.00510.000.45%4,499,566-706.43 M GBX
37.2020-03-182020-03-18362.40353.000.51%5,099,50947.94 M GBX
38.2020-03-092020-03-17471.40362.400.65%6,499,374708.43 M GBX
39.2020-03-052020-03-06503.80471.400.76%7,599,268246.22 M GBX
40.2020-03-042020-03-04504.20503.800.6%5,999,4222.40 M GBX
41.2019-11-152020-03-03553.80504.200.49%4,899,528243.02 M GBX
42.2019-11-132019-11-14575.20553.800.51%5,099,509109.13 M GBX
43.2019-11-122019-11-12573.60575.200.6%5,999,422-9.60 M GBX
44.2019-11-062019-11-11603.80573.600.5%4,999,518150.99 M GBX
45.2018-09-212019-11-05615.40603.800.49%4,899,52856.83 M GBX
46.2018-09-122018-09-20621.20615.400.5%4,999,51829.00 M GBX
47.2018-09-102018-09-11613.40621.200.49%4,899,528-38.22 M GBX
48.2018-08-032018-09-07649.80613.400.5%4,999,518181.98 M GBX

Pearson PlcSum change: 7.21 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-102026-04-20 (ongoing)--0.67%4,079,300-
2.2026-04-012026-04-09989.60-0.54%3,287,794-
3.2026-03-132026-03-31982.00989.600.49%2,983,369-22.67 M GBX
4.2026-03-102026-03-12978.60982.000.5%3,044,254-10.35 M GBX
5.2026-01-152026-03-09972.80978.600.41%2,496,288-14.48 M GBX
6.2026-01-142026-01-141,075.50972.800.5%3,044,254312.64 M GBX
7.2026-01-122026-01-131,060.001,075.500.46%2,800,714-43.41 M GBX
8.2025-12-162026-01-091,043.501,060.000.5%3,044,254-50.23 M GBX
9.2025-07-252025-12-151,051.501,043.500.43%2,618,05820.94 M GBX
10.2025-07-182025-07-241,053.001,051.500.58%3,531,3345.30 M GBX
11.2025-06-052025-07-171,095.001,053.000.69%4,201,070176.44 M GBX
12.2025-05-282025-06-041,200.501,095.000.74%4,505,496475.33 M GBX
13.2025-05-202025-05-271,201.001,200.500.69%4,201,0702.10 M GBX
14.2025-05-162025-05-191,199.501,201.000.7%4,261,955-6.39 M GBX
15.2025-05-152025-05-151,187.001,199.500.69%4,201,070-52.51 M GBX
16.2025-05-082025-05-141,169.501,187.000.71%4,322,840-75.65 M GBX
17.2025-05-022025-05-071,174.501,169.500.63%3,835,76019.18 M GBX
18.2025-05-012025-05-011,196.501,174.500.44%2,678,94358.94 M GBX
19.2025-04-302025-04-301,155.001,196.500.5%3,044,254-126.34 M GBX
20.2025-04-282025-04-291,152.001,155.000.62%3,774,875-11.32 M GBX
21.2025-04-222025-04-251,172.501,152.000.7%4,261,95587.37 M GBX
22.2025-04-082025-04-211,134.001,172.500.63%3,835,760-147.68 M GBX
23.2025-03-272025-04-071,223.001,134.000.57%3,470,449308.87 M GBX
24.2025-03-172025-03-261,258.001,223.000.6%3,653,105127.86 M GBX
25.2025-03-142025-03-141,265.001,258.000.55%3,348,67923.44 M GBX
26.2022-06-202025-03-13755.401,265.000.49%2,983,369-1,520.32 M GBX
27.2022-06-062022-06-17748.80755.400.5%3,044,254-20.09 M GBX
28.2022-06-022022-06-03754.40748.800.49%2,983,36916.71 M GBX
29.2022-05-112022-06-01756.80748.800.51%3,105,13924.84 M GBX
30.2020-03-102022-05-10537.20756.800.48%2,922,484-641.78 M GBX
31.2020-03-032020-03-09550.00537.200.59%3,592,22045.98 M GBX
32.2020-03-022020-03-02557.60550.000.6%3,653,10527.76 M GBX
33.2020-02-212020-02-28584.00557.600.59%3,592,22094.83 M GBX
34.2020-01-172020-02-20563.40584.000.65%3,957,530-81.53 M GBX
35.2020-01-162020-01-16618.40563.400.7%4,261,955234.41 M GBX
36.2020-01-142020-01-15625.60618.400.87%5,297,00238.14 M GBX
37.2020-01-092020-01-13635.40625.600.99%6,027,62359.07 M GBX
38.2019-12-202020-01-08615.00635.401%6,088,508-124.21 M GBX
39.2019-12-132019-12-19646.40615.000.92%5,601,427175.88 M GBX
40.2019-10-312019-12-12688.00646.400.88%5,357,887222.89 M GBX
41.2019-10-022019-10-30750.00688.000.91%5,540,542343.51 M GBX
42.2019-09-272019-10-01740.00750.000.84%5,114,346-51.14 M GBX
43.2019-09-262019-09-26860.80740.000.79%4,809,921581.04 M GBX
44.2019-09-042019-09-25839.40860.800.59%3,592,220-76.87 M GBX
45.2019-09-032019-09-03840.80839.400.6%3,653,1055.11 M GBX
46.2019-08-282019-09-02809.00840.800.59%3,592,220-114.23 M GBX
47.2019-08-272019-08-27818.00809.000.61%3,713,99033.43 M GBX
48.2019-08-082019-08-26823.00818.000.57%3,470,44917.35 M GBX
49.2019-07-292019-08-07927.00823.000.68%4,140,185430.58 M GBX
50.2019-07-262019-07-26875.40927.000.7%4,261,955-219.92 M GBX
51.2019-07-252019-07-25879.40875.400.8%4,870,80619.48 M GBX
52.2019-07-192019-07-24878.20879.400.79%4,809,921-5.77 M GBX
53.2019-07-182019-07-18882.80878.200.8%4,870,80622.41 M GBX
54.2019-07-172019-07-17893.20882.800.79%4,809,92150.02 M GBX
55.2019-07-102019-07-16845.40893.200.8%4,870,806-232.82 M GBX
56.2019-07-012019-07-09819.40845.400.7%4,261,955-110.81 M GBX
57.2019-05-082019-06-28807.20819.400.6%3,653,105-44.57 M GBX
58.2019-05-012019-05-07830.20807.200.51%3,105,13971.42 M GBX
59.2019-04-092019-04-30837.40830.200.48%2,922,48421.04 M GBX
60.2019-03-252019-04-08849.20837.400.59%3,592,22042.39 M GBX
61.2019-01-162019-03-22976.60849.200.68%4,140,185527.46 M GBX
62.2019-01-152019-01-15991.60976.600.58%3,531,33452.97 M GBX
63.2019-01-072019-01-14963.00991.600.67%4,079,300-116.67 M GBX
64.2018-12-282019-01-04915.40963.000.7%4,261,955-202.87 M GBX
65.2018-12-062018-12-27926.60915.400.67%4,079,30045.69 M GBX
66.2018-12-032018-12-05963.40926.600.7%4,261,955156.84 M GBX
67.2018-11-272018-11-30963.60963.400.69%4,201,0700.84 M GBX
68.2018-10-242018-11-26887.80963.600.78%4,749,036-359.98 M GBX
69.2018-10-182018-10-23835.40887.800.89%5,418,772-283.94 M GBX
70.2018-10-152018-10-17777.60835.400.99%6,027,623-348.40 M GBX
71.2018-10-122018-10-12780.00777.601.2%7,306,20917.53 M GBX
72.2018-10-112018-10-11787.40780.001.18%7,184,43953.16 M GBX
73.2018-10-052018-10-10846.60787.401.2%7,306,209432.53 M GBX
74.2018-09-272018-10-04880.00846.601.15%7,001,784233.86 M GBX
75.2018-09-252018-09-26888.00880.001.2%7,306,20958.45 M GBX
76.2018-09-202018-09-24850.00888.000.98%5,966,738-226.74 M GBX
77.2018-09-042018-09-19928.40850.001%6,088,508477.34 M GBX
78.2018-08-022018-09-03902.60928.400.9%5,479,657-141.38 M GBX
79.2018-07-272018-08-01923.80902.600.86%5,236,117111.01 M GBX
80.2018-07-172018-07-26904.40923.800.99%6,027,623-116.94 M GBX
81.2018-06-262018-07-16862.20904.401.09%6,636,473-280.06 M GBX
82.2018-06-192018-06-25868.80862.201.11%6,758,24444.60 M GBX
83.2018-06-072018-06-18896.80868.801%6,088,508170.48 M GBX
84.2018-06-012018-06-06901.60896.800.91%5,540,54226.59 M GBX
85.2018-05-112018-05-31920.40901.600.88%5,357,887100.73 M GBX
86.2018-05-102018-05-10914.20920.400.91%5,540,542-34.35 M GBX
87.2018-05-042018-05-09830.00914.201.06%6,453,818-543.41 M GBX
88.2018-05-032018-05-03833.80830.001.16%7,062,66926.84 M GBX
89.2018-05-012018-05-02833.80833.801.26%7,671,5200.00 M GBX
90.2018-04-202018-04-30775.60833.801.37%8,341,256-485.46 M GBX
91.2018-04-192018-04-19774.40775.601.37%8,341,256-10.01 M GBX
92.2018-04-102018-04-18745.40774.401.48%9,010,991-261.32 M GBX
93.2018-03-152018-04-09766.00745.401.51%9,193,647189.39 M GBX
94.2018-03-142018-03-14761.40766.001.46%8,889,221-40.89 M GBX
95.2018-03-022018-03-13725.00761.401.39%8,463,026-308.05 M GBX
96.2018-03-012018-03-01732.40725.001.4%8,523,91163.08 M GBX
97.2018-02-282018-02-28727.00732.401.39%8,463,026-45.70 M GBX
98.2018-02-232018-02-27704.80727.001.46%8,889,221-197.34 M GBX
99.2018-02-222018-02-22701.40704.801.39%8,463,026-28.77 M GBX
100.2018-02-192018-02-21700.60701.401.47%8,950,106-7.16 M GBX
101.2018-02-092018-02-16681.00700.601.5%9,132,762-179.00 M GBX
102.2018-02-052018-02-08692.00681.001.42%8,645,68195.10 M GBX
103.2018-01-312018-02-02689.00692.001.38%8,402,141-25.21 M GBX
104.2018-01-242018-01-30693.60689.001.23%7,488,86434.45 M GBX
105.2018-01-192018-01-23679.20693.601.11%6,758,244-97.32 M GBX
106.2018-01-182018-01-18685.00679.201.24%7,549,75043.79 M GBX
107.2018-01-172018-01-17718.40685.001.12%6,819,129227.76 M GBX
108.2018-01-162018-01-16729.40718.401.04%6,332,04869.65 M GBX
109.2017-12-182018-01-15725.00729.401.1%6,697,358-29.47 M GBX
110.2017-12-152017-12-15738.00725.001.09%6,636,47386.27 M GBX
111.2017-12-072017-12-14721.00738.000.9%5,479,657-93.15 M GBX
112.2017-12-062017-12-06715.50721.000.87%5,297,002-29.13 M GBX
113.2017-12-012017-12-05708.00715.501.06%6,453,818-48.40 M GBX
114.2017-11-162017-11-30693.50708.001.1%6,697,358-97.11 M GBX
115.2017-11-092017-11-15699.50693.501.08%6,575,58839.45 M GBX
116.2017-11-072017-11-08697.00699.501.1%6,697,358-16.74 M GBX
117.2017-11-032017-11-06698.00697.001.03%6,271,1636.27 M GBX
118.2017-11-022017-11-02704.00698.000.99%6,027,62336.17 M GBX
119.2017-11-012017-11-01703.50704.000.8%4,870,806-2.44 M GBX
120.2017-10-312017-10-31716.00703.500.75%4,566,38157.08 M GBX
121.2017-10-202017-10-30691.00716.000.6%3,653,105-91.33 M GBX
122.2017-10-182017-10-19667.00691.000.55%3,348,679-80.37 M GBX
123.2017-09-272017-10-17583.50667.000.46%2,800,714-233.86 M GBX
124.2017-09-202017-09-26570.50583.500.59%3,592,220-46.70 M GBX
125.2017-09-182017-09-19568.50570.500.6%3,653,105-7.31 M GBX
126.2017-08-252017-09-15614.50568.500.59%3,592,220165.24 M GBX
127.2017-08-032017-08-24658.50614.500.68%4,140,185182.17 M GBX
128.2017-07-122017-08-02655.00658.500.78%4,749,036-16.62 M GBX
129.2017-07-042017-07-11687.50655.000.8%4,870,806158.30 M GBX
130.2017-06-262017-07-03710.00687.500.7%4,261,95595.89 M GBX
131.2017-06-152017-06-23722.00710.000.62%3,774,87545.30 M GBX
132.2017-05-122017-06-14709.00722.000.5%3,044,254-39.58 M GBX
133.2017-05-032017-05-11645.50709.000.49%2,983,369-189.44 M GBX
134.2017-03-312017-05-02668.00645.500.59%3,592,22080.82 M GBX
135.2017-03-212017-03-30651.50668.000.6%3,653,105-60.28 M GBX
136.2017-03-172017-03-20659.00651.500.6%3,653,10527.40 M GBX
137.2017-02-282017-03-16659.50659.000.58%3,531,3341.77 M GBX
138.2017-02-232017-02-27634.50659.500.62%3,774,875-94.37 M GBX
139.2017-02-212017-02-22642.50634.500.79%4,809,92138.48 M GBX
140.2017-02-072017-02-20644.00642.500.83%5,053,4617.58 M GBX
141.2017-02-062017-02-06643.50644.000.93%5,662,312-2.83 M GBX
142.2017-01-182017-02-03808.00643.500.8%4,870,806801.25 M GBX
143.2017-01-112017-01-17818.50808.000.6%3,653,10538.36 M GBX
144.2017-01-042017-01-10816.00818.500.51%3,105,139-7.76 M GBX
145.2014-02-262017-01-031,098.00816.000.45%2,739,828772.63 M GBX
146.2014-02-252014-02-251,099.001,098.000.5%3,044,2543.04 M GBX
147.2014-02-112014-02-241,114.001,099.000.49%2,983,36944.75 M GBX
148.2014-02-062014-02-101,084.001,114.000.5%3,044,254-91.33 M GBX

Whitbread PlcSum change: 13.94 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-072026-04-20 (ongoing)--0.51%851,402-
2.2026-03-242026-04-062,330.002,398.000.48%801,319-54.49 M GBX
3.2026-03-232026-03-232,303.002,330.000.5%834,708-22.54 M GBX
4.2026-03-202026-03-202,324.002,303.000.49%818,01417.18 M GBX
5.2026-03-052026-03-192,542.002,324.000.51%851,402185.61 M GBX
6.2024-12-202026-03-042,897.002,542.000.39%651,072231.13 M GBX
7.2024-12-122024-12-192,925.002,897.000.56%934,87326.18 M GBX
8.2024-11-222024-12-112,875.002,925.000.65%1,085,120-54.26 M GBX
9.2024-11-182024-11-212,909.002,875.000.7%1,168,59139.73 M GBX
10.2024-10-302024-11-153,225.002,909.000.6%1,001,649316.52 M GBX
11.2024-10-292024-10-293,239.003,225.000.5%834,70811.69 M GBX
12.2024-08-292024-10-282,832.003,239.000.47%784,625-319.34 M GBX
13.2024-08-282024-08-282,898.002,832.000.5%834,70855.09 M GBX
14.2024-08-232024-08-272,804.002,898.000.49%818,014-76.89 M GBX
15.2024-08-212024-08-222,768.002,804.000.5%834,708-30.05 M GBX
16.2024-07-252024-08-202,849.002,768.000.47%784,62563.55 M GBX
17.2024-07-012024-07-242,975.002,849.000.52%868,096109.38 M GBX
18.2024-06-112024-06-282,997.002,975.000.27%450,7429.92 M GBX
19.2024-05-292024-06-102,909.002,997.000.59%984,955-86.68 M GBX
20.2024-05-242024-05-282,956.002,909.000.6%1,001,64947.08 M GBX
21.2020-03-162024-05-232,215.682,956.000.42%701,154-519.08 M GBX
22.2020-03-132020-03-132,216.542,215.680.6%1,001,6490.86 M GBX
23.2020-03-122020-03-122,628.062,216.540.44%734,543302.28 M GBX
24.2020-03-092020-03-113,007.792,628.060.58%968,261367.68 M GBX
25.2020-03-062020-03-063,117.763,007.790.62%1,035,038113.82 M GBX
26.2020-03-052020-03-053,110.023,117.760.77%1,285,450-9.94 M GBX
27.2020-03-022020-03-043,345.423,110.020.6%1,001,649235.79 M GBX
28.2020-02-282020-02-283,500.073,345.420.53%884,790136.83 M GBX
29.2020-02-242020-02-274,097.163,500.070.46%767,931458.52 M GBX
30.2020-02-212020-02-214,065.374,097.160.5%834,708-26.53 M GBX
31.2019-09-102020-02-203,807.634,065.370.48%801,319-206.53 M GBX
32.2019-09-032019-09-093,787.873,807.630.59%984,955-19.46 M GBX
33.2019-08-282019-09-023,699.383,787.870.63%1,051,732-93.07 M GBX
34.2019-08-202019-08-273,621.203,699.380.71%1,185,285-92.67 M GBX
35.2019-08-192019-08-193,519.833,621.201.06%1,769,580-179.39 M GBX
36.2019-08-012019-08-163,885.813,519.831.11%1,853,051678.19 M GBX
37.2019-07-262019-07-313,900.423,885.811.02%1,702,80424.87 M GBX
38.2019-07-242019-07-253,902.993,900.420.94%1,569,2504.04 M GBX
39.2019-07-222019-07-234,211.423,902.990.83%1,385,615427.36 M GBX
40.2018-01-122019-07-193,295.604,211.420.49%818,014-749.16 M GBX
41.2018-01-112018-01-113,350.583,295.600.5%834,70845.90 M GBX
42.2018-01-092018-01-103,398.693,350.580.49%818,01439.36 M GBX
43.2017-12-082018-01-083,374.633,398.690.59%984,955-23.69 M GBX
44.2017-11-292017-12-073,082.533,374.630.67%1,118,508-326.72 M GBX
45.2017-11-152017-11-283,017.243,082.530.71%1,185,285-77.39 M GBX
46.2017-11-062017-11-143,183.053,017.240.6%1,001,649166.08 M GBX
47.2017-11-022017-11-033,137.523,183.050.57%951,567-43.33 M GBX
48.2017-04-252017-11-013,700.243,137.520.41%684,460385.16 M GBX
49.2017-04-202017-04-243,573.953,700.240.57%951,567-120.17 M GBX
50.2017-04-192017-04-193,552.473,573.950.69%1,151,897-24.74 M GBX
51.2017-04-132017-04-183,539.593,552.470.78%1,302,144-16.78 M GBX
52.2017-03-272017-04-123,359.173,539.590.8%1,335,532-240.95 M GBX
53.2017-03-232017-03-243,347.143,359.170.79%1,318,838-15.86 M GBX
54.2017-03-072017-03-223,248.343,347.140.8%1,335,532-131.95 M GBX
55.2017-03-062017-03-063,239.753,248.340.79%1,318,838-11.33 M GBX
56.2017-03-022017-03-033,317.933,239.750.9%1,502,474117.46 M GBX
57.2017-03-012017-03-013,286.143,317.930.88%1,469,086-46.70 M GBX
58.2017-02-282017-02-283,275.843,286.140.9%1,502,474-15.49 M GBX
59.2017-02-232017-02-273,322.233,275.840.85%1,419,00365.83 M GBX
60.2017-02-202017-02-223,381.513,322.230.7%1,168,59169.27 M GBX
61.2017-02-172017-02-173,390.963,381.510.66%1,101,81410.41 M GBX
62.2017-02-162017-02-163,401.273,390.960.57%951,5679.81 M GBX
63.2016-07-222017-02-153,188.203,401.270.49%818,014-174.29 M GBX
64.2016-07-132016-07-213,185.633,188.200.57%951,567-2.45 M GBX
65.2016-07-082016-07-123,059.343,185.630.62%1,035,038-130.72 M GBX
66.2016-07-052016-07-073,009.513,059.340.51%851,402-42.42 M GBX
67.2016-06-222016-07-043,529.283,009.510.48%801,319416.50 M GBX
68.2016-06-212016-06-213,471.723,529.280.56%934,873-53.81 M GBX
69.2016-06-202016-06-203,361.753,471.720.79%1,318,838-145.03 M GBX
70.2016-06-082016-06-173,589.413,361.750.87%1,452,391330.66 M GBX
71.2016-06-072016-06-073,561.063,589.410.9%1,502,474-42.60 M GBX
72.2016-06-022016-06-063,577.393,561.060.8%1,335,53221.80 M GBX
73.2016-06-012016-06-013,618.633,577.390.71%1,185,28548.88 M GBX
74.2016-05-312016-05-313,650.413,618.630.66%1,101,81435.02 M GBX
75.2016-05-272016-05-303,644.403,650.410.5%834,708-5.02 M GBX

Legal & General Group PlcSum change: 9.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-072026-04-20 (ongoing)--0.91%50,975,475-
2.2026-03-242026-04-06236.70255.000.88%49,294,965-902.10 M GBX
3.2026-03-232026-03-23236.30236.700.9%50,415,305-20.17 M GBX
4.2026-03-182026-03-20251.10236.300.8%44,813,605663.24 M GBX
5.2026-03-172026-03-17247.90251.100.79%44,253,435-141.61 M GBX
6.2026-03-112026-03-16258.50247.900.83%46,494,115492.84 M GBX
7.2026-03-102026-03-10249.90258.500.74%41,452,584-356.49 M GBX
8.2026-03-092026-03-09254.40249.900.89%49,855,135224.35 M GBX
9.2026-03-032026-03-06266.90254.400.94%52,655,986658.20 M GBX
10.2026-02-232026-03-02274.80266.900.85%47,614,455376.15 M GBX
11.2026-02-102026-02-20263.10274.800.7%39,211,904-458.78 M GBX
12.2026-02-052026-02-09271.90263.100.61%34,170,374300.70 M GBX
13.2026-02-042026-02-04269.00271.900.53%29,689,013-86.10 M GBX
14.2026-01-232026-02-03258.10269.000.49%27,448,333-299.19 M GBX
15.2025-12-242026-01-22259.10258.100.59%33,050,03333.05 M GBX
16.2025-11-032025-12-23237.80259.100.6%33,610,204-715.90 M GBX
17.2025-10-312025-10-31239.90237.800.59%33,050,03369.41 M GBX
18.2025-10-302025-10-30240.70239.900.6%33,610,20426.89 M GBX
19.2025-10-222025-10-29236.30240.700.58%32,489,863-142.96 M GBX
20.2025-10-172025-10-21238.60236.300.64%35,850,88482.46 M GBX
21.2025-09-232025-10-16240.20238.600.7%39,211,90462.74 M GBX
22.2025-09-182025-09-22239.30240.200.63%35,290,714-31.76 M GBX
23.2025-09-152025-09-17239.30239.300.58%32,489,8630.00 M GBX
24.2025-08-282025-09-12254.20239.300.6%33,610,204500.79 M GBX
25.2025-08-262025-08-27256.50254.200.5%28,008,50364.42 M GBX
26.2025-08-052025-08-25259.00256.500.45%25,207,65363.02 M GBX
27.2025-07-222025-08-04260.20259.000.5%28,008,50333.61 M GBX
28.2024-09-252025-07-21225.90260.200.46%25,767,823-883.84 M GBX
29.2024-09-162024-09-24225.80225.900.53%29,689,013-2.97 M GBX
30.2024-09-042024-09-13223.00225.800.69%38,651,734-108.22 M GBX
31.2024-08-162024-09-03230.50223.000.71%39,772,074298.29 M GBX
32.2024-08-122024-08-15224.40230.500.64%35,850,884-218.69 M GBX
33.2024-08-052024-08-09220.00224.400.58%32,489,863-142.96 M GBX
34.2024-07-192024-08-02228.50220.000.61%34,170,374290.45 M GBX
35.2024-07-172024-07-18230.40228.500.55%30,809,35358.54 M GBX
36.2024-07-162024-07-16232.40230.400.49%27,448,33354.90 M GBX
37.2024-07-092024-07-15231.40232.400.5%28,008,503-28.01 M GBX
38.2024-02-162024-07-08237.40231.400.42%23,527,142141.16 M GBX
39.2024-02-152024-02-15235.20237.400.5%28,008,503-61.62 M GBX
40.2023-12-072024-02-14235.70235.200.47%26,327,99313.16 M GBX
41.2023-12-062023-12-06228.00235.700.51%28,568,673-219.98 M GBX
42.2023-11-282023-12-05228.10228.000.6%33,610,2043.36 M GBX
43.2023-11-272023-11-27229.00228.100.56%31,369,52328.23 M GBX
44.2023-10-042023-11-24212.90229.000.44%24,647,483-396.82 M GBX
45.2023-10-032023-10-03215.70212.900.55%30,809,35386.27 M GBX
46.2023-09-082023-10-02213.60215.700.69%38,651,734-81.17 M GBX
47.2023-08-112023-09-07233.00213.600.79%44,253,435858.52 M GBX
48.2023-08-022023-08-10230.40233.000.85%47,614,455-123.80 M GBX
49.2023-08-012023-08-01233.40230.400.9%50,415,305151.25 M GBX
50.2023-07-142023-07-31227.50233.400.83%46,494,115-274.32 M GBX
51.2023-07-062023-07-13223.60227.500.75%42,012,754-163.85 M GBX
52.2023-06-212023-07-05229.20223.600.62%34,730,544194.49 M GBX
53.2023-05-312023-06-20230.30229.200.51%28,568,67331.43 M GBX
54.2023-04-062023-05-30234.80230.300.46%25,767,823115.96 M GBX
55.2023-04-032023-04-05238.90234.800.5%28,008,503114.83 M GBX
56.2023-03-272023-03-31229.40238.900.49%27,448,333-260.76 M GBX
57.2023-03-242023-03-24228.90229.400.55%30,809,353-15.40 M GBX
58.2023-03-202023-03-23226.60228.900.6%33,610,204-77.30 M GBX
59.2023-03-102023-03-17263.20226.600.5%28,008,5031,025.11 M GBX

Firstgroup PlcSum change: -0.17 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-072026-04-20 (ongoing)--0.99%5,376,981-
2.2026-01-122026-04-06190.40171.401%5,431,294103.19 M GBX
3.2026-01-022026-01-09190.60190.400.99%5,376,9811.08 M GBX
4.2026-01-012026-01-01191.90190.601%5,431,2947.06 M GBX
5.2025-10-302025-12-31207.80190.600.99%5,376,98192.48 M GBX
6.2025-09-082025-10-29214.00207.801%5,431,29433.67 M GBX
7.2025-08-082025-09-05231.00214.000.98%5,322,66890.49 M GBX
8.2025-07-282025-08-07219.00231.001%5,431,294-65.18 M GBX
9.2025-07-232025-07-25219.40219.000.99%5,376,9812.15 M GBX
10.2025-04-282025-07-22164.30219.401.03%5,594,233-308.24 M GBX
11.2025-04-172025-04-25163.50164.300.91%4,942,478-3.95 M GBX
12.2025-04-162025-04-16164.00163.500.77%4,182,0962.09 M GBX
13.2025-04-152025-04-15159.30164.000.69%3,747,593-17.61 M GBX
14.2025-04-112025-04-14154.60159.300.53%2,878,586-13.53 M GBX
15.2018-04-122025-04-10101.80154.600.06%325,878-17.21 M GBX
16.2018-03-292018-04-1180.50101.800.63%3,421,715-72.88 M GBX
17.2018-03-282018-03-2877.9580.500.78%4,236,409-10.80 M GBX
18.2018-02-212018-03-2796.0577.950.81%4,399,34879.63 M GBX
19.2018-01-102018-02-20112.0096.050.7%3,801,90660.64 M GBX
20.2017-11-292018-01-09106.60112.000.6%3,258,776-17.60 M GBX
21.2017-11-222017-11-28104.30106.600.7%3,801,906-8.74 M GBX
22.2017-11-072017-11-21112.10104.300.69%3,747,59329.23 M GBX
23.2017-10-122017-11-06112.60112.100.7%3,801,9061.90 M GBX
24.2017-10-092017-10-11114.70112.600.69%3,747,5937.87 M GBX
25.2017-09-202017-10-06116.00114.700.82%4,453,6615.79 M GBX
26.2017-09-192017-09-19115.00116.000.9%4,888,165-4.89 M GBX
27.2017-09-072017-09-18116.10115.000.81%4,399,3484.84 M GBX
28.2017-08-312017-09-06115.00116.100.71%3,856,219-4.24 M GBX
29.2017-08-152017-08-30115.70115.000.69%3,747,5932.62 M GBX
30.2017-08-092017-08-14116.90115.700.5%2,715,6473.26 M GBX

Primary Health Properties PlcSum change: 66.99 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-022026-04-0291.8092.400.49%12,716,231-7.63 M GBX
2.2026-03-042026-04-01104.1091.800.52%13,494,776165.99 M GBX
3.2025-08-152026-03-0391.35104.100.34%8,823,507-112.50 M GBX
4.2025-08-112025-08-1494.2591.350.51%13,235,26138.38 M GBX
5.2025-08-082025-08-0894.5094.250.49%12,716,2313.18 M GBX
6.2025-08-062025-08-0796.0094.500.52%13,494,77620.24 M GBX
7.2025-05-302025-08-05100.9096.000.36%9,342,53745.78 M GBX
8.2025-05-222025-05-29100.40100.900.6%15,570,895-7.79 M GBX
9.2025-05-142025-05-2198.95100.400.58%15,051,865-21.83 M GBX
10.2025-05-012025-05-13102.4098.950.64%16,608,95557.30 M GBX
11.2025-04-282025-04-30100.50102.400.73%18,944,589-35.99 M GBX
12.2025-04-252025-04-25100.00100.500.82%21,280,224-10.64 M GBX
13.2025-04-222025-04-24101.30100.000.94%24,394,40331.71 M GBX
14.2025-04-172025-04-2199.55101.300.89%23,096,828-40.42 M GBX
15.2025-04-152025-04-1697.8099.550.9%23,356,343-40.87 M GBX
16.2025-04-092025-04-1494.4097.800.89%23,096,828-78.53 M GBX
17.2025-04-072025-04-0895.2094.401.08%28,027,61222.42 M GBX
18.2025-03-312025-04-0494.8095.201.28%33,217,910-13.29 M GBX
19.2025-03-282025-03-2893.2594.801.38%35,813,059-55.51 M GBX
20.2025-03-262025-03-2795.2093.251.48%38,408,20974.90 M GBX
21.2025-03-202025-03-2595.0095.201.55%40,224,813-8.04 M GBX
22.2025-03-142025-03-1994.0095.001.68%43,598,507-43.60 M GBX
23.2025-03-122025-03-1396.0094.001.75%45,415,11190.83 M GBX
24.2025-03-112025-03-1193.9096.001.88%48,788,805-102.46 M GBX
25.2025-03-062025-03-1090.9593.902.09%54,238,619-160.00 M GBX
26.2025-03-032025-03-0594.0090.952.1%54,498,134166.22 M GBX
27.2025-02-072025-02-2892.9094.002.08%53,979,104-59.38 M GBX
28.2025-01-312025-02-0693.0592.901.9%49,307,8357.40 M GBX
29.2025-01-272025-01-3088.6093.051.89%49,048,320-218.27 M GBX
30.2025-01-142025-01-2486.1588.602.09%54,238,619-132.88 M GBX
31.2025-01-102025-01-1387.6586.152.1%54,498,13481.75 M GBX
32.2025-01-092025-01-0988.5087.652.06%53,460,07445.44 M GBX
33.2025-01-082025-01-0890.8588.501.95%50,605,410118.92 M GBX
34.2024-10-312025-01-0796.4090.851.86%48,269,776267.90 M GBX
35.2024-10-232024-10-3097.6096.401.91%49,567,35059.48 M GBX
36.2024-10-092024-10-22100.5097.601.84%47,750,746138.48 M GBX
37.2024-10-022024-10-08102.30100.501.7%44,117,53779.41 M GBX
38.2024-09-302024-10-01102.30102.301.68%43,598,5070.00 M GBX
39.2024-09-032024-09-2796.85102.301.7%44,117,537-240.44 M GBX
40.2024-07-252024-09-0291.1096.851.6%41,522,388-238.75 M GBX
41.2024-07-172024-07-2495.7591.101.53%39,705,783184.63 M GBX
42.2024-07-102024-07-1692.2095.751.49%38,667,723-137.27 M GBX
43.2024-07-042024-07-0994.6592.201.58%41,003,358100.46 M GBX
44.2024-05-202024-07-0395.8094.651.61%41,781,90348.05 M GBX
45.2024-05-102024-05-1797.0095.801.53%39,705,78347.65 M GBX
46.2024-05-092024-05-0996.5097.001.49%38,667,723-19.33 M GBX
47.2024-04-252024-05-0890.5596.501.52%39,446,268-234.71 M GBX
48.2024-04-242024-04-2493.0090.551.46%37,889,17992.83 M GBX
49.2024-04-232024-04-2393.0093.001.39%36,072,5740.00 M GBX
50.2024-04-182024-04-2290.2593.001.4%36,332,089-99.91 M GBX
51.2024-04-152024-04-1792.8090.251.3%33,736,94086.03 M GBX
52.2024-04-082024-04-1290.2592.801.23%31,920,335-81.40 M GBX
53.2024-04-052024-04-0592.7090.251.16%30,103,73173.75 M GBX
54.2024-03-082024-04-0491.3592.701.09%28,287,127-38.19 M GBX
55.2024-02-012024-03-0797.1591.351.1%28,546,641165.57 M GBX
56.2024-01-222024-01-3195.0097.151.09%28,287,127-60.82 M GBX
57.2023-11-152024-01-19101.4095.001.1%28,546,641182.70 M GBX
58.2023-11-142023-11-1494.40101.401.09%28,287,127-198.01 M GBX
59.2023-11-102023-11-1395.9094.401.1%28,546,64142.82 M GBX
60.2023-11-012023-11-0989.7595.901.09%28,287,127-173.97 M GBX
61.2023-10-262023-10-3187.5589.751.11%28,806,156-63.37 M GBX
62.2023-10-202023-10-2587.0587.551.02%26,470,522-13.24 M GBX
63.2023-08-242023-10-1991.2587.050.99%25,691,977107.91 M GBX
64.2023-07-262023-08-2394.6091.251.07%27,768,09793.02 M GBX
65.2023-07-192023-07-2593.1094.601.15%29,844,216-44.77 M GBX
66.2023-07-132023-07-1893.7593.101.39%36,072,57423.45 M GBX
67.2023-05-242023-07-12104.9093.751.46%37,889,179422.46 M GBX
68.2023-05-172023-05-23107.00104.901.3%33,736,94070.85 M GBX
69.2023-05-042023-05-16105.70107.001.27%32,958,395-42.85 M GBX
70.2023-05-022023-05-03106.50105.701.33%34,515,48527.61 M GBX
71.2023-03-132023-05-01101.00106.501.4%36,332,089-199.83 M GBX
72.2023-02-022023-03-10111.20101.001.32%34,255,970349.41 M GBX
73.2023-01-252023-02-01112.00111.201.29%33,477,42526.78 M GBX
74.2022-12-282023-01-24110.10112.001.3%33,736,940-64.10 M GBX
75.2022-12-202022-12-27109.10110.101.27%32,958,395-32.96 M GBX
76.2022-11-102022-12-19114.30109.101.18%30,622,761159.24 M GBX
77.2022-10-042022-11-09112.20114.301.22%31,660,821-66.49 M GBX
78.2022-10-032022-10-03113.40112.201.18%30,622,76136.75 M GBX
79.2022-09-202022-09-30132.20113.401%25,951,492487.89 M GBX
80.2022-09-022022-09-19132.60132.200.95%24,653,9189.86 M GBX
81.2022-09-012022-09-01136.70132.600.89%23,096,82894.70 M GBX
82.2022-08-242022-08-31141.80136.700.74%19,204,10497.94 M GBX
83.2022-08-232022-08-23144.70141.800.62%16,089,92546.66 M GBX
84.2022-08-082022-08-22143.00144.700.51%13,235,261-22.50 M GBX
85.2017-12-042022-08-05113.42143.000.26%6,747,388-199.61 M GBX
86.2017-11-292017-12-01113.17113.421.13%29,325,186-7.31 M GBX
87.2017-11-092017-11-28115.66113.171.04%26,989,55267.28 M GBX
88.2016-11-112017-11-08106.44115.660.91%23,615,858-217.81 M GBX
89.2016-08-102016-11-10113.67106.440.83%21,539,739155.71 M GBX
90.2016-07-142016-08-09107.93113.670.66%17,127,985-98.20 M GBX
91.2016-07-132016-07-13107.68107.930.72%18,685,074-4.66 M GBX
92.2016-04-212016-07-12103.70107.680.52%13,494,776-53.82 M GBX
93.2016-04-142016-04-20102.45103.700.47%12,197,201-15.20 M GBX
94.2016-04-122016-04-13100.70102.450.63%16,349,440-28.53 M GBX
95.2016-03-222016-04-11109.23100.700.54%14,013,806119.40 M GBX
96.2015-11-122016-03-21439.87109.230.66%17,127,9855,663.21 M GBX
97.2015-11-112015-11-11434.92439.870.16%4,152,239-20.52 M GBX
98.2015-11-102015-11-10427.02434.920.66%17,127,985-135.45 M GBX
99.2015-11-032015-11-09434.92427.020.5%12,975,746102.61 M GBX

Inchcape PlcSum change: -0.20 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-022026-04-20 (ongoing)782.00-0.64%2,270,038-
2.2026-04-012026-04-01750.00782.000.53%1,879,875-60.16 M GBX
3.2025-09-242026-03-31686.50750.000.46%1,631,590-103.61 M GBX
4.2025-08-112025-09-23650.50686.500.59%2,092,691-75.34 M GBX
5.2025-07-032025-08-08758.00650.500.67%2,376,446255.47 M GBX
6.2025-06-162025-07-02679.00758.000.78%2,766,609-218.56 M GBX
7.2025-06-102025-06-13682.00679.000.85%3,014,8949.04 M GBX
8.2025-05-152025-06-09690.50682.000.9%3,192,24127.13 M GBX
9.2025-05-132025-05-14686.00690.500.89%3,156,772-14.21 M GBX
10.2025-05-122025-05-12680.00686.000.9%3,192,241-19.15 M GBX
11.2025-04-172025-05-09691.50680.000.89%3,156,77236.30 M GBX
12.2025-04-082025-04-16638.00691.500.92%3,263,180-174.58 M GBX
13.2025-03-212025-04-07707.50638.000.8%2,837,548197.21 M GBX
14.2025-02-192025-03-20665.50707.500.72%2,553,793-107.26 M GBX
15.2025-02-122025-02-18649.50665.500.61%2,163,630-34.62 M GBX
16.2025-02-072025-02-11661.00649.500.52%1,844,40621.21 M GBX
17.2020-11-052025-02-06533.50661.000.25%886,734-113.06 M GBX
18.2020-10-222020-11-04491.00533.500.52%1,844,406-78.39 M GBX
19.2020-09-162020-10-21493.00491.000.69%2,447,3854.89 M GBX
20.2020-09-102020-09-15473.00493.000.7%2,482,854-49.66 M GBX
21.2020-08-202020-09-09474.40473.000.67%2,376,4463.33 M GBX
22.2020-08-182020-08-19485.60474.400.75%2,660,20129.79 M GBX
23.2020-07-202020-08-17458.20485.600.8%2,837,548-77.75 M GBX
24.2020-07-022020-07-17485.00458.200.79%2,802,07875.10 M GBX
25.2020-06-222020-07-01497.80485.000.88%3,121,30339.95 M GBX
26.2020-06-122020-06-19495.80497.800.99%3,511,465-7.02 M GBX
27.2020-06-032020-06-11514.50495.801.08%3,830,68971.63 M GBX
28.2020-05-222020-06-02457.20514.501.18%4,185,383-239.82 M GBX
29.2020-05-192020-05-21488.80457.201.29%4,575,546144.59 M GBX
30.2020-05-132020-05-18487.00488.801.68%5,958,850-10.73 M GBX
31.2020-05-052020-05-12488.20487.001.72%6,100,7287.32 M GBX
32.2020-05-012020-05-04501.50488.201.87%6,632,76888.22 M GBX
33.2020-04-242020-04-30491.00501.501.99%7,058,400-74.11 M GBX
34.2020-04-222020-04-23494.40491.002.09%7,413,09325.20 M GBX
35.2020-04-092020-04-21492.00494.402.18%7,732,318-18.56 M GBX
36.2020-04-012020-04-08433.20492.002.22%7,874,195-463.00 M GBX
37.2020-03-262020-03-31442.60433.202.1%7,448,56370.02 M GBX
38.2020-03-252020-03-25451.60442.602.04%7,235,74765.12 M GBX
39.2020-03-242020-03-24459.00451.601.92%6,810,11550.39 M GBX
40.2020-03-232020-03-23456.20459.001.81%6,419,952-17.98 M GBX
41.2020-03-202020-03-20485.80456.201.7%6,029,789178.48 M GBX
42.2020-03-192020-03-19469.80485.801.67%5,923,381-94.77 M GBX
43.2020-03-172020-03-18480.40469.801.74%6,171,66665.42 M GBX
44.2020-03-162020-03-16536.00480.401.54%5,462,279303.70 M GBX
45.2020-03-122020-03-13565.50536.001.31%4,646,484137.07 M GBX
46.2020-03-092020-03-11583.50565.501.19%4,220,85275.98 M GBX
47.2020-03-022020-03-06577.00583.501.22%4,327,260-28.13 M GBX
48.2020-02-282020-02-28562.50577.001.11%3,937,097-57.09 M GBX
49.2020-02-072020-02-27653.50562.501.09%3,866,159351.82 M GBX
50.2020-02-032020-02-06657.00653.501.12%3,972,56713.90 M GBX
51.2020-01-302020-01-31668.50657.001.09%3,866,15944.46 M GBX
52.2020-01-272020-01-29688.00668.501.11%3,937,09776.77 M GBX
53.2020-01-242020-01-24686.50688.001.09%3,866,159-5.80 M GBX
54.2019-12-192020-01-23679.00686.501.1%3,901,628-29.26 M GBX
55.2019-12-102019-12-18687.50679.001.08%3,830,68932.56 M GBX
56.2019-12-022019-12-09651.00687.501.19%4,220,852-154.06 M GBX
57.2019-11-292019-11-29659.00651.001.2%4,256,32234.05 M GBX
58.2019-11-272019-11-28654.50659.001.19%4,220,852-18.99 M GBX
59.2019-11-152019-11-26637.00654.501.24%4,398,199-76.97 M GBX
60.2019-10-312019-11-14653.00637.001.33%4,717,42375.48 M GBX
61.2019-10-302019-10-30678.00653.001.29%4,575,546114.39 M GBX
62.2019-10-152019-10-29625.50678.001.18%4,185,383-219.73 M GBX
63.2019-10-102019-10-14606.00625.501.2%4,256,322-83.00 M GBX
64.2019-09-022019-10-09578.00606.001.1%3,901,628-109.25 M GBX
65.2019-08-222019-08-30575.00578.001%3,546,935-10.64 M GBX
66.2019-08-122019-08-21577.00575.000.93%3,298,6496.60 M GBX
67.2019-07-302019-08-09632.00577.000.86%3,050,364167.77 M GBX
68.2019-07-252019-07-29609.00632.000.9%3,192,241-73.42 M GBX
69.2019-07-192019-07-24598.00609.000.8%2,837,548-31.21 M GBX
70.2019-07-092019-07-18601.00598.000.7%2,482,8547.45 M GBX
71.2019-06-262019-07-08614.00601.000.6%2,128,16127.67 M GBX
72.2019-06-142019-06-25611.00614.000.5%1,773,467-5.32 M GBX

B&m European Value Retail PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-012026-04-20 (ongoing)--0.7%--
2.2026-03-312026-03-31--0.69%--
3.2026-03-272026-03-30--0.72%--
4.2026-03-262026-03-26--0.69%--
5.2026-03-252026-03-25--0.7%--
6.2026-03-202026-03-24--0.61%--
7.2026-03-162026-03-19--0.53%--
8.2024-01-092026-03-13--0.3%--
9.2024-01-042024-01-08--0.58%--
10.2024-01-022024-01-03--0.72%--
11.2023-12-122024-01-01--0.63%--
12.2023-12-082023-12-11--0.5%--
13.2022-11-102023-12-07--0.45%--
14.2022-11-092022-11-09--0.54%--
15.2022-11-032022-11-08--0.69%--
16.2022-10-252022-11-02--0.78%--
17.2022-10-202022-10-24--0.82%--
18.2022-10-142022-10-19--0.61%--
19.2022-10-122022-10-13--0.56%--
20.2022-06-082022-10-11--0.48%--
21.2022-05-112022-06-07--0.51%--
22.2021-10-142022-05-10--0.49%--
23.2021-10-082021-10-13--0.5%--
24.2020-04-092021-10-07--0.47%--
25.2020-04-082020-04-08--0.57%--
26.2020-04-032020-04-07--0.71%--
27.2020-04-012020-04-02--0.64%--
28.2020-03-312020-03-31--0.49%--
29.2020-03-242020-03-30--0.57%--
30.2020-03-202020-03-23--0.68%--
31.2020-03-192020-03-19--0.83%--
32.2020-03-182020-03-18--0.94%--
33.2020-03-172020-03-17--1%--
34.2020-03-162020-03-16--1.17%--
35.2020-03-122020-03-13--1.21%--
36.2020-03-112020-03-11--1.12%--
37.2020-02-272020-03-10--1.03%--
38.2020-02-132020-02-26--0.91%--
39.2020-02-042020-02-12--0.81%--
40.2020-01-312020-02-03--0.73%--
41.2020-01-302020-01-30--0.67%--
42.2020-01-282020-01-29--0.75%--
43.2020-01-232020-01-27--0.81%--
44.2020-01-222020-01-22--0.7%--
45.2020-01-172020-01-21--0.62%--
46.2020-01-162020-01-16--0.51%--

Centaur Media PlcSum change: 0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-012026-04-019.7012.250.07%9,823-0.03 M GBX
2.2026-03-262026-03-3131.509.700.67%94,0192.05 M GBX

Howden Joinery Group PlcSum change: -2.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-312026-03-31782.00791.000.46%2,483,859-22.35 M GBX
2.2026-03-272026-03-30789.50782.000.51%2,753,84420.65 M GBX
3.2026-03-262026-03-26802.00789.500.49%2,645,85033.07 M GBX
4.2026-03-242026-03-25797.50802.000.57%3,077,825-13.85 M GBX
5.2026-03-202026-03-23795.00797.500.61%3,293,813-8.23 M GBX
6.2026-03-092026-03-19864.00795.000.53%2,861,838197.47 M GBX
7.2023-06-222026-03-06632.20864.000.44%2,375,865-550.73 M GBX
8.2023-06-142023-06-21683.20632.200.52%2,807,841143.20 M GBX

Domino's Pizza Group PlcSum change: 4.94 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-312026-04-20 (ongoing)170.10-1.39%5,298,093-
2.2026-03-252026-03-30172.70170.101.49%5,679,25114.77 M GBX
3.2026-03-242026-03-24175.00172.701.51%5,755,48213.24 M GBX
4.2026-03-182026-03-23177.60175.001.4%5,336,20913.87 M GBX
5.2026-03-172026-03-17183.90177.601.13%4,307,08327.13 M GBX
6.2026-03-132026-03-16185.00183.900.81%3,087,3783.40 M GBX
7.2026-02-112026-03-12197.10185.000.71%2,706,22032.75 M GBX
8.2026-02-092026-02-10191.00197.100.69%2,629,989-16.04 M GBX
9.2026-02-042026-02-06180.60191.000.7%2,668,104-27.75 M GBX
10.2026-02-022026-02-03182.10180.600.69%2,629,9893.94 M GBX
11.2026-01-232026-01-30186.90182.100.7%2,668,10412.81 M GBX
12.2026-01-192026-01-22181.90186.900.61%2,325,062-11.63 M GBX
13.2025-10-152026-01-16187.50181.900.56%2,134,48411.95 M GBX
14.2025-09-022025-10-14212.40187.500.61%2,325,06257.89 M GBX
15.2025-09-012025-09-01195.30212.400.59%2,248,831-38.46 M GBX
16.2025-08-132025-08-29205.80195.300.6%2,286,94724.01 M GBX
17.2025-07-292025-08-12250.40205.800.77%2,934,915130.90 M GBX
18.2025-07-232025-07-28244.00250.400.86%3,277,957-20.98 M GBX
19.2025-07-182025-07-22246.80244.000.99%3,773,46210.57 M GBX
20.2025-07-152025-07-17247.00246.801.18%4,497,6620.90 M GBX
21.2025-07-142025-07-14248.40247.001.28%4,878,8206.83 M GBX
22.2025-05-132025-07-11272.60248.401.38%5,259,977127.29 M GBX
23.2025-04-222025-05-12277.20272.601.44%5,488,67225.25 M GBX
24.2025-04-142025-04-21268.20277.201.35%5,145,630-46.31 M GBX
25.2025-04-112025-04-11268.00268.201.18%4,497,662-0.90 M GBX
26.2025-04-102025-04-10262.80268.001.07%4,078,388-21.21 M GBX
27.2025-02-192025-04-09299.40262.800.96%3,659,115133.92 M GBX
28.2025-02-142025-02-18295.40299.401.08%4,116,504-16.47 M GBX
29.2025-02-062025-02-13290.20295.401.15%4,383,314-22.79 M GBX
30.2025-02-042025-02-05293.80290.201.2%4,573,89316.47 M GBX
31.2025-01-312025-02-03302.80293.801.18%4,497,66240.48 M GBX
32.2025-01-232025-01-30293.00302.801.28%4,878,820-47.81 M GBX
33.2025-01-212025-01-22294.60293.001.37%5,221,8628.35 M GBX
34.2025-01-162025-01-20287.80294.601.49%5,679,251-38.62 M GBX
35.2025-01-132025-01-15275.60287.801.59%6,060,409-73.94 M GBX
36.2024-12-202025-01-10307.60275.601.7%6,479,682207.35 M GBX
37.2024-12-132024-12-19304.00307.601.62%6,174,756-22.23 M GBX
38.2024-11-222024-12-12339.20304.001.7%6,479,682228.08 M GBX
39.2024-10-022024-11-21295.60339.201.6%6,098,524-265.90 M GBX
40.2024-08-142024-10-01297.00295.601.5%5,717,3678.00 M GBX
41.2024-05-012024-08-13325.80297.001.41%5,374,325154.78 M GBX
42.2024-04-052024-04-30341.80325.801.32%5,031,28380.50 M GBX
43.2024-04-032024-04-04350.00341.801.23%4,688,24138.44 M GBX
44.2024-03-142024-04-02362.80350.001.18%4,497,66257.57 M GBX
45.2024-03-122024-03-13368.20362.801.2%4,573,89324.70 M GBX
46.2024-03-112024-03-11360.00368.201.35%5,145,630-42.19 M GBX
47.2024-03-072024-03-08349.80360.001.44%5,488,672-55.98 M GBX
48.2024-03-062024-03-06347.40349.801.31%4,993,167-11.98 M GBX
49.2024-03-052024-03-05342.40347.401.17%4,459,546-22.30 M GBX
50.2024-03-042024-03-04345.60342.400.96%3,659,11511.71 M GBX
51.2024-03-012024-03-01337.00345.600.85%3,239,841-27.86 M GBX
52.2024-02-292024-02-29342.60337.000.76%2,896,79916.22 M GBX
53.2024-02-202024-02-28347.00342.600.62%2,363,17810.40 M GBX
54.2024-01-292024-02-19354.60347.000.58%2,210,71516.80 M GBX
55.2023-12-272024-01-26384.00354.600.6%2,286,94767.24 M GBX
56.2023-11-282023-12-26366.60384.000.53%2,020,136-35.15 M GBX
57.2023-08-242023-11-27390.20366.600.46%1,753,32641.38 M GBX
58.2023-08-212023-08-23389.40390.200.51%1,943,905-1.56 M GBX
59.2023-08-082023-08-18404.40389.400.48%1,829,55727.44 M GBX
60.2023-07-182023-08-07315.20404.400.59%2,248,831-200.60 M GBX
61.2023-06-272023-07-17275.60315.200.6%2,286,947-90.56 M GBX
62.2023-05-022023-06-26294.20275.600.5%1,905,78935.45 M GBX
63.2023-04-242023-05-01280.80294.200.49%1,867,673-25.03 M GBX
64.2023-03-212023-04-21265.80280.800.53%2,020,136-30.30 M GBX
65.2021-12-172023-03-20422.60265.800.46%1,753,326274.92 M GBX
66.2021-12-162021-12-16346.00422.600.57%2,172,599-166.42 M GBX
67.2021-10-052021-12-15391.60346.000.71%2,706,220123.40 M GBX
68.2021-09-162021-10-04394.60391.600.66%2,515,6417.55 M GBX
69.2021-09-082021-09-15408.20394.600.55%2,096,36828.51 M GBX
70.2021-06-112021-09-07390.20408.200.48%1,829,557-32.93 M GBX
71.2021-06-092021-06-10384.40390.200.59%2,248,831-13.04 M GBX
72.2021-05-272021-06-08369.40384.400.61%2,325,062-34.88 M GBX
73.2021-05-192021-05-26378.60369.400.8%3,049,26228.05 M GBX
74.2021-05-112021-05-18392.60378.600.79%3,011,14642.16 M GBX
75.2021-05-062021-05-10380.00392.600.85%3,239,841-40.82 M GBX
76.2021-05-052021-05-05383.60380.000.9%3,430,42012.35 M GBX
77.2021-04-282021-05-04372.40383.600.76%2,896,799-32.44 M GBX
78.2021-04-222021-04-27367.00372.400.63%2,401,294-12.97 M GBX
79.2021-01-272021-04-21339.60367.000.58%2,210,715-60.57 M GBX
80.2020-12-072021-01-26330.40339.600.61%2,325,062-21.39 M GBX
81.2020-12-012020-12-04319.80330.400.59%2,248,831-23.84 M GBX
82.2020-10-152020-11-30372.00319.800.6%2,286,947119.38 M GBX
83.2020-10-142020-10-14367.60372.000.59%2,248,831-9.89 M GBX
84.2020-10-132020-10-13366.20367.600.6%2,286,947-3.20 M GBX
85.2020-10-082020-10-12371.80366.200.59%2,248,83112.59 M GBX
86.2020-10-012020-10-07365.00371.800.69%2,629,989-17.88 M GBX
87.2020-09-242020-09-30354.60365.000.76%2,896,799-30.13 M GBX
88.2020-07-282020-09-23317.00354.600.9%3,430,420-128.98 M GBX
89.2020-06-042020-07-27367.00317.000.88%3,354,188167.71 M GBX
90.2020-05-282020-06-03360.00367.000.91%3,468,536-24.28 M GBX
91.2020-05-052020-05-27344.20360.000.89%3,392,304-53.60 M GBX
92.2020-04-172020-05-04310.20344.200.93%3,544,767-120.52 M GBX
93.2020-03-312020-04-16268.40310.201.08%4,116,504-172.07 M GBX
94.2020-03-272020-03-30280.00268.401.12%4,268,96749.52 M GBX
95.2020-03-252020-03-26278.10280.001.22%4,650,125-8.84 M GBX
96.2020-03-232020-03-24271.50278.101.38%5,259,977-34.72 M GBX
97.2020-03-202020-03-20273.60271.501.47%5,603,01911.77 M GBX
98.2020-03-162020-03-19291.70273.601.58%6,022,293109.00 M GBX
99.2020-01-152020-03-13303.50291.701.6%6,098,52471.96 M GBX
100.2019-12-302020-01-14325.20303.501.5%5,717,367124.07 M GBX
101.2019-12-162019-12-27305.90325.201.42%5,412,440-104.46 M GBX
102.2019-11-122019-12-13269.20305.901.3%4,955,051-181.85 M GBX
103.2019-08-022019-11-11249.20269.201.22%4,650,125-93.00 M GBX
104.2019-06-272019-08-01270.50249.201.11%4,230,85190.12 M GBX
105.2019-06-252019-06-26268.80270.501.09%4,154,620-7.06 M GBX
106.2019-06-142019-06-24241.70268.801.16%4,421,430-119.82 M GBX
107.2019-06-132019-06-13239.50241.701.2%4,573,893-10.06 M GBX
108.2019-05-022019-06-12258.30239.501.43%5,450,556102.47 M GBX
109.2019-03-212019-05-01236.20258.301.3%4,955,051-109.51 M GBX
110.2019-03-122019-03-20233.10236.201.25%4,764,472-14.77 M GBX
111.2019-03-052019-03-11240.10233.101.11%4,230,85129.62 M GBX
112.2019-01-302019-03-04250.10240.101.04%3,964,04139.64 M GBX
113.2019-01-152019-01-29263.30250.100.91%3,468,53645.78 M GBX
114.2018-12-042019-01-14260.70263.300.81%3,087,378-8.03 M GBX
115.2018-11-222018-12-03268.50260.700.79%3,011,14623.49 M GBX
116.2018-11-212018-11-21265.00268.500.8%3,049,262-10.67 M GBX
117.2018-11-202018-11-20270.40265.000.79%3,011,14616.26 M GBX
118.2018-10-022018-11-19281.10270.400.8%3,049,26232.63 M GBX
119.2018-09-272018-10-01282.80281.100.77%2,934,9154.99 M GBX
120.2018-08-312018-09-26290.40282.800.81%3,087,37823.46 M GBX
121.2018-08-072018-08-30318.00290.400.78%2,973,03182.06 M GBX
122.2018-06-252018-08-06350.00318.000.61%2,325,06274.40 M GBX
123.2018-04-032018-06-22330.50350.000.59%2,248,831-43.85 M GBX
124.2018-03-232018-04-02330.10330.500.6%2,286,947-0.91 M GBX
125.2018-03-062018-03-22306.50330.100.59%2,248,831-53.07 M GBX
126.2018-03-012018-03-05326.10306.500.6%2,286,94744.82 M GBX
127.2018-02-062018-02-28325.90326.100.51%1,943,905-0.39 M GBX
128.2018-01-302018-02-05350.50325.900.32%1,219,70530.00 M GBX
129.2018-01-122018-01-29350.00350.500.5%1,905,789-0.95 M GBX
130.2017-10-102018-01-11302.40350.000.43%1,638,978-78.02 M GBX
131.2017-09-292017-10-09304.50302.400.55%2,096,3684.40 M GBX
132.2017-09-202017-09-28275.10304.500.68%2,591,873-76.20 M GBX
133.2017-09-192017-09-19268.10275.100.78%2,973,031-20.81 M GBX
134.2017-09-012017-09-18270.40268.100.6%2,286,9475.26 M GBX
135.2017-08-302017-08-31268.50270.400.51%1,943,905-3.69 M GBX
136.2017-07-112017-08-29266.50268.500.4%1,524,631-3.05 M GBX
137.2017-07-062017-07-10270.90266.500.54%2,058,2529.06 M GBX
138.2017-07-042017-07-05283.60270.900.62%2,363,17830.01 M GBX
139.2017-06-222017-07-03287.80283.600.49%1,867,6737.84 M GBX
140.2017-06-212017-06-21295.00287.800.51%1,943,90514.00 M GBX
141.2017-06-192017-06-20323.70295.000.68%2,591,87374.39 M GBX
142.2017-06-162017-06-16315.20323.700.72%2,744,336-23.33 M GBX
143.2017-05-242017-06-15316.70315.200.61%2,325,0623.49 M GBX
144.2017-05-192017-05-23317.70316.700.51%1,943,9051.94 M GBX

Travis Perkins PlcSum change: 19.85 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-312026-03-31562.50565.000.49%1,038,017-2.60 M GBX
2.2026-03-302026-03-30557.00562.500.5%1,059,201-5.83 M GBX
3.2026-03-272026-03-27573.00557.000.49%1,038,01716.61 M GBX
4.2026-03-192026-03-26592.50573.000.59%1,249,85724.37 M GBX
5.2026-03-172026-03-18583.50592.500.6%1,271,041-11.44 M GBX
6.2026-03-102026-03-16590.50583.500.53%1,122,7537.86 M GBX
7.2023-11-132026-03-09738.60590.500.47%995,649147.46 M GBX
8.2023-10-272023-11-10715.80738.600.66%1,398,145-31.88 M GBX
9.2023-10-262023-10-26720.00715.800.71%1,504,0656.32 M GBX
10.2023-10-202023-10-25725.00720.000.89%1,885,3789.43 M GBX
11.2023-10-192023-10-19731.40725.000.95%2,012,48212.88 M GBX
12.2023-10-112023-10-18805.60731.401.04%2,203,138163.47 M GBX
13.2023-09-202023-10-10804.00805.601.13%2,393,794-3.83 M GBX
14.2023-08-212023-09-19830.20804.001.03%2,181,95457.17 M GBX
15.2023-08-162023-08-18868.00830.200.91%1,927,74672.87 M GBX
16.2023-07-212023-08-15914.60868.000.87%1,843,01085.88 M GBX
17.2023-07-122023-07-20804.40914.600.79%1,673,538-184.42 M GBX
18.2023-06-282023-07-11796.80804.400.82%1,737,090-13.20 M GBX
19.2023-06-272023-06-27785.80796.800.79%1,673,538-18.41 M GBX
20.2023-06-262023-06-26788.20785.800.8%1,694,7224.07 M GBX
21.2023-06-212023-06-23809.60788.200.76%1,609,98634.45 M GBX
22.2023-06-202023-06-20808.20809.600.88%1,864,194-2.61 M GBX
23.2023-05-302023-06-19893.60808.201.05%2,224,322189.96 M GBX
24.2023-04-242023-05-29954.20893.601.15%2,436,162147.63 M GBX
25.2023-03-092023-04-21980.80954.201.22%2,584,45168.75 M GBX
26.2023-03-022023-03-081,014.50980.801.12%2,372,61079.96 M GBX
27.2023-02-272023-03-011,023.001,014.501.05%2,224,32218.91 M GBX
28.2023-02-242023-02-241,003.001,023.001.17%2,478,530-49.57 M GBX
29.2023-02-232023-02-231,003.501,003.001.36%2,881,0271.44 M GBX
30.2023-02-222023-02-22997.601,003.501.47%3,114,051-18.37 M GBX
31.2023-02-082023-02-211,045.50997.601.65%3,495,363167.43 M GBX
32.2023-02-072023-02-071,071.001,045.501.5%3,177,60381.03 M GBX
33.2023-01-162023-02-061,022.501,071.001.4%2,965,763-143.84 M GBX
34.2022-11-232023-01-13959.401,022.501.29%2,732,739-172.44 M GBX
35.2022-11-152022-11-22995.00959.401.32%2,796,29199.55 M GBX
36.2022-11-142022-11-14980.80995.001.41%2,986,947-42.41 M GBX
37.2022-11-102022-11-11883.00980.801.51%3,198,787-312.84 M GBX
38.2022-10-072022-11-09810.00883.001.62%3,431,811-250.52 M GBX
39.2022-10-052022-10-06829.00810.001.42%3,008,13157.15 M GBX
40.2022-09-292022-10-04768.00829.001.3%2,753,923-167.99 M GBX
41.2022-09-282022-09-28738.00768.001.24%2,626,819-78.80 M GBX
42.2022-09-272022-09-27777.80738.000.99%2,097,21883.47 M GBX
43.2022-09-262022-09-26822.00777.800.71%1,504,06566.48 M GBX
44.2022-09-062022-09-23821.00822.000.62%1,313,409-1.31 M GBX
45.2022-09-052022-09-05822.00821.000.73%1,546,4341.55 M GBX
46.2022-07-252022-09-021,050.00822.000.83%1,758,274400.89 M GBX
47.2022-07-222022-07-221,032.501,050.000.95%2,012,482-35.22 M GBX
48.2022-07-212022-07-21991.401,032.501.17%2,478,530-101.87 M GBX
49.2022-06-282022-07-201,015.00991.401.23%2,605,63561.49 M GBX
50.2022-06-172022-06-27998.601,015.001.01%2,139,586-35.09 M GBX
51.2022-06-132022-06-161,125.50998.601.23%2,605,635330.66 M GBX
52.2022-05-052022-06-101,163.501,125.501.32%2,796,291106.26 M GBX
53.2022-05-032022-05-041,228.501,163.501.15%2,436,162158.35 M GBX
54.2022-04-292022-05-021,267.001,228.501.05%2,224,32285.64 M GBX
55.2022-04-282022-04-281,249.501,267.000.88%1,864,194-32.62 M GBX
56.2022-04-262022-04-271,287.001,249.500.77%1,631,17061.17 M GBX
57.2022-04-222022-04-251,320.001,287.000.85%1,800,64259.42 M GBX
58.2022-04-212022-04-211,300.001,320.000.94%1,991,298-39.83 M GBX
59.2022-04-202022-04-201,283.501,300.001.04%2,203,138-36.35 M GBX
60.2022-04-192022-04-191,260.501,283.501.15%2,436,162-56.03 M GBX
61.2022-04-012022-04-181,237.001,260.501.24%2,626,819-61.73 M GBX
62.2022-03-042022-03-311,390.501,237.001.1%2,330,242357.69 M GBX
63.2022-03-032022-03-031,407.501,390.501.03%2,181,95437.09 M GBX
64.2022-03-022022-03-021,392.501,407.500.8%1,694,722-25.42 M GBX
65.2022-03-012022-03-011,461.501,392.500.53%1,122,75377.47 M GBX
66.2022-02-252022-02-281,357.501,461.500.47%995,649-103.55 M GBX
67.2022-02-082022-02-241,439.001,357.500.5%1,059,20186.32 M GBX
68.2020-06-172022-02-07955.751,439.000.48%1,016,833-491.39 M GBX
69.2020-06-122020-06-16903.80955.750.53%1,122,753-58.32 M GBX
70.2020-05-292020-06-11957.44903.800.7%1,482,88179.54 M GBX
71.2020-05-282020-05-28964.19957.440.67%1,419,3299.59 M GBX
72.2020-05-262020-05-27887.75964.190.7%1,482,881-113.36 M GBX
73.2020-05-202020-05-25901.69887.750.6%1,271,04117.71 M GBX
74.2020-05-142020-05-19886.91901.690.54%1,143,937-16.91 M GBX
75.2020-03-262020-05-13767.47886.910.45%953,281-113.86 M GBX
76.2020-03-202020-03-25587.22767.470.58%1,228,673-221.47 M GBX
77.2020-03-192020-03-19549.04587.220.64%1,355,777-51.76 M GBX
78.2020-03-162020-03-18886.48549.040.87%1,843,010621.92 M GBX
79.2020-03-132020-03-13891.55886.480.91%1,927,7469.77 M GBX
80.2020-03-122020-03-121,055.00891.550.83%1,758,274287.38 M GBX
81.2020-03-062020-03-111,133.551,055.000.79%1,673,538131.46 M GBX
82.2020-03-042020-03-051,243.781,133.550.88%1,864,194205.49 M GBX
83.2020-03-022020-03-031,234.071,243.780.9%1,906,562-18.52 M GBX
84.2020-02-282020-02-281,280.101,234.070.88%1,864,19485.82 M GBX
85.2020-02-272020-02-271,332.471,280.100.9%1,906,56299.85 M GBX
86.2020-02-052020-02-261,318.961,332.470.89%1,885,378-25.48 M GBX
87.2020-02-042020-02-041,297.841,318.960.9%1,906,562-40.26 M GBX
88.2020-01-032020-02-031,374.701,297.840.8%1,694,722130.27 M GBX
89.2019-12-272020-01-021,400.041,374.700.73%1,546,43439.19 M GBX
90.2019-12-092019-12-261,315.151,400.040.67%1,419,329-120.49 M GBX
91.2019-12-032019-12-061,288.971,315.150.7%1,482,881-38.83 M GBX
92.2019-11-182019-12-021,263.211,288.970.6%1,271,041-32.75 M GBX
93.2019-11-062019-11-151,229.421,263.210.5%1,059,201-35.79 M GBX
94.2018-08-012019-11-051,010.231,229.420.47%995,649-218.24 M GBX
95.2018-07-312018-07-311,132.281,010.230.5%1,059,201129.28 M GBX
96.2018-07-272018-07-301,116.661,132.280.68%1,440,513-22.51 M GBX
97.2018-07-252018-07-261,128.481,116.660.76%1,609,98619.04 M GBX
98.2018-07-192018-07-241,155.091,128.480.8%1,694,72245.09 M GBX
99.2018-07-172018-07-181,157.201,155.090.74%1,567,6183.31 M GBX
100.2018-07-102018-07-161,180.851,157.200.64%1,355,77732.07 M GBX
101.2018-07-062018-07-091,189.301,180.850.53%1,122,7539.48 M GBX
102.2018-06-042018-07-051,169.031,189.300.49%1,038,017-21.04 M GBX
103.2018-05-252018-06-011,131.441,169.030.58%1,228,673-46.18 M GBX
104.2018-05-232018-05-241,141.571,131.440.67%1,419,32914.39 M GBX
105.2018-05-032018-05-221,085.401,141.570.77%1,631,170-91.62 M GBX
106.2018-05-022018-05-021,077.381,085.400.81%1,715,906-13.77 M GBX
107.2018-04-172018-05-011,051.191,077.380.78%1,652,354-43.27 M GBX
108.2018-04-132018-04-161,051.621,051.190.82%1,737,0900.73 M GBX
109.2018-04-102018-04-121,036.411,051.620.91%1,927,746-29.31 M GBX
110.2018-04-062018-04-091,027.121,036.410.83%1,758,274-16.34 M GBX
111.2018-04-042018-04-051,039.791,027.120.72%1,525,25019.33 M GBX
112.2018-04-032018-04-031,042.331,039.790.6%1,271,0413.22 M GBX
113.2018-03-272018-04-021,035.991,042.330.53%1,122,753-7.11 M GBX
114.2018-02-092018-03-261,192.251,035.990.37%783,809122.48 M GBX
115.2018-01-262018-02-081,251.801,192.250.57%1,207,48971.91 M GBX
116.2018-01-242018-01-251,241.671,251.800.75%1,588,802-16.10 M GBX
117.2018-01-122018-01-231,300.801,241.670.88%1,864,194110.22 M GBX
118.2017-12-052018-01-111,308.401,300.800.98%2,076,03415.78 M GBX
119.2017-11-102017-12-041,298.261,308.401%2,118,402-21.47 M GBX
120.2017-11-022017-11-091,280.521,298.261.23%2,605,635-46.22 M GBX
121.2017-10-252017-11-011,279.681,280.521.13%2,393,794-2.02 M GBX
122.2017-10-192017-10-241,243.361,279.681.06%2,245,506-81.56 M GBX
123.2017-10-182017-10-181,218.861,243.360.98%2,076,034-50.85 M GBX
124.2017-10-162017-10-171,245.891,218.861.08%2,287,87461.84 M GBX
125.2017-10-092017-10-131,232.381,245.891.12%2,372,610-32.07 M GBX
126.2017-10-052017-10-061,203.661,232.381.06%2,245,506-64.49 M GBX
127.2017-10-042017-10-041,222.241,203.660.95%2,012,48237.40 M GBX
128.2017-10-022017-10-031,223.091,222.240.86%1,821,8261.54 M GBX
129.2017-09-282017-09-291,247.581,223.090.73%1,546,43437.88 M GBX
130.2017-09-192017-09-271,201.971,247.580.58%1,228,673-56.04 M GBX
131.2017-09-152017-09-181,200.281,201.970.68%1,440,513-2.43 M GBX
132.2017-09-132017-09-141,248.431,200.280.79%1,673,53880.57 M GBX
133.2017-09-072017-09-121,269.541,248.430.86%1,821,82638.47 M GBX
134.2017-09-062017-09-061,279.681,269.540.95%2,012,48220.40 M GBX
135.2017-09-052017-09-051,269.541,279.681.03%2,181,954-22.12 M GBX
136.2017-09-042017-09-041,272.921,269.541.1%2,330,2427.87 M GBX
137.2017-08-232017-09-011,252.651,272.921.03%2,181,954-44.23 M GBX
138.2017-08-182017-08-221,258.561,252.650.9%1,906,56211.27 M GBX
139.2017-08-112017-08-171,277.991,258.560.81%1,715,90633.34 M GBX
140.2017-08-082017-08-101,290.661,277.990.71%1,504,06519.06 M GBX
141.2017-08-042017-08-071,292.351,290.660.6%1,271,0412.15 M GBX
142.2017-07-182017-08-031,227.311,292.350.45%953,281-62.00 M GBX
143.2017-07-042017-07-171,220.551,227.310.59%1,249,857-8.45 M GBX
144.2017-06-142017-07-031,340.491,220.550.6%1,271,041152.45 M GBX
145.2017-06-132017-06-131,335.431,340.490.58%1,228,673-6.23 M GBX
146.2017-06-122017-06-121,315.151,335.430.6%1,271,041-25.77 M GBX
147.2017-06-092017-06-091,355.701,315.150.58%1,228,67349.82 M GBX
148.2017-06-072017-06-081,322.761,355.700.68%1,440,513-47.45 M GBX
149.2017-06-062017-06-061,356.541,322.760.7%1,482,88150.10 M GBX
150.2017-06-022017-06-051,374.281,356.540.69%1,461,69725.93 M GBX
151.2017-05-242017-06-011,399.621,374.280.7%1,482,88137.58 M GBX
152.2017-05-222017-05-231,402.161,399.620.68%1,440,5133.65 M GBX
153.2017-05-122017-05-191,365.831,402.160.75%1,588,802-57.71 M GBX
154.2017-05-112017-05-111,385.261,365.830.69%1,461,69728.40 M GBX
155.2017-05-102017-05-101,376.821,385.260.7%1,482,881-12.53 M GBX
156.2017-05-082017-05-091,419.891,376.820.69%1,461,69762.97 M GBX
157.2017-05-042017-05-051,381.881,419.890.71%1,504,065-57.17 M GBX
158.2017-04-262017-05-031,349.791,381.880.69%1,461,697-46.92 M GBX
159.2017-04-132017-04-251,309.241,349.790.73%1,546,434-62.70 M GBX
160.2017-04-042017-04-121,267.011,309.240.81%1,715,906-72.47 M GBX
161.2017-03-142017-04-031,256.871,267.010.79%1,673,538-16.96 M GBX
162.2017-03-012017-03-131,285.591,256.870.87%1,843,01052.93 M GBX
163.2017-02-282017-02-281,269.541,285.591.05%2,224,322-35.70 M GBX
164.2017-02-232017-02-271,309.241,269.541.15%2,436,16296.71 M GBX
165.2017-02-222017-02-221,312.621,309.240.99%2,097,2187.09 M GBX
166.2017-02-212017-02-211,280.521,312.621.01%2,139,586-68.68 M GBX
167.2017-02-132017-02-201,299.111,280.521.2%2,542,08347.24 M GBX
168.2017-02-102017-02-101,272.081,299.111.16%2,457,346-66.42 M GBX
169.2017-02-082017-02-091,257.721,272.081.05%2,224,322-31.94 M GBX
170.2017-01-262017-02-071,246.741,257.720.81%1,715,906-18.84 M GBX
171.2017-01-192017-01-251,245.891,246.740.75%1,588,802-1.34 M GBX
172.2017-01-182017-01-181,224.771,245.890.82%1,737,090-36.68 M GBX
173.2017-01-132017-01-171,201.121,224.770.92%1,948,930-46.09 M GBX
174.2017-01-102017-01-121,245.051,201.121.12%2,372,610104.21 M GBX
175.2017-01-092017-01-091,262.781,245.051.02%2,160,77038.33 M GBX
176.2017-01-032017-01-061,226.461,262.780.9%1,906,562-69.25 M GBX
177.2016-12-292017-01-021,236.601,226.460.82%1,737,09017.61 M GBX
178.2016-12-162016-12-281,228.151,236.600.7%1,482,881-12.53 M GBX
179.2016-10-282016-12-151,124.261,228.150.47%995,649-103.44 M GBX
180.2016-10-262016-10-271,136.931,124.260.53%1,122,75314.23 M GBX
181.2016-10-242016-10-251,177.471,136.930.6%1,271,04151.53 M GBX
182.2016-10-192016-10-211,256.871,177.470.56%1,186,30594.19 M GBX
183.2016-10-132016-10-181,229.841,256.870.49%1,038,017-28.06 M GBX
184.2016-10-112016-10-121,207.041,229.840.69%1,461,697-33.34 M GBX
185.2016-10-042016-10-101,344.721,207.040.77%1,631,170224.58 M GBX
186.2016-10-032016-10-031,304.171,344.720.85%1,800,642-73.01 M GBX
187.2016-09-292016-09-301,298.261,304.170.9%1,906,562-11.27 M GBX
188.2016-09-272016-09-281,282.211,298.260.87%1,843,010-29.58 M GBX
189.2016-09-122016-09-261,359.081,282.210.6%1,271,04197.70 M GBX
190.2016-09-082016-09-091,399.621,359.080.51%1,080,38543.80 M GBX

Spire Healthcare Group PlcSum change: 1.90 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-312026-04-20 (ongoing)145.00-0.6%2,403,587-
2.2026-03-242026-03-30147.20145.000.5%2,002,9894.41 M GBX
3.2026-01-282026-03-23206.00147.200.49%1,962,929115.42 M GBX
4.2026-01-262026-01-27178.20206.000.6%2,403,587-66.82 M GBX
5.2026-01-052026-01-23169.00178.200.87%3,485,201-32.06 M GBX
6.2026-01-022026-01-02167.00169.000.94%3,765,619-7.53 M GBX
7.2025-10-212026-01-01236.00167.001.09%4,366,516301.29 M GBX
8.2025-09-122025-10-20210.50236.001.1%4,406,576-112.37 M GBX
9.2025-09-092025-09-11213.00210.501.09%4,366,51610.92 M GBX
10.2025-09-032025-09-08209.00213.001.11%4,446,635-17.79 M GBX
11.2025-08-082025-09-02213.00209.001.08%4,326,45617.31 M GBX
12.2025-05-232025-08-07193.40213.001.1%4,406,576-86.37 M GBX
13.2025-05-132025-05-22197.00193.401.09%4,366,51615.72 M GBX
14.2025-04-282025-05-12185.00197.001.1%4,406,576-52.88 M GBX
15.2025-04-222025-04-25185.40185.001.02%4,086,0971.63 M GBX
16.2025-04-172025-04-21187.40185.400.96%3,845,7397.69 M GBX
17.2025-03-202025-04-16180.00187.400.82%3,284,902-24.31 M GBX
18.2025-03-172025-03-19176.80180.000.73%2,924,364-9.36 M GBX
19.2025-03-112025-03-14173.40176.800.6%2,403,587-8.17 M GBX
20.2024-10-252025-03-10230.50173.400.5%2,002,989114.37 M GBX
21.2024-07-152024-10-24240.00230.500.44%1,762,63016.74 M GBX
22.2024-03-062024-07-12234.00240.000.56%2,243,348-13.46 M GBX
23.2023-12-122024-03-05222.00234.000.67%2,684,005-32.21 M GBX
24.2023-12-112023-12-11221.00222.000.74%2,964,424-2.96 M GBX
25.2023-11-142023-12-08224.00221.000.88%3,525,26010.58 M GBX
26.2023-08-312023-11-13216.50224.000.9%3,605,380-27.04 M GBX
27.2023-07-112023-08-30211.50216.500.89%3,565,320-17.83 M GBX
28.2023-07-062023-07-10209.50211.500.9%3,605,380-7.21 M GBX
29.2023-03-132023-07-05220.50209.500.8%3,204,78235.25 M GBX
30.2023-03-022023-03-10239.00220.500.76%3,044,54356.32 M GBX
31.2023-02-132023-03-01242.50239.000.61%2,443,6468.55 M GBX
32.2023-01-092023-02-10238.50242.500.51%2,043,049-8.17 M GBX

J Sainsbury PlcSum change: -18.89 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-312026-04-20 (ongoing)335.00-1.19%26,595,162-
2.2026-03-242026-03-30325.20335.001.21%27,042,140-265.01 M GBX
3.2026-03-192026-03-23348.00325.201.1%24,583,763560.51 M GBX
4.2026-03-092026-03-18340.60348.001.01%22,572,364-167.04 M GBX
5.2026-03-022026-03-06349.00340.600.91%20,337,477170.83 M GBX
6.2026-02-272026-02-27352.80349.000.86%19,220,03373.04 M GBX
7.2026-02-262026-02-26358.60352.800.77%17,208,63499.81 M GBX
8.2026-02-122026-02-25347.40358.600.64%14,303,280-160.20 M GBX
9.2026-02-112026-02-11337.80347.400.76%16,985,146-163.06 M GBX
10.2026-02-022026-02-10320.40337.800.81%18,102,589-314.99 M GBX
11.2026-01-072026-01-30332.60320.400.77%17,208,634209.95 M GBX
12.2026-01-052026-01-06328.00332.600.81%18,102,589-83.27 M GBX
13.2025-11-172026-01-02322.00328.000.72%16,091,190-96.55 M GBX
14.2025-10-302025-11-14344.40322.000.68%15,197,235340.42 M GBX
15.2025-10-172025-10-29337.60344.400.79%17,655,612-120.06 M GBX
16.2025-10-092025-10-16333.60337.600.8%17,879,101-71.52 M GBX
17.2025-10-022025-10-08330.20333.600.79%17,655,612-60.03 M GBX
18.2025-09-022025-10-01301.20330.200.81%18,102,589-524.98 M GBX
19.2025-08-072025-09-01295.40301.200.72%16,091,190-93.33 M GBX
20.2025-08-042025-08-06299.80295.400.62%13,856,30360.97 M GBX
21.2025-07-102025-08-01283.00299.800.5%11,174,438-187.73 M GBX
22.2025-05-302025-07-09282.60283.000.48%10,727,460-4.29 M GBX
23.2025-05-292025-05-29284.00282.600.8%17,879,10125.03 M GBX
24.2025-05-192025-05-28279.00284.000.78%17,432,123-87.16 M GBX
25.2025-05-132025-05-16269.80279.000.85%18,996,544-174.77 M GBX
26.2025-04-222025-05-12256.80269.800.91%20,337,477-264.39 M GBX
27.2025-04-162025-04-21246.80256.800.8%17,879,101-178.79 M GBX
28.2025-04-102025-04-15235.80246.800.79%17,655,612-194.21 M GBX
29.2025-04-012025-04-09235.20235.800.61%13,632,814-8.18 M GBX
30.2025-03-192025-03-31236.40235.200.56%12,515,37015.02 M GBX
31.2025-03-142025-03-18254.80236.400.62%13,856,303254.96 M GBX
32.2025-03-102025-03-13254.60254.800.59%13,185,837-2.64 M GBX
33.2025-03-032025-03-07258.60254.600.6%13,409,32553.64 M GBX
34.2025-02-072025-02-28264.20258.600.54%12,068,39367.58 M GBX
35.2024-08-272025-02-06287.60264.200.48%10,727,460251.02 M GBX
36.2024-08-262024-08-26283.20287.600.5%11,174,438-49.17 M GBX
37.2024-08-232024-08-23283.20287.600.49%10,950,949-48.18 M GBX
38.2024-08-142024-08-22274.20283.200.58%12,962,348-116.66 M GBX
39.2024-07-222024-08-13272.80274.200.65%14,526,769-20.34 M GBX
40.2024-06-262024-07-19259.80272.800.77%17,208,634-223.71 M GBX
41.2024-06-202024-06-25259.60259.800.89%19,890,499-3.98 M GBX
42.2024-06-172024-06-19258.80259.600.92%20,560,966-16.45 M GBX
43.2024-06-052024-06-14278.60258.800.82%18,326,078362.86 M GBX
44.2024-05-152024-06-04278.60278.600.77%17,208,6340.00 M GBX
45.2024-04-252024-05-14268.00278.600.63%14,079,792-149.25 M GBX
46.2024-04-242024-04-24269.00268.000.58%12,962,34812.96 M GBX
47.2024-04-082024-04-23265.40269.000.62%13,856,303-49.88 M GBX
48.2024-04-052024-04-05271.20265.400.56%12,515,37072.59 M GBX
49.2024-03-272024-04-04262.50271.200.49%10,950,949-95.27 M GBX
50.2024-03-012024-03-26249.60262.500.53%11,844,904-152.80 M GBX
51.2024-02-292024-02-29253.60249.600.48%10,727,46042.91 M GBX
52.2024-02-282024-02-28254.90253.600.5%11,174,43814.53 M GBX
53.2023-11-102024-02-27267.70254.900.48%10,727,460137.31 M GBX
54.2023-11-092023-11-09267.70267.700.55%12,291,8820.00 M GBX
55.2023-11-012023-11-08257.30267.700.69%15,420,724-160.38 M GBX
56.2023-10-232023-10-31251.70257.300.77%17,208,634-96.37 M GBX
57.2023-10-202023-10-20255.30251.700.81%18,102,58965.17 M GBX
58.2023-10-042023-10-19248.40255.300.9%20,113,988-138.79 M GBX
59.2023-09-262023-10-03269.40248.400.81%18,102,589380.15 M GBX
60.2023-09-052023-09-25268.60269.400.75%16,761,657-13.41 M GBX
61.2023-08-312023-09-04267.70268.600.83%18,549,567-16.69 M GBX
62.2023-08-292023-08-30261.90267.700.99%22,125,387-128.33 M GBX
63.2023-08-252023-08-28258.60261.901.06%23,689,808-78.18 M GBX
64.2023-07-192023-08-24277.00258.601.12%25,030,741460.57 M GBX
65.2023-07-122023-07-18267.20277.001.03%23,019,342-225.59 M GBX
66.2023-07-102023-07-11270.50267.200.92%20,560,96667.85 M GBX
67.2023-06-222023-07-07260.10270.500.83%18,549,567-192.92 M GBX
68.2023-06-212023-06-21263.50260.100.75%16,761,65756.99 M GBX
69.2023-06-162023-06-20272.40263.500.66%14,750,258131.28 M GBX
70.2023-06-052023-06-15278.50272.400.55%12,291,88274.98 M GBX
71.2023-02-012023-06-02262.60278.500.42%9,386,528-149.25 M GBX
72.2023-01-302023-01-31252.50262.600.56%12,515,370-126.41 M GBX
73.2023-01-052023-01-27235.70252.500.66%14,750,258-247.80 M GBX
74.2022-12-292023-01-04218.50235.700.71%15,867,702-272.92 M GBX
75.2022-11-232022-12-28220.70218.500.67%14,973,74732.94 M GBX
76.2022-10-282022-11-22193.30220.700.7%15,644,213-428.65 M GBX
77.2022-09-292022-10-27182.35193.300.63%14,079,792-154.17 M GBX
78.2022-09-072022-09-28209.90182.350.5%11,174,438307.86 M GBX
79.2021-01-212022-09-06240.20209.900.49%10,950,949331.81 M GBX
80.2021-01-152021-01-20242.40240.200.5%11,174,43824.58 M GBX
81.2020-12-092021-01-14216.20242.400.48%10,727,460-281.06 M GBX
82.2020-12-042020-12-08218.60216.200.5%11,174,43826.82 M GBX
83.2020-12-032020-12-03209.90218.600.49%10,950,949-95.27 M GBX
84.2020-11-162020-12-02205.90209.900.59%13,185,837-52.74 M GBX
85.2020-11-052020-11-13208.90205.900.62%13,856,30341.57 M GBX
86.2020-11-022020-11-04201.60208.900.51%11,397,927-83.20 M GBX
87.2020-10-222020-10-30204.40201.600.49%10,950,94930.66 M GBX
88.2020-10-142020-10-21202.50204.400.6%13,409,325-25.48 M GBX
89.2020-10-122020-10-13200.30202.500.55%12,291,882-27.04 M GBX
90.2020-09-302020-10-09192.85200.300.47%10,503,972-78.25 M GBX
91.2020-09-222020-09-29196.75192.850.56%12,515,37048.81 M GBX
92.2020-09-072020-09-21182.80196.750.6%13,409,325-187.06 M GBX
93.2020-07-242020-09-04190.00182.800.58%12,962,34893.33 M GBX
94.2020-07-162020-07-23195.20190.000.61%13,632,81470.89 M GBX
95.2020-07-102020-07-15187.40195.200.51%11,397,927-88.90 M GBX
96.2020-06-162020-07-09192.50187.400.49%10,950,94955.85 M GBX
97.2020-06-092020-06-15201.60192.500.5%11,174,438101.69 M GBX
98.2020-05-292020-06-08192.20201.600.49%10,950,949-102.94 M GBX
99.2020-05-142020-05-28192.05192.200.51%11,397,927-1.71 M GBX
100.2020-05-122020-05-13190.80192.050.45%10,056,994-12.57 M GBX
101.2020-04-302020-05-11207.40190.800.53%11,844,904196.63 M GBX
102.2020-03-162020-04-29179.10207.400.39%8,716,062-246.66 M GBX
103.2020-03-112020-03-13198.65179.100.58%12,962,348253.41 M GBX
104.2020-03-092020-03-10211.10198.650.66%14,750,258183.64 M GBX
105.2020-03-052020-03-06212.70211.100.7%15,644,21325.03 M GBX
106.2020-03-032020-03-04204.30212.700.68%15,197,235-127.66 M GBX
107.2020-03-022020-03-02195.75204.300.7%15,644,213-133.76 M GBX
108.2020-02-252020-02-28206.90195.750.67%14,973,747166.96 M GBX
109.2020-02-122020-02-24202.30206.900.75%16,761,657-77.10 M GBX
110.2020-02-052020-02-11202.20202.300.81%18,102,589-1.81 M GBX
111.2020-01-292020-02-04205.50202.200.71%15,867,70252.36 M GBX
112.2020-01-242020-01-28206.80205.500.62%13,856,30318.01 M GBX
113.2020-01-212020-01-23216.00206.800.51%11,397,927104.86 M GBX
114.2019-05-022020-01-20231.20216.000.49%10,950,949166.45 M GBX
115.2019-05-012019-05-01222.50231.200.52%11,621,415-101.11 M GBX
116.2019-04-242019-04-30230.40222.500.46%10,280,48381.22 M GBX
117.2019-04-112019-04-23234.00230.400.69%15,420,72455.51 M GBX
118.2019-02-262019-04-10235.20234.000.7%15,644,21318.77 M GBX
119.2019-02-212019-02-25234.50235.200.63%14,079,792-9.86 M GBX
120.2019-02-202019-02-20287.90234.500.51%11,397,927608.65 M GBX
121.2018-12-042019-02-19306.40287.900.49%10,950,949202.59 M GBX
122.2018-11-202018-12-03306.90306.400.58%12,962,3486.48 M GBX
123.2018-11-082018-11-19319.10306.900.67%14,973,747182.68 M GBX
124.2018-10-152018-11-07305.00319.100.53%11,844,904-167.01 M GBX
125.2018-10-082018-10-12315.10305.000.88%19,667,011198.64 M GBX
126.2018-09-242018-10-05314.20315.100.93%20,784,454-18.71 M GBX
127.2018-09-062018-09-21320.90314.200.8%17,879,101119.79 M GBX
128.2018-09-042018-09-05326.20320.900.7%15,644,21382.91 M GBX
129.2018-08-222018-09-03338.00326.200.5%11,174,438131.86 M GBX
130.2018-05-162018-08-21304.00338.000.49%10,950,949-372.33 M GBX
131.2018-04-302018-05-15269.80304.000.68%15,197,235-519.75 M GBX
132.2018-04-242018-04-27266.70269.800.73%16,314,679-50.58 M GBX
133.2018-04-172018-04-23254.20266.700.69%15,420,724-192.76 M GBX
134.2018-04-052018-04-16237.20254.200.79%17,655,612-300.15 M GBX
135.2018-03-292018-04-04234.50237.200.89%19,890,499-53.70 M GBX
136.2018-03-272018-03-28225.30234.501.12%25,030,741-230.28 M GBX
137.2018-03-212018-03-26233.50225.301.2%26,818,651219.91 M GBX
138.2018-03-142018-03-20241.60233.501.11%24,807,252200.94 M GBX
139.2018-03-082018-03-13243.90241.601.03%23,019,34252.94 M GBX
140.2018-02-062018-03-07243.40243.900.9%20,113,988-10.06 M GBX
141.2018-02-052018-02-05249.10243.400.82%18,326,078104.46 M GBX
142.2018-01-252018-02-02258.90249.100.76%16,985,146166.45 M GBX
143.2018-01-212018-01-24257.70258.900.88%19,667,011-23.60 M GBX
144.2018-01-112018-01-19253.90258.000.71%15,867,702-65.06 M GBX
145.2018-01-092018-01-10241.00253.900.64%14,303,280-184.51 M GBX
146.2018-01-032018-01-08241.20241.000.85%18,996,5443.80 M GBX
147.2017-12-292018-01-02241.90241.200.9%20,113,98814.08 M GBX
148.2017-12-272017-12-28238.00241.900.89%19,890,499-77.57 M GBX
149.2017-12-222017-12-26237.00238.000.9%20,113,988-20.11 M GBX
150.2017-12-192017-12-21236.80237.000.89%19,890,499-3.98 M GBX
151.2017-12-182017-12-18236.10236.800.9%20,113,988-14.08 M GBX
152.2017-11-292017-12-15229.50236.100.87%19,443,522-128.33 M GBX
153.2017-11-242017-11-28228.80229.500.98%21,901,898-15.33 M GBX
154.2017-11-222017-11-23226.70228.801.02%22,795,853-47.87 M GBX
155.2017-11-162017-11-21227.10226.700.9%20,113,9888.05 M GBX
156.2017-11-152017-11-15228.80227.100.83%18,549,56731.53 M GBX
157.2017-11-142017-11-14227.30228.800.73%16,314,679-24.47 M GBX
158.2017-11-082017-11-13231.00227.300.69%15,420,72457.06 M GBX
159.2017-11-072017-11-07234.30231.000.79%17,655,61258.26 M GBX
160.2017-10-172017-11-06243.60234.300.89%19,890,499184.98 M GBX
161.2017-10-102017-10-16238.40243.600.9%20,113,988-104.59 M GBX
162.2017-10-052017-10-09241.60238.400.88%19,667,01162.93 M GBX
163.2017-09-222017-10-04234.30241.600.72%16,091,190-117.47 M GBX
164.2017-09-202017-09-21243.10234.300.68%15,197,235133.74 M GBX
165.2017-09-192017-09-19237.00243.100.74%16,538,168-100.88 M GBX
166.2017-09-182017-09-18237.70237.000.8%17,879,10112.52 M GBX
167.2017-09-062017-09-15235.80237.700.74%16,538,168-31.42 M GBX
168.2017-09-052017-09-05234.10235.800.69%15,420,724-26.22 M GBX
169.2017-09-012017-09-04235.60234.100.7%15,644,21323.47 M GBX
170.2017-08-242017-08-31236.90235.600.63%14,079,79218.30 M GBX
171.2017-08-142017-08-23241.60236.900.5%11,174,43852.52 M GBX
172.2017-03-072017-08-11260.20241.600.36%8,045,595149.65 M GBX
173.2017-03-062017-03-06261.40260.200.5%11,174,43813.41 M GBX
174.2017-02-072017-03-03260.00261.400.47%10,503,972-14.71 M GBX
175.2017-02-062017-02-06264.80260.000.6%13,409,32564.36 M GBX
176.2017-01-302017-02-03254.50264.800.51%11,397,927-117.40 M GBX
177.2017-01-092017-01-27252.00254.500.43%9,610,017-24.03 M GBX
178.2016-12-122017-01-06247.00252.000.58%12,962,348-64.81 M GBX
179.2016-12-062016-12-09231.50247.000.61%13,632,814-211.31 M GBX
180.2016-12-012016-12-05231.00231.500.58%12,962,348-6.48 M GBX
181.2016-11-242016-11-30234.80231.000.5%11,174,43842.46 M GBX

The Magnum Ice Cream Company N.v.Sum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-302026-04-20 (ongoing)--0.64%--
2.2026-03-272026-03-27--0.59%--
3.2026-03-252026-03-26--0.6%--
4.2026-03-232026-03-24--0.51%--

Sig PlcSum change: 9.59 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-262026-03-269.129.300.48%5,547,698-1.00 M GBX
2.2026-03-252026-03-258.959.120.58%6,703,468-1.14 M GBX
3.2026-03-242026-03-247.988.950.63%7,281,354-7.06 M GBX
4.2026-03-202026-03-237.527.980.72%8,321,547-3.83 M GBX
5.2026-03-122026-03-198.207.520.8%9,246,1636.29 M GBX
6.2026-03-032026-03-119.938.200.79%9,130,58615.80 M GBX
7.2026-02-112026-03-029.649.930.64%7,396,931-2.15 M GBX
8.2026-01-202026-02-109.659.640.59%6,819,0450.07 M GBX
9.2020-03-102026-01-1948.789.650.44%5,085,390198.99 M GBX
10.2020-03-092020-03-0954.0048.780.79%9,130,58647.66 M GBX
11.2020-03-032020-03-0662.8554.000.8%9,246,16381.83 M GBX
12.2020-02-182020-03-0289.8062.850.77%8,899,432239.84 M GBX
13.2020-02-052020-02-1792.5089.800.87%10,055,20327.15 M GBX
14.2020-02-032020-02-0492.5092.501%11,557,7040.00 M GBX
15.2020-01-312020-01-3193.1592.500.99%11,442,1277.44 M GBX
16.2020-01-092020-01-30119.2093.151.08%12,482,321325.16 M GBX
17.2019-12-132020-01-08122.00119.201.26%14,562,70740.78 M GBX
18.2019-10-312019-12-12112.20122.001.04%12,020,012-117.80 M GBX
19.2019-10-292019-10-30116.00112.200.96%11,095,39642.16 M GBX
20.2019-10-232019-10-28119.70116.000.84%9,708,47235.92 M GBX
21.2019-10-172019-10-22112.30119.700.79%9,130,586-67.57 M GBX
22.2019-10-142019-10-16109.00112.300.62%7,165,777-23.65 M GBX
23.2019-09-132019-10-11127.70109.000.53%6,125,583114.55 M GBX
24.2019-08-292019-09-12121.30127.700.48%5,547,698-35.51 M GBX
25.2019-07-232019-08-28127.10121.300.52%6,010,00634.86 M GBX

Yougov PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-262026-03-26--0.48%--
2.2026-03-202026-03-25--0.58%--
3.2026-03-032026-03-19--0.6%--
4.2026-02-112026-03-02--0.53%--
5.2024-10-142026-02-10--0.45%--
6.2024-08-012024-10-11--0.58%--
7.2024-06-252024-07-31--0.63%--
8.2024-06-202024-06-24--0.71%--
9.2024-05-302024-06-19--0.9%--
10.2024-05-202024-05-29--0.85%--
11.2024-05-082024-05-17--0.6%--
12.2024-04-092024-05-07--0.54%--

Reach PlcSum change: 3.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-262026-04-20 (ongoing)63.30-0.76%2,397,967-
2.2026-03-202026-03-2559.5063.300.88%2,776,593-10.55 M GBX
3.2026-03-032026-03-1968.8059.500.91%2,871,25026.70 M GBX
4.2026-01-202026-03-0254.2068.800.85%2,681,937-39.16 M GBX
5.2025-11-142026-01-1954.8054.200.73%2,303,3101.38 M GBX
6.2025-10-292025-11-1360.1054.800.6%1,893,13210.03 M GBX
7.2025-10-232025-10-2861.4060.100.51%1,609,1622.09 M GBX
8.2024-05-032025-10-2281.0061.400.47%1,482,95329.07 M GBX
9.2024-04-162024-05-0271.3081.000.51%1,609,162-15.61 M GBX
10.2022-10-132024-04-1570.2071.300.48%1,514,505-1.67 M GBX
11.2022-09-202022-10-1277.8070.200.58%1,830,02713.91 M GBX
12.2022-07-202022-09-19103.0077.800.69%2,177,10254.86 M GBX
13.2022-07-142022-07-1999.40103.000.74%2,334,863-8.41 M GBX
14.2022-07-112022-07-13107.6099.400.95%2,997,45924.58 M GBX
15.2022-07-012022-07-08100.30107.601.03%3,249,876-23.72 M GBX
16.2022-06-162022-06-30107.80100.300.9%2,839,69821.30 M GBX
17.2022-04-132022-06-15168.00107.800.83%2,618,832157.65 M GBX
18.2022-04-112022-04-12171.10168.000.74%2,334,8637.24 M GBX
19.2022-03-292022-04-08188.80171.100.6%1,893,13233.51 M GBX
20.2022-02-282022-03-28223.00188.800.54%1,703,81958.27 M GBX

Secure Trust Bank PlcSum change: 0.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-262026-03-261,245.001,220.000.47%88,0092.20 M GBX
2.2026-03-202026-03-251,255.001,245.000.57%106,7341.07 M GBX
3.2026-03-122026-03-191,410.001,255.000.6%112,35217.41 M GBX
4.2026-02-052026-03-111,455.001,410.000.58%108,6074.89 M GBX
5.2026-01-202026-02-041,340.001,455.000.61%114,225-13.14 M GBX
6.2026-01-052026-01-191,260.001,340.000.5%93,627-7.49 M GBX

Ncc Group PlcSum change: 0.85 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-252026-03-25115.40116.400.49%1,352,698-1.35 M GBX
2.2026-03-242026-03-24116.20115.400.5%1,380,3041.10 M GBX
3.2026-03-202026-03-23118.40116.200.49%1,352,6982.98 M GBX
4.2026-03-112026-03-19131.20118.400.51%1,407,91118.02 M GBX
5.2026-03-052026-03-10129.40131.200.49%1,352,698-2.43 M GBX
6.2026-03-032026-03-04127.80129.400.52%1,435,517-2.30 M GBX
7.2026-02-262026-03-02131.80127.800.47%1,297,4865.19 M GBX
8.2026-02-162026-02-25133.80131.800.5%1,380,3042.76 M GBX
9.2016-12-132026-02-13204.70133.800.49%1,352,69895.91 M GBX
10.2016-12-062016-12-12191.90204.701%2,760,609-35.34 M GBX

Intermediate Capital Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-232026-03-23--0.49%1,424,004-
2.2026-03-022026-03-20--0.53%1,540,249-

Fidelity Special Values PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-202026-03-20--0.41%--
2.2026-03-182026-03-19--0.54%--

Grainger PlcSum change: 0.29 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-202026-03-20169.40164.200.49%3,622,38918.84 M GBX
2.2026-03-132026-03-19172.20169.400.5%3,696,31610.35 M GBX

Gvc Holdings PlcSum change: -4.89 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-192026-03-19--0.49%2,866,652-
2.2026-03-102026-03-18--0.5%2,925,155-
3.2020-11-092026-03-09994.60-0.46%2,691,142-
4.2020-11-032020-11-06933.00994.600.5%2,925,155-180.19 M GBX
5.2020-09-252020-11-02855.60933.000.42%2,457,130-190.18 M GBX
6.2020-09-152020-09-24885.00855.600.52%3,042,16189.44 M GBX
7.2020-09-012020-09-14804.20885.000.6%3,510,186-283.62 M GBX
8.2020-08-132020-08-31785.40804.200.52%3,042,161-57.19 M GBX
9.2020-08-122020-08-12785.00785.400.49%2,866,652-1.15 M GBX
10.2020-08-052020-08-11686.00785.000.53%3,100,664-306.97 M GBX
11.2018-03-292020-08-04918.00686.000.29%1,696,590393.61 M GBX
12.2018-03-282018-03-28933.50918.000.52%3,042,16147.15 M GBX

Berkeley Group Holdings PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-182026-03-18--0.44%--
2.2026-03-122026-03-17--0.53%--
3.2018-11-012026-03-11--0.49%--
4.2018-10-302018-10-31--0.56%--
5.2018-09-132018-10-29--0.61%--
6.2018-09-122018-09-12--0.59%--
7.2018-08-202018-09-11--0.68%--
8.2018-07-192018-08-17--0.78%--
9.2018-07-052018-07-18--0.81%--
10.2018-06-222018-07-04--0.71%--
11.2018-06-202018-06-21--0.62%--
12.2018-06-122018-06-19--0.52%--

Aj Bell PlcSum change: -5.37 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-172026-03-17447.60459.400.49%1,937,304-22.86 M GBX
2.2026-02-242026-03-16418.40447.600.61%2,411,745-70.42 M GBX
3.2026-02-232026-02-23426.60418.400.56%2,214,06118.16 M GBX
4.2024-06-032026-02-20385.00426.600.46%1,818,693-75.66 M GBX
5.2024-05-242024-05-31403.00385.000.55%2,174,52439.14 M GBX
6.2024-04-222024-05-23301.00403.000.69%2,728,040-278.26 M GBX
7.2024-03-152024-04-19302.60301.000.7%2,767,5774.43 M GBX
8.2024-01-032024-03-14298.40302.600.62%2,451,282-10.30 M GBX
9.2021-07-162024-01-02409.80298.400.43%1,700,083189.39 M GBX
10.2021-05-272021-07-15436.00409.800.54%2,134,98855.94 M GBX
11.2021-04-202021-05-26460.80436.000.68%2,688,50366.67 M GBX
12.2020-03-232021-04-19256.50460.800.72%2,846,650-581.57 M GBX
13.2020-03-122020-03-20310.50256.500.6%2,372,208128.10 M GBX

Jpmorgan European Growth & IncomeSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-162026-03-16--0.49%--
2.2026-03-132026-03-13--0.5%--
3.2026-03-022026-03-12--0.62%--

Aviva PlcSum change: -25.48 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-132026-03-13625.20633.400.46%13,888,500-113.89 M GBX
2.2026-03-092026-03-12628.40625.200.56%16,907,73954.10 M GBX
3.2026-03-022026-03-06686.00628.400.49%14,794,271852.15 M GBX
4.2026-02-262026-02-27661.20686.000.58%17,511,587-434.29 M GBX
5.2026-02-242026-02-25647.40661.200.67%20,228,902-279.16 M GBX
6.2026-02-092026-02-23644.80647.400.7%21,134,673-54.95 M GBX
7.2026-02-062026-02-06644.20644.800.69%20,832,750-12.50 M GBX
8.2026-02-052026-02-05654.60644.200.7%21,134,673219.80 M GBX
9.2026-01-232026-02-04653.20654.600.64%19,323,130-27.05 M GBX
10.2026-01-222026-01-22663.60653.200.54%16,303,891169.56 M GBX
11.2025-01-062026-01-21474.50663.600.46%13,888,500-2,626.32 M GBX
12.2024-12-202025-01-03458.60474.500.58%17,511,587-278.43 M GBX
13.2024-12-032024-12-19483.20458.600.62%18,719,282460.49 M GBX
14.2024-11-222024-12-02483.80483.200.54%16,303,8919.78 M GBX
15.2024-11-132024-11-21454.30483.800.43%12,982,728-382.99 M GBX
16.2024-10-112024-11-12479.70454.300.51%15,398,119391.11 M GBX
17.2023-10-062024-10-10388.30479.700.11%3,321,163-303.55 M GBX
18.2023-10-042023-10-05375.60388.300.5%15,096,195-191.72 M GBX

Severn Trent PlcSum change: -18.08 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-112026-03-113,091.003,087.000.49%1,475,3395.90 M GBX
2.2026-03-102026-03-103,076.003,091.000.5%1,505,448-22.58 M GBX
3.2026-02-122026-03-093,083.003,076.000.47%1,415,1219.91 M GBX
4.2026-02-092026-02-112,981.003,083.000.53%1,595,775-162.77 M GBX
5.2025-03-212026-02-062,472.002,981.000.42%1,264,576-643.67 M GBX
6.2025-03-052025-03-202,512.002,472.000.5%1,505,44860.22 M GBX
7.2025-02-262025-03-042,496.002,512.000.47%1,415,121-22.64 M GBX
8.2025-02-062025-02-252,500.002,496.000.51%1,535,5576.14 M GBX
9.2024-07-052025-02-052,429.002,500.000.46%1,385,012-98.34 M GBX
10.2024-06-252024-07-042,474.002,429.000.59%1,776,42979.94 M GBX
11.2024-05-312024-06-242,336.002,474.000.69%2,077,518-286.70 M GBX
12.2024-05-282024-05-302,449.002,336.000.72%2,167,845244.97 M GBX
13.2024-05-242024-05-272,503.002,449.000.62%1,866,756100.80 M GBX
14.2024-05-162024-05-232,653.002,503.000.51%1,535,557230.33 M GBX
15.2024-01-262024-05-152,498.002,653.000.48%1,445,230-224.01 M GBX
16.2023-12-282024-01-252,609.002,498.000.5%1,505,448167.10 M GBX
17.2023-12-072023-12-272,656.002,609.000.49%1,475,33969.34 M GBX
18.2023-12-062023-12-062,623.002,656.000.56%1,686,102-55.64 M GBX
19.2023-11-302023-12-052,716.002,623.000.6%1,806,538168.01 M GBX
20.2023-11-282023-11-292,705.002,716.000.57%1,716,211-18.88 M GBX
21.2023-11-062023-11-272,693.002,705.000.72%2,167,845-26.01 M GBX
22.2023-11-032023-11-032,669.002,693.000.64%1,926,974-46.25 M GBX
23.2023-11-012023-11-022,656.002,669.000.58%1,746,320-22.70 M GBX
24.2023-10-022023-10-312,365.002,656.000.67%2,017,301-587.03 M GBX
25.2023-09-222023-09-292,442.002,365.000.56%1,686,102129.83 M GBX
26.2018-08-282023-09-211,935.502,442.000.47%1,415,121-716.76 M GBX
27.2018-08-152018-08-271,994.501,935.500.59%1,776,429104.81 M GBX
28.2018-08-082018-08-141,963.501,994.500.6%1,806,538-56.00 M GBX
29.2018-08-012018-08-071,934.501,963.500.59%1,776,429-51.52 M GBX
30.2018-07-162018-07-311,941.001,934.500.62%1,866,75612.13 M GBX
31.2018-06-272018-07-131,945.501,941.000.78%2,348,49910.57 M GBX
32.2018-06-222018-06-261,883.001,945.500.82%2,468,935-154.31 M GBX
33.2018-06-212018-06-211,903.001,883.000.31%933,37818.67 M GBX
34.2018-05-222018-06-202,045.001,903.000.87%2,619,480371.97 M GBX
35.2018-04-302018-05-211,960.502,045.000.99%2,980,787-251.88 M GBX
36.2018-02-262018-04-271,766.001,960.501%3,010,896-585.62 M GBX
37.2018-02-152018-02-231,730.001,766.000.92%2,770,025-99.72 M GBX
38.2018-02-092018-02-141,848.001,730.000.8%2,408,717284.23 M GBX
39.2018-02-082018-02-081,870.501,848.000.77%2,318,39052.16 M GBX
40.2018-02-022018-02-071,910.501,870.500.61%1,836,64773.47 M GBX
41.2018-01-252018-02-011,993.501,910.500.5%1,505,448124.95 M GBX

Informa PlcSum change: 3.62 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-102026-03-10775.60785.200.38%4,801,014-46.09 M GBX
2.2026-03-022026-03-09838.20775.600.58%7,327,863458.72 M GBX
3.2026-02-172026-02-27812.80838.200.63%7,959,575-202.17 M GBX
4.2026-02-122026-02-16835.00812.800.54%6,822,493151.46 M GBX

Senior PlcSum change: -7.58 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-092026-03-09301.00296.500.49%2,019,2229.09 M GBX
2.2026-03-062026-03-06311.00301.000.56%2,307,68223.08 M GBX
3.2026-03-052026-03-05300.00311.000.62%2,554,934-28.10 M GBX
4.2026-03-032026-03-04297.00300.000.76%3,131,855-9.40 M GBX
5.2026-02-272026-03-02257.50297.000.96%3,956,027-156.26 M GBX
6.2025-11-252026-02-26168.00257.501.01%4,162,070-372.51 M GBX
7.2025-11-242025-11-24164.60168.000.9%3,708,775-12.61 M GBX
8.2025-11-062025-11-21192.60164.600.87%3,585,149100.38 M GBX
9.2025-10-312025-11-05190.00192.600.99%4,079,653-10.61 M GBX
10.2025-10-212025-10-30188.60190.001.19%4,903,825-6.87 M GBX
11.2025-10-172025-10-20188.60188.601.25%5,151,0770.00 M GBX
12.2025-10-152025-10-16195.20188.601.38%5,686,78937.53 M GBX
13.2025-10-132025-10-14193.60195.201.49%6,140,083-9.82 M GBX
14.2025-10-012025-10-10198.60193.601.59%6,552,17032.76 M GBX
15.2025-09-122025-09-30193.80198.601.6%6,593,378-31.65 M GBX
16.2025-09-082025-09-11194.40193.801.59%6,552,1703.93 M GBX
17.2025-09-032025-09-05190.40194.401.6%6,593,378-26.37 M GBX
18.2025-08-082025-09-02186.60190.401.56%6,428,544-24.43 M GBX
19.2025-08-062025-08-07180.00186.601.63%6,717,004-44.33 M GBX
20.2025-08-052025-08-05187.20180.001.76%7,252,71652.22 M GBX
21.2025-08-012025-08-04202.00187.201.84%7,582,385112.22 M GBX
22.2025-05-302025-07-31166.00202.001.7%7,005,464-252.20 M GBX
23.2025-05-282025-05-29166.40166.001.67%6,881,8382.75 M GBX
24.2025-05-222025-05-27164.00166.401.41%5,810,415-13.94 M GBX
25.2025-05-142025-05-21159.40164.001.37%5,645,580-25.97 M GBX
26.2025-05-012025-05-13138.60159.401.48%6,098,875-126.86 M GBX
27.2025-04-242025-04-30120.80138.601.51%6,222,501-110.76 M GBX
28.2025-04-222025-04-23126.20120.801.41%5,810,41531.38 M GBX
29.2025-04-172025-04-21128.40126.201.31%5,398,32811.88 M GBX
30.2025-04-142025-04-16121.40128.401.21%4,986,242-34.90 M GBX
31.2025-04-082025-04-11120.40121.401.14%4,697,782-4.70 M GBX
32.2025-03-172025-04-07167.20120.401.05%4,326,904202.50 M GBX
33.2025-03-112025-03-14161.00167.201.12%4,615,365-28.62 M GBX
34.2025-03-102025-03-10167.60161.001.21%4,986,24232.91 M GBX
35.2025-03-062025-03-07164.20167.601.37%5,645,580-19.19 M GBX
36.2025-03-032025-03-05161.60164.201.42%5,851,623-15.21 M GBX
37.2025-02-272025-02-28162.40161.601.5%6,181,2924.95 M GBX
38.2025-02-142025-02-26161.00162.401.49%6,140,083-8.60 M GBX
39.2024-12-182025-02-13157.00161.001.5%6,181,292-24.73 M GBX
40.2024-11-152024-12-17148.80157.001.41%5,810,415-47.65 M GBX
41.2024-11-012024-11-14132.40148.801.3%5,357,120-87.86 M GBX
42.2024-10-212024-10-31132.60132.401.21%4,986,2421.00 M GBX
43.2024-10-152024-10-18134.00132.601.13%4,656,5736.52 M GBX
44.2024-10-112024-10-14131.00134.001.05%4,326,904-12.98 M GBX
45.2024-10-082024-10-10146.80131.000.98%4,038,44463.81 M GBX
46.2024-09-302024-10-07153.40146.800.84%3,461,52422.85 M GBX
47.2024-09-262024-09-27149.00153.400.76%3,131,855-13.78 M GBX
48.2024-08-302024-09-25169.00149.000.67%2,760,97755.22 M GBX
49.2024-08-222024-08-29167.20169.000.53%2,184,057-3.93 M GBX

Metlen Energy & Metals PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-092026-03-09--0.48%--
2.2026-03-042026-03-06--0.5%--

Standard Life Aberdeen PlcSum change: 0.65 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-052026-03-05--0.46%10,031,313-
2.2026-03-032026-03-04--0.5%10,903,601-
3.2026-02-272026-03-02--0.49%10,685,529-
4.2026-02-132026-02-26--0.54%11,775,889-
5.2026-01-152026-02-12--0.44%9,595,169-
6.2025-12-082026-01-14--0.53%11,557,817-
7.2025-10-032025-12-05--0.47%10,249,385-
8.2025-09-302025-10-02--0.59%12,866,249-
9.2025-09-092025-09-29--0.62%13,520,465-
10.2025-09-052025-09-08--0.5%10,903,601-
11.2025-06-102025-09-04--0.49%10,685,529-
12.2025-06-032025-06-09--0.55%11,993,961-
13.2025-05-082025-06-02--0.69%15,046,969-
14.2025-05-062025-05-07--0.7%15,265,041-
15.2025-04-172025-05-05--0.85%18,536,121-
16.2025-04-152025-04-16--0.7%15,265,041-
17.2025-04-142025-04-14--0.69%15,046,969-
18.2025-04-092025-04-11--0.7%15,265,041-
19.2025-04-082025-04-08--0.69%15,046,969-
20.2025-04-072025-04-07--0.57%12,430,105-
21.2025-03-202025-04-04--0.49%10,685,529-
22.2025-03-042025-03-19--0.58%12,648,177-
23.2025-01-242025-03-03--0.78%17,009,617-
24.2025-01-152025-01-23--0.89%19,408,409-
25.2024-12-312025-01-14--0.9%19,626,481-
26.2024-12-182024-12-30--0.8%17,445,761-
27.2024-11-212024-12-17--0.7%15,265,041-
28.2024-10-302024-11-20--0.68%14,828,897-
29.2024-10-232024-10-29--0.73%15,919,257-
30.2024-10-172024-10-22--0.69%15,046,969-
31.2024-08-132024-10-16--0.73%15,919,257-
32.2024-08-062024-08-12--0.66%14,392,753-
33.2024-07-192024-08-05--0.59%12,866,249-
34.2024-07-152024-07-18--0.6%13,084,321-
35.2024-07-082024-07-12--0.59%12,866,249-
36.2024-07-022024-07-05--0.67%14,610,825-
37.2024-06-272024-07-01--0.71%15,483,113-
38.2024-06-212024-06-26--0.69%15,046,969-
39.2024-05-132024-06-20--0.72%15,701,185-
40.2024-04-302024-05-10--0.64%13,956,609-
41.2024-02-272024-04-29--0.73%15,919,257-
42.2024-02-222024-02-26--0.68%14,828,897-
43.2024-02-212024-02-21--0.75%16,355,401-
44.2024-02-142024-02-20--0.8%17,445,761-
45.2024-02-082024-02-13--0.79%17,227,689-
46.2024-01-252024-02-07--0.8%17,445,761-
47.2024-01-192024-01-24--0.79%17,227,689-
48.2024-01-122024-01-18--0.99%21,589,129-
49.2024-01-112024-01-11--1%21,807,201-
50.2024-01-082024-01-10--0.91%19,844,553-
51.2024-01-032024-01-05--0.81%17,663,833-
52.2024-01-022024-01-02--0.73%15,919,257-
53.2023-12-272024-01-01--0.62%13,520,465-
54.2023-12-182023-12-26--0.58%12,648,177-
55.2023-11-162023-12-15--0.6%13,084,321-
56.2023-10-122023-11-15--0.45%9,813,241-
57.2023-10-112023-10-11--0.59%12,866,249-
58.2023-10-102023-10-10--0.68%14,828,897-
59.2023-10-092023-10-09--0.7%15,265,041-
60.2023-10-062023-10-06--0.69%15,046,969-
61.2023-10-052023-10-05--0.7%15,265,041-
62.2023-10-042023-10-04--0.69%15,046,969-
63.2023-10-032023-10-03--0.7%15,265,041-
64.2023-09-072023-10-02--0.61%13,302,393-
65.2023-08-212023-09-06--0.51%11,121,673-
66.2023-04-272023-08-18--0.44%9,595,169-
67.2023-04-252023-04-26--0.54%11,775,889-
68.2023-04-242023-04-24--0.65%14,174,681-
69.2023-04-132023-04-21--0.7%15,265,041-
70.2023-04-032023-04-12--0.69%15,046,969-
71.2023-03-092023-03-31--0.79%17,227,689-
72.2023-03-062023-03-08--0.87%18,972,265-
73.2023-03-022023-03-03--0.94%20,498,769-
74.2023-02-272023-03-01--1.05%22,897,561-
75.2023-02-242023-02-24--1.12%24,424,065-
76.2023-02-222023-02-23--1.2%26,168,642-
77.2023-02-132023-02-21--1.19%25,950,570-
78.2023-02-062023-02-10--1.2%26,168,642-
79.2023-02-022023-02-03--1.17%25,514,425-
80.2023-02-012023-02-01--1.2%26,168,642-
81.2023-01-262023-01-31--1.19%25,950,570-
82.2023-01-202023-01-25--1.28%27,913,218-
83.2023-01-192023-01-19--1.32%28,785,506-
84.2023-01-172023-01-18--1.27%27,695,146-
85.2023-01-162023-01-16--1.18%25,732,498-
86.2023-01-062023-01-13--1.24%27,040,930-
87.2022-12-162023-01-05--1.15%25,078,281-
88.2022-12-132022-12-15--1.08%23,551,777-
89.2022-12-072022-12-12--1.12%24,424,065-
90.2022-11-282022-12-06--1%21,807,201-
91.2022-11-162022-11-25--0.92%20,062,625-
92.2022-11-032022-11-15--0.86%18,754,193-
93.2022-10-252022-11-02--0.91%19,844,553-
94.2022-10-212022-10-24--1.09%23,769,849-
95.2022-10-202022-10-20--1.19%25,950,570-
96.2022-10-192022-10-19--1.42%30,966,226-
97.2022-09-202022-10-18--1.5%32,710,802-
98.2022-08-092022-09-19--1.4%30,530,082-
99.2022-08-082022-08-08--1.38%30,093,938-
100.2022-08-052022-08-05--1.46%31,838,514-
101.2022-06-172022-08-04--1.5%32,710,802-
102.2022-05-162022-06-16--1.42%30,966,226-
103.2022-04-202022-05-13--1.33%29,003,578-
104.2022-04-112022-04-19--1.23%26,822,858-
105.2022-04-062022-04-08--1.1%23,987,921-
106.2022-04-012022-04-05--1%21,807,201-
107.2022-03-172022-03-31--0.94%20,498,769-
108.2022-01-262022-03-16--0.82%17,881,905-
109.2021-12-022022-01-25--0.7%15,265,041-
110.2021-11-102021-12-01--0.59%12,866,249-
111.2021-10-122021-11-09--0.61%13,302,393-
112.2021-10-042021-10-11--0.51%11,121,673-
113.2021-02-192021-10-01320.70-0.46%10,031,313-
114.2021-02-112021-02-18317.80320.700.51%11,121,673-32.25 M GBX
115.2021-02-082021-02-10313.70317.800.49%10,685,529-43.81 M GBX
116.2021-01-192021-02-05301.50313.700.55%11,993,961-146.33 M GBX
117.2020-10-302021-01-18218.10301.500.45%9,813,241-818.42 M GBX
118.2020-10-222020-10-29239.80218.100.52%11,339,745246.07 M GBX
119.2020-03-042020-10-21279.90239.800.43%9,377,097376.02 M GBX
120.2020-02-282020-03-03284.90279.900.58%12,648,17763.24 M GBX
121.2020-02-042020-02-27305.00284.900.7%15,265,041306.83 M GBX
122.2020-01-172020-02-03312.00305.000.6%13,084,32191.59 M GBX
123.2020-01-142020-01-16312.00312.000.56%12,212,0330.00 M GBX
124.2017-04-112020-01-13324.48312.000.46%10,031,313125.15 M GBX
125.2017-03-232017-04-10309.36324.480.5%10,903,601-164.78 M GBX
126.2017-03-222017-03-22318.22309.360.49%10,685,52994.66 M GBX
127.2017-03-202017-03-21312.49318.220.5%10,903,601-62.50 M GBX
128.2017-03-172017-03-17312.58312.490.49%10,685,5290.93 M GBX
129.2017-03-152017-03-16317.18312.580.5%10,903,60150.19 M GBX
130.2017-03-062017-03-14328.73317.180.47%10,249,385118.39 M GBX
131.2017-02-272017-03-03320.83328.730.63%13,738,537-108.58 M GBX
132.2017-02-162017-02-24319.44320.830.58%12,648,177-17.58 M GBX
133.2017-02-152017-02-15318.92319.440.66%14,392,753-7.50 M GBX
134.2017-02-132017-02-14321.70318.920.71%15,483,11343.03 M GBX
135.2017-02-102017-02-10317.35321.700.68%14,828,897-64.40 M GBX
136.2017-01-242017-02-09304.93317.350.74%16,137,329-200.42 M GBX
137.2017-01-102017-01-23313.10304.930.6%13,084,321106.82 M GBX
138.2016-12-092017-01-09322.65313.100.52%11,339,745108.34 M GBX

Harbour Energy PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-052026-03-05--0.44%--
2.2026-03-032026-03-04--0.58%--
3.2026-03-022026-03-02--0.69%--
4.2026-02-172026-02-27--0.9%--
5.2026-02-122026-02-16--0.82%--
6.2026-02-112026-02-11--0.9%--
7.2026-02-022026-02-10--0.89%--
8.2026-01-262026-01-30--0.91%--
9.2026-01-222026-01-23--0.82%--
10.2026-01-072026-01-21--0.64%--
11.2026-01-022026-01-06--0.54%--
12.2025-06-242026-01-01--0.49%--
13.2025-06-172025-06-23--0.57%--
14.2025-06-162025-06-16--0.6%--
15.2025-06-132025-06-13--0.59%--
16.2025-06-052025-06-12--0.69%--
17.2025-04-292025-06-04--0.72%--
18.2025-04-172025-04-28--0.61%--
19.2025-04-152025-04-16--0.59%--
20.2025-04-092025-04-14--0.7%--
21.2025-04-082025-04-08--0.63%--
22.2025-03-202025-04-07--0.51%--
23.2024-06-132025-03-19--0.49%--
24.2024-05-212024-06-12--0.57%--
25.2024-05-172024-05-20--0.69%--
26.2024-05-092024-05-16--0.79%--
27.2024-04-162024-05-08--0.88%--
28.2024-04-052024-04-15--1.07%--
29.2024-04-042024-04-04--1.15%--
30.2024-04-032024-04-03--1.21%--
31.2024-03-012024-04-02--1.3%--
32.2024-02-232024-02-29--1.24%--
33.2024-02-212024-02-22--1.13%--
34.2024-02-202024-02-20--1%--
35.2024-02-162024-02-19--0.8%--
36.2024-02-152024-02-15--0.67%--
37.2024-02-062024-02-14--0.52%--

The Sage Group PlcSum change: -10.43 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-052026-03-05833.40834.200.42%3,850,633-3.08 M GBX
2.2026-02-262026-03-04803.40833.400.67%6,142,677-184.28 M GBX
3.2026-02-122026-02-25812.20803.400.86%7,884,63069.38 M GBX
4.2026-02-112026-02-11845.80812.200.79%7,242,858243.36 M GBX
5.2026-02-062026-02-10871.20845.800.81%7,426,221188.63 M GBX
6.2026-02-052026-02-05845.40871.200.77%7,059,494-182.13 M GBX
7.2026-02-042026-02-04871.00845.400.8%7,334,539187.76 M GBX
8.2026-02-032026-02-03965.60871.000.79%7,242,858685.17 M GBX
9.2026-01-292026-02-02995.40965.600.67%6,142,677183.05 M GBX
10.2026-01-282026-01-28989.60995.400.58%5,317,541-30.84 M GBX
11.2025-10-132026-01-271,127.50989.600.49%4,492,405619.50 M GBX
12.2025-09-172025-10-101,072.501,127.500.59%5,409,223-297.51 M GBX
13.2025-08-222025-09-161,102.501,072.500.6%5,500,905165.03 M GBX
14.2025-08-142025-08-211,097.501,102.500.58%5,317,541-26.59 M GBX
15.2025-08-132025-08-131,096.501,097.500.6%5,500,905-5.50 M GBX
16.2025-08-112025-08-121,161.501,096.500.55%5,042,496327.76 M GBX
17.2022-10-262025-08-08746.201,161.500.37%3,392,224-1,408.79 M GBX
18.2022-10-072022-10-25720.00746.200.5%4,584,087-120.10 M GBX
19.2020-04-152022-10-06624.60720.000.46%4,217,360-402.34 M GBX
20.2020-04-092020-04-14606.80624.600.59%5,409,223-96.28 M GBX
21.2020-04-082020-04-08581.40606.800.78%7,151,176-181.64 M GBX
22.2020-04-062020-04-07558.20581.400.9%8,251,357-191.43 M GBX
23.2020-04-012020-04-03591.80558.200.8%7,334,539246.44 M GBX
24.2020-03-232020-03-31555.60591.800.71%6,509,404-235.64 M GBX
25.2020-03-192020-03-20579.80555.600.63%5,775,950139.78 M GBX
26.2020-03-182020-03-18578.60579.800.7%6,417,722-7.70 M GBX
27.2020-03-172020-03-17612.80578.600.63%5,775,950197.54 M GBX
28.2020-03-112020-03-16622.00612.800.46%4,217,36038.80 M GBX
29.2020-01-242020-03-10754.00622.000.59%5,409,223714.02 M GBX
30.2020-01-222020-01-23734.00754.000.61%5,592,586-111.85 M GBX
31.2020-01-172020-01-21739.20734.000.73%6,692,76734.80 M GBX
32.2020-01-102020-01-16742.40739.200.62%5,684,26818.19 M GBX
33.2019-12-272020-01-09757.40742.400.5%4,584,08768.76 M GBX
34.2019-12-242019-12-26755.80757.400.49%4,492,405-7.19 M GBX
35.2019-12-232019-12-23747.00755.800.5%4,584,087-40.34 M GBX
36.2019-12-202019-12-20745.20747.000.49%4,492,405-8.09 M GBX
37.2019-12-192019-12-19745.80745.200.5%4,584,0872.75 M GBX
38.2019-12-022019-12-18753.80745.800.47%4,309,04234.47 M GBX
39.2019-11-272019-11-29751.20753.800.57%5,225,859-13.59 M GBX
40.2019-11-182019-11-26737.60751.200.65%5,959,313-81.05 M GBX
41.2019-10-072019-11-15668.60737.600.78%7,151,176-493.43 M GBX
42.2019-10-042019-10-04655.00668.600.8%7,334,539-99.75 M GBX
43.2019-09-172019-10-03660.60655.000.79%7,242,85840.56 M GBX
44.2019-09-042019-09-16711.20660.600.8%7,334,539371.13 M GBX
45.2019-08-132019-09-03705.00711.200.7%6,417,722-39.79 M GBX
46.2019-08-012019-08-12720.00705.000.62%5,684,26885.26 M GBX
47.2019-07-252019-07-31816.60720.000.51%4,675,769451.68 M GBX
48.2018-12-132019-07-24601.80816.600.42%3,850,633-827.12 M GBX
49.2018-11-272018-12-12582.80601.800.59%5,409,223-102.78 M GBX
50.2018-11-232018-11-26560.20582.800.64%5,867,632-132.61 M GBX
51.2018-11-202018-11-22550.80560.200.73%6,692,767-62.91 M GBX
52.2018-10-062018-11-19563.40550.800.89%8,159,675102.81 M GBX
53.2018-10-042018-10-05578.80552.200.95%8,709,766231.68 M GBX
54.2018-09-242018-10-03582.80578.800.83%7,609,58530.44 M GBX
55.2018-09-202018-09-21580.20582.800.74%6,784,449-17.64 M GBX
56.2018-09-182018-09-19581.20580.200.6%5,500,9055.50 M GBX
57.2018-09-072018-09-17570.20581.200.5%4,584,087-50.42 M GBX
58.2018-07-272018-09-06645.40570.200.49%4,492,405337.83 M GBX
59.2018-07-242018-07-26630.60645.400.59%5,409,223-80.06 M GBX
60.2018-07-162018-07-23619.40630.600.68%6,234,359-69.82 M GBX
61.2018-06-272018-07-13621.80619.400.72%6,601,08515.84 M GBX
62.2018-06-222018-06-26634.60621.800.67%6,142,67778.63 M GBX
63.2018-06-192018-06-21655.80634.600.5%4,584,08797.18 M GBX
64.2017-07-202018-06-18690.00655.800.42%3,850,633131.69 M GBX
65.2017-07-122017-07-19672.00690.000.58%5,317,541-95.72 M GBX
66.2017-06-292017-07-11702.50672.000.64%5,867,632178.96 M GBX
67.2017-06-282017-06-28711.50702.500.57%5,225,85947.03 M GBX
68.2017-05-032017-06-27683.50711.500.45%4,125,678-115.52 M GBX
69.2017-04-242017-05-02655.00683.500.57%5,225,859-148.94 M GBX
70.2017-03-232017-04-21615.50655.000.61%5,592,586-220.91 M GBX
71.2017-03-152017-03-22646.00615.500.5%4,584,087139.81 M GBX
72.2013-02-152017-03-14333.60646.000.45%4,125,678-1,288.86 M GBX
73.2013-02-082013-02-14323.80333.600.5%4,584,087-44.92 M GBX
74.2012-11-162013-02-07300.80323.800.39%3,575,588-82.24 M GBX
75.2012-11-152012-11-15304.00300.800.57%5,225,85916.72 M GBX
76.2012-11-012012-11-14310.70304.000.63%5,775,95038.70 M GBX

Wag Payment Solutions PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-042026-04-20 (ongoing)--0.5%--

Kitwave Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-032026-03-11--0.7%--
2.2026-02-022026-03-02--0.69%--
3.2026-01-202026-01-30--0.7%--
4.2026-01-192026-01-19--0.63%--
5.2025-11-042026-01-16--0.51%--

Qinetiq Group PlcSum change: -7.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-02-242026-02-24506.50507.000.48%2,500,565-1.25 M GBX
2.2025-12-192026-02-23444.00506.500.51%2,656,850-166.05 M GBX
3.2025-08-152025-12-18487.20444.000.49%2,552,660110.27 M GBX
4.2025-07-232025-08-14506.50487.200.58%3,021,51658.32 M GBX
5.2025-06-172025-07-22512.50506.500.67%3,490,37220.94 M GBX
6.2025-06-162025-06-16518.00512.500.7%3,646,65720.06 M GBX
7.2025-06-112025-06-13513.00518.000.68%3,542,467-17.71 M GBX
8.2025-06-042025-06-10533.00513.000.79%4,115,51382.31 M GBX
9.2025-05-282025-06-03489.00533.000.88%4,584,369-201.71 M GBX
10.2025-05-152025-05-27422.00489.000.9%4,688,559-314.13 M GBX
11.2025-04-232025-05-14379.60422.000.83%4,323,894-183.33 M GBX
12.2025-04-112025-04-22377.40379.600.7%3,646,657-8.02 M GBX
13.2025-04-072025-04-10377.40377.400.61%3,177,8010.00 M GBX
14.2025-03-062025-04-04493.60377.400.42%2,187,994254.24 M GBX
15.2025-02-282025-03-05403.80493.600.57%2,969,421-266.65 M GBX
16.2025-02-062025-02-27364.60403.800.66%3,438,277-134.78 M GBX
17.2025-01-312025-02-05362.80364.600.52%2,708,945-4.88 M GBX

Intertek Group PlcSum change: -9.32 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-282026-01-284,482.004,492.000.35%537,237-5.37 M GBX
2.2026-01-192026-01-274,582.004,482.000.55%844,22984.42 M GBX
3.2026-01-082026-01-164,596.004,582.000.6%920,97712.89 M GBX
4.2025-12-012026-01-074,626.004,596.000.51%782,83123.48 M GBX
5.2016-11-182025-11-283,188.004,626.000.49%752,131-1,081.56 M GBX
6.2016-11-152016-11-173,038.003,188.000.56%859,579-128.94 M GBX
7.2016-11-082016-11-143,255.003,038.000.62%951,676206.51 M GBX
8.2016-10-282016-11-073,431.003,255.000.7%1,074,473189.11 M GBX
9.2016-10-192016-10-273,568.003,431.000.6%920,977126.17 M GBX
10.2016-09-292016-10-183,488.003,568.000.53%813,530-65.08 M GBX
11.2014-02-282016-09-282,945.003,488.000.43%660,034-358.40 M GBX
12.2014-02-272014-02-272,977.002,945.000.54%828,87926.52 M GBX
13.2014-02-262014-02-263,033.002,977.000.61%936,32752.43 M GBX
14.2014-02-212014-02-253,011.003,033.000.57%874,928-19.25 M GBX
15.2014-02-202014-02-202,980.003,011.000.67%1,028,425-31.88 M GBX
16.2014-02-182014-02-192,954.002,980.000.79%1,212,620-31.53 M GBX
17.2014-02-172014-02-172,932.002,954.000.83%1,274,018-28.03 M GBX
18.2014-02-042014-02-142,833.002,932.000.9%1,381,466-136.77 M GBX
19.2014-01-032014-02-033,117.002,833.000.82%1,258,669357.46 M GBX
20.2014-01-022014-01-023,148.003,117.000.79%1,212,62037.59 M GBX
21.2013-12-202014-01-012,960.003,148.000.56%859,579-161.60 M GBX

Ashtead Technology Holdings PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-232026-01-23--0.45%--
2.2026-01-222026-01-22--0.54%--
3.2026-01-212026-01-21--0.67%--
4.2026-01-202026-01-20--0.79%--
5.2026-01-192026-01-19--0.92%--
6.2026-01-132026-01-16--1.32%--
7.2025-11-282026-01-12--1.25%--
8.2025-11-172025-11-27--1.33%--
9.2025-11-142025-11-14--1.42%--
10.2025-10-172025-11-13--1.5%--
11.2025-10-082025-10-16--1.47%--
12.2025-10-072025-10-07--1.59%--
13.2025-09-232025-10-06--1.62%--
14.2025-09-112025-09-22--1.59%--
15.2025-08-012025-09-10--1.62%--
16.2025-07-212025-07-31--1.5%--
17.2025-07-172025-07-18--1.41%--
18.2025-07-142025-07-16--1.17%--
19.2025-06-162025-07-11--1.2%--
20.2025-06-112025-06-13--1.19%--
21.2025-06-052025-06-10--1.2%--
22.2025-06-032025-06-04--1.18%--
23.2025-05-302025-06-02--1.23%--
24.2025-05-132025-05-29--1.11%--
25.2025-05-092025-05-12--1.06%--
26.2025-05-072025-05-08--0.92%--
27.2024-11-052025-05-06--0.81%--
28.2024-10-222024-11-04--0.7%--
29.2024-09-122024-10-21--0.69%--
30.2023-11-302024-09-11--0.51%--

4imprint Group PlcSum change: -0.90 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-162026-01-164,380.004,430.000.48%134,616-6.73 M GBX
2.2025-11-182026-01-153,800.004,380.000.56%157,052-91.09 M GBX
3.2025-11-142025-11-173,970.003,800.000.64%179,48830.51 M GBX
4.2025-11-112025-11-133,405.003,970.000.78%218,751-123.59 M GBX
5.2025-11-032025-11-103,330.003,405.000.8%224,360-16.83 M GBX
6.2025-10-312025-10-313,330.003,330.000.79%221,5560.00 M GBX
7.2025-10-282025-10-303,410.003,330.000.8%224,36017.95 M GBX
8.2025-10-272025-10-273,305.003,410.000.79%221,556-23.26 M GBX
9.2025-10-172025-10-243,080.003,305.000.8%224,360-50.48 M GBX
10.2025-09-192025-10-163,250.003,080.001%280,45047.68 M GBX
11.2025-09-122025-09-183,400.003,250.000.99%277,64641.65 M GBX
12.2025-08-062025-09-113,615.003,400.001.04%291,66862.71 M GBX
13.2025-06-022025-08-053,550.003,615.000.91%255,210-16.59 M GBX
14.2025-05-302025-05-303,510.003,550.000.89%249,601-9.98 M GBX
15.2025-05-272025-05-293,380.003,510.000.9%252,405-32.81 M GBX
16.2025-05-262025-05-263,490.003,380.000.89%249,60127.46 M GBX
17.2025-05-132025-05-233,495.003,380.000.96%269,23230.96 M GBX
18.2025-04-222025-05-123,035.003,495.001.04%291,668-134.17 M GBX
19.2025-04-092025-04-213,290.003,035.001.19%333,73685.10 M GBX
20.2025-03-312025-04-083,890.003,290.001.24%347,758208.65 M GBX
21.2025-03-282025-03-283,945.003,890.001.14%319,71317.58 M GBX
22.2025-03-212025-03-273,820.003,945.001.01%283,255-35.41 M GBX
23.2025-03-202025-03-203,920.003,820.000.91%255,21025.52 M GBX
24.2025-03-132025-03-194,270.003,920.000.82%229,96980.49 M GBX
25.2025-03-072025-03-125,020.004,270.000.76%213,142159.86 M GBX
26.2025-02-212025-03-065,360.005,020.000.81%227,16577.24 M GBX
27.2025-01-282025-02-205,630.005,360.000.76%213,14257.55 M GBX
28.2024-12-302025-01-274,840.005,630.000.84%235,578-186.11 M GBX
29.2024-12-182024-12-274,810.004,840.000.71%199,120-5.97 M GBX
30.2024-11-182024-12-175,100.004,810.000.63%176,68451.24 M GBX
31.2024-11-152024-11-155,330.005,100.000.52%145,83433.54 M GBX
32.2024-11-072024-11-145,340.005,330.000.48%134,6161.35 M GBX
33.2024-08-142024-11-065,370.005,340.000.55%154,2484.63 M GBX
34.2021-05-192024-08-132,545.005,370.000.48%134,616-380.29 M GBX
35.2020-08-142021-05-182,270.002,545.000.5%140,225-38.56 M GBX

Clarkson PlcSum change: -1.40 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-142026-01-144,150.004,190.000.43%132,032-5.28 M GBX
2.2026-01-092026-01-133,985.004,150.000.54%165,808-27.36 M GBX
3.2025-11-182026-01-083,595.003,985.000.66%202,654-79.04 M GBX
4.2025-11-172025-11-173,540.003,595.000.71%218,006-11.99 M GBX
5.2025-08-132025-11-143,575.003,540.000.87%267,1349.35 M GBX
6.2025-08-122025-08-123,555.003,575.000.96%294,769-5.90 M GBX
7.2025-04-252025-08-113,280.003,555.001.01%310,121-85.28 M GBX
8.2025-04-072025-04-243,215.003,280.000.84%257,923-16.76 M GBX
9.2025-03-112025-04-043,455.003,215.000.74%227,21854.53 M GBX
10.2024-11-222025-03-103,600.003,455.000.6%184,23126.71 M GBX
11.2024-09-262024-11-213,605.003,600.000.58%178,0900.89 M GBX

Cvs Group PlcSum change: -0.28 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-132026-04-20 (ongoing)1,346.00-1.16%813,818-
2.2025-11-172026-01-121,144.001,346.001.08%757,693-153.05 M GBX
3.2025-09-052025-11-141,216.001,144.000.98%687,53649.50 M GBX
4.2025-09-042025-09-041,206.001,216.001.09%764,708-7.65 M GBX
5.2025-08-012025-09-031,228.001,206.001.1%771,72416.98 M GBX
6.2025-06-262025-07-311,262.001,228.001.05%736,64625.05 M GBX
7.2025-05-022025-06-251,224.001,262.000.98%687,536-26.13 M GBX
8.2025-03-052025-05-011,024.001,224.000.8%561,254-112.25 M GBX
9.2025-02-102025-03-04986.001,024.000.71%498,113-18.93 M GBX
10.2025-02-062025-02-07950.00986.000.66%463,034-16.67 M GBX
11.2024-11-192025-02-05824.00950.000.51%357,799-45.08 M GBX
12.2024-10-042024-11-181,064.00824.000.65%456,019109.44 M GBX
13.2024-10-022024-10-031,118.001,064.000.55%385,86220.84 M GBX
14.2024-03-122024-10-011,457.001,118.000.37%259,58088.00 M GBX
15.2023-09-292024-03-111,578.001,457.000.5%350,78442.44 M GBX

Drax Group PlcSum change: 0.42 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-082026-01-08880.50889.500.48%1,613,514-14.52 M GBX
2.2025-11-262026-01-07711.50880.500.54%1,815,203-306.77 M GBX
3.2023-11-132025-11-25422.50711.500.42%1,411,825-408.02 M GBX
4.2023-10-312023-11-10430.30422.500.59%1,983,27815.47 M GBX
5.2023-10-232023-10-30414.10430.300.63%2,117,737-34.31 M GBX
6.2023-09-182023-10-20497.60414.100.54%1,815,203151.57 M GBX
7.2015-11-102023-09-15259.10497.600.42%1,411,825-336.72 M GBX
8.2015-11-052015-11-09280.50259.100.56%1,882,43340.28 M GBX
9.2015-11-032015-11-04261.30280.500.6%2,016,892-38.72 M GBX
10.2015-11-022015-11-02260.60261.300.59%1,983,278-1.39 M GBX
11.2015-10-262015-10-30283.30260.600.84%2,823,64964.10 M GBX
12.2015-10-212015-10-23275.80283.300.77%2,588,345-19.41 M GBX
13.2015-10-192015-10-20280.30275.800.84%2,823,64912.71 M GBX
14.2015-10-162015-10-16285.00280.300.72%2,420,27111.38 M GBX
15.2015-10-142015-10-15280.60285.000.6%2,016,892-8.87 M GBX
16.2015-08-272015-10-13278.50280.600.47%1,579,899-3.32 M GBX
17.2015-08-262015-08-26278.50278.500.5%1,680,7440.00 M GBX
18.2015-08-252015-08-25270.40278.500.48%1,613,514-13.07 M GBX
19.2015-08-242015-08-24287.30270.400.5%1,680,74428.40 M GBX
20.2015-08-182015-08-21312.00287.300.49%1,647,12940.68 M GBX
21.2015-08-052015-08-17307.40312.000.51%1,714,359-7.89 M GBX
22.2015-08-032015-08-04298.30307.400.46%1,546,284-14.07 M GBX
23.2015-07-222015-07-31272.10298.300.55%1,848,818-48.44 M GBX
24.2015-07-092015-07-21254.60272.100.47%1,579,899-27.65 M GBX
25.2015-07-022015-07-08354.50254.600.51%1,714,359171.26 M GBX
26.2015-06-252015-07-01367.10354.500.45%1,512,66919.06 M GBX
27.2015-06-232015-06-24364.30367.100.51%1,714,359-4.80 M GBX
28.2015-06-042015-06-22389.00364.300.46%1,546,28438.19 M GBX
29.2015-05-282015-06-03396.50389.000.53%1,781,58813.36 M GBX
30.2015-05-202015-05-27400.60396.500.49%1,647,1296.75 M GBX
31.2015-05-132015-05-19414.70400.600.51%1,714,35924.17 M GBX
32.2015-05-122015-05-12420.20414.700.49%1,647,1299.06 M GBX
33.2015-05-082015-05-11398.60420.200.52%1,747,973-37.76 M GBX
34.2014-10-102015-05-07609.50398.600.48%1,613,514340.29 M GBX
35.2014-10-082014-10-09620.00609.500.9%3,025,33931.77 M GBX
36.2014-08-052014-10-07689.00620.000.81%2,722,805187.87 M GBX
37.2014-08-012014-08-04699.50689.000.78%2,621,96027.53 M GBX
38.2014-07-312014-07-31706.50699.500.8%2,689,19018.82 M GBX
39.2014-07-032014-07-30660.00706.500.7%2,353,041-109.42 M GBX
40.2014-07-012014-07-02640.50660.000.69%2,319,426-45.23 M GBX
41.2014-06-272014-06-30644.00640.500.72%2,420,2718.47 M GBX
42.2014-06-262014-06-26635.50644.000.69%2,319,426-19.72 M GBX
43.2014-06-102014-06-25632.50635.500.79%2,655,575-7.97 M GBX
44.2014-05-162014-06-09622.50632.500.89%2,991,724-29.92 M GBX
45.2014-04-232014-05-15756.50622.500.97%3,260,643436.93 M GBX
46.2014-03-072014-04-22822.00756.501.05%3,529,562231.19 M GBX
47.2014-02-192014-03-06803.50822.000.9%3,025,339-55.97 M GBX
48.2014-01-062014-02-18800.00803.500.81%2,722,805-9.53 M GBX
49.2013-12-042014-01-03684.00800.000.73%2,453,886-284.65 M GBX
50.2013-12-032013-12-03691.00684.000.69%2,319,42616.24 M GBX
51.2013-12-022013-12-02691.50691.000.7%2,353,0411.18 M GBX
52.2013-11-182013-11-29662.50691.500.6%2,016,892-58.49 M GBX
53.2013-10-012013-11-15682.50662.500.51%1,714,35934.29 M GBX
54.2013-09-252013-09-30693.00682.500.49%1,647,12917.29 M GBX
55.2013-09-192013-09-24687.00693.000.5%1,680,744-10.08 M GBX

Victrex PlcSum change: -2.59 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-12-122025-12-12654.00646.000.46%400,7693.21 M GBX
2.2025-12-112025-12-11649.00654.000.54%470,468-2.35 M GBX
3.2025-05-302025-12-10782.00649.000.65%566,30475.32 M GBX
4.2025-05-212025-05-29807.00782.000.51%444,33111.11 M GBX
5.2021-03-112025-05-202,164.00807.000.49%426,906579.31 M GBX
6.2021-02-122021-03-102,270.002,164.000.58%505,31853.56 M GBX
7.2021-01-272021-02-112,426.002,270.000.68%592,44192.42 M GBX
8.2020-12-292021-01-262,340.002,426.000.79%688,277-59.19 M GBX
9.2020-11-042020-12-281,842.002,340.000.81%705,702-351.44 M GBX
10.2020-10-142020-11-032,016.001,842.000.79%688,277119.76 M GBX
11.2020-08-072020-10-131,898.002,016.000.8%696,990-82.24 M GBX
12.2020-07-232020-08-061,914.001,898.000.7%609,8669.76 M GBX
13.2020-07-142020-07-221,931.001,914.000.69%601,15410.22 M GBX
14.2020-07-022020-07-131,925.001,931.000.78%679,565-4.08 M GBX
15.2020-06-162020-07-011,993.001,925.000.81%705,70247.99 M GBX
16.2020-05-182020-06-151,936.001,993.000.79%688,277-39.23 M GBX
17.2020-05-142020-05-151,947.001,936.000.8%696,9907.67 M GBX
18.2020-05-132020-05-131,995.001,947.000.78%679,56532.62 M GBX
19.2020-04-172020-05-122,000.001,995.000.84%731,8393.66 M GBX
20.2020-04-162020-04-161,993.002,000.000.98%853,812-5.98 M GBX
21.2020-04-062020-04-151,887.001,993.001.08%940,936-99.74 M GBX
22.2020-03-272020-04-032,020.001,887.001.19%1,036,772137.89 M GBX
23.2020-03-202020-03-262,034.002,020.001.29%1,123,89615.73 M GBX
24.2020-03-182020-03-192,096.002,034.001.38%1,202,30774.54 M GBX
25.2020-03-092020-03-172,010.002,096.001.42%1,237,157-106.40 M GBX
26.2020-03-022020-03-062,096.002,010.001.32%1,150,03398.90 M GBX
27.2020-02-052020-02-282,266.002,096.001.2%1,045,485177.73 M GBX
28.2020-01-212020-02-042,456.002,266.001.1%958,361182.09 M GBX
29.2019-12-202020-01-202,464.002,456.001%871,2376.97 M GBX
30.2019-12-162019-12-192,448.002,464.000.9%784,113-12.55 M GBX
31.2019-08-192019-12-131,873.002,448.000.8%696,990-400.77 M GBX
32.2019-07-262019-08-162,032.001,873.000.76%662,140105.28 M GBX
33.2019-05-202019-07-252,066.002,032.000.8%696,99023.70 M GBX
34.2019-05-142019-05-172,060.002,066.000.79%688,277-4.13 M GBX
35.2019-05-092019-05-132,254.002,060.000.8%696,990135.22 M GBX
36.2019-04-022019-05-082,194.002,254.000.71%618,578-37.11 M GBX
37.2019-03-292019-04-012,178.002,194.000.69%601,154-9.62 M GBX
38.2019-03-132019-03-282,284.002,178.000.71%618,57865.57 M GBX
39.2019-03-072019-03-122,350.002,284.000.7%609,86640.25 M GBX
40.2019-01-242019-03-062,340.002,350.000.6%522,742-5.23 M GBX
41.2019-01-222019-01-232,418.002,340.000.59%514,03040.09 M GBX
42.2019-01-182019-01-212,376.002,418.000.6%522,742-21.96 M GBX
43.2019-01-172019-01-172,348.002,376.000.59%514,030-14.39 M GBX
44.2019-01-162019-01-162,346.002,348.000.6%522,742-1.05 M GBX
45.2019-01-042019-01-152,172.002,346.000.52%453,043-78.83 M GBX
46.2018-11-192019-01-032,680.002,172.000.49%426,906216.87 M GBX
47.2018-11-062018-11-162,706.002,680.000.53%461,75612.01 M GBX
48.2018-10-012018-11-053,340.002,706.000.48%418,194265.13 M GBX
49.2018-07-302018-09-283,142.003,340.000.59%514,030-101.78 M GBX
50.2018-07-022018-07-272,914.003,142.000.69%601,154-137.06 M GBX
51.2018-06-222018-06-292,950.002,914.000.71%618,57822.27 M GBX
52.2018-04-162018-06-212,626.002,950.000.69%601,154-194.77 M GBX
53.2018-04-052018-04-132,530.002,626.000.78%679,565-65.24 M GBX
54.2018-02-262018-04-042,550.002,530.000.89%775,40115.51 M GBX
55.2018-02-022018-02-232,486.002,550.000.9%784,113-50.18 M GBX
56.2018-01-312018-02-012,562.002,486.000.89%775,40158.93 M GBX
57.2018-01-232018-01-302,576.002,562.000.9%784,11310.98 M GBX
58.2018-01-172018-01-222,670.002,576.000.89%775,40172.89 M GBX
59.2017-11-132018-01-162,458.002,670.000.98%853,812-181.01 M GBX
60.2017-09-292017-11-102,352.002,458.001%871,237-92.35 M GBX
61.2017-09-252017-09-282,365.002,352.000.96%836,38810.87 M GBX
62.2017-09-082017-09-222,342.002,365.001%871,237-20.04 M GBX
63.2017-09-062017-09-072,300.002,342.000.98%853,812-35.86 M GBX
64.2017-08-252017-09-052,059.002,300.001.09%949,648-228.87 M GBX
65.2017-08-232017-08-242,074.002,059.001.11%967,07314.51 M GBX
66.2017-08-172017-08-222,045.002,074.001.06%923,511-26.78 M GBX
67.2017-08-082017-08-162,028.002,045.001.18%1,028,060-17.48 M GBX
68.2017-07-312017-08-071,964.002,028.001.28%1,115,184-71.37 M GBX
69.2017-07-252017-07-281,904.001,964.001.34%1,167,458-70.05 M GBX
70.2017-07-182017-07-241,883.001,904.001.49%1,298,143-27.26 M GBX
71.2017-07-122017-07-171,855.001,883.001.5%1,306,856-36.59 M GBX
72.2017-06-192017-07-111,880.001,855.001.46%1,272,00631.80 M GBX
73.2017-06-162017-06-161,832.001,880.001.5%1,306,856-62.73 M GBX
74.2017-06-092017-06-151,859.001,832.001.41%1,228,44433.17 M GBX
75.2017-05-312017-06-081,940.001,859.001.3%1,132,60891.74 M GBX
76.2017-05-182017-05-302,004.001,940.001.27%1,106,47170.81 M GBX
77.2017-05-152017-05-172,020.002,004.001.33%1,158,74518.54 M GBX
78.2017-05-022017-05-121,916.002,020.001.29%1,123,896-116.89 M GBX
79.2017-04-032017-05-011,900.001,916.001.39%1,211,020-19.38 M GBX
80.2017-03-222017-03-311,934.001,900.001.47%1,280,71943.54 M GBX
81.2017-03-012017-03-211,911.001,934.001.59%1,385,267-31.86 M GBX
82.2017-02-282017-02-281,868.001,911.001.6%1,393,979-59.94 M GBX
83.2017-02-152017-02-271,925.001,868.001.5%1,306,85674.49 M GBX
84.2017-02-092017-02-141,892.001,925.001.41%1,228,444-40.54 M GBX
85.2017-02-082017-02-081,973.001,892.001.39%1,211,02098.09 M GBX
86.2016-11-012017-02-071,751.001,973.001.42%1,237,157-274.65 M GBX
87.2016-10-172016-10-311,761.001,751.001.38%1,202,30712.02 M GBX
88.2016-08-222016-10-141,550.001,761.001.51%1,315,568-277.58 M GBX
89.2016-08-122016-08-191,535.001,550.001.41%1,228,444-18.43 M GBX
90.2016-08-082016-08-111,469.001,535.001.33%1,158,745-76.48 M GBX
91.2016-08-052016-08-051,433.001,469.001.27%1,106,471-39.83 M GBX
92.2016-08-042016-08-041,435.001,433.001.16%1,010,6352.02 M GBX
93.2016-07-292016-08-031,479.001,435.001.2%1,045,48546.00 M GBX
94.2016-07-272016-07-281,532.001,479.001.11%967,07351.25 M GBX
95.2016-07-262016-07-261,577.001,532.001.03%897,37440.38 M GBX
96.2016-07-192016-07-251,599.001,577.000.81%705,70215.53 M GBX
97.2016-07-082016-07-181,491.001,599.000.79%688,277-74.33 M GBX
98.2016-07-012016-07-071,511.001,491.000.8%696,99013.94 M GBX
99.2016-06-292016-06-301,444.001,511.000.79%688,277-46.11 M GBX
100.2016-06-212016-06-281,452.001,444.000.82%714,4145.72 M GBX
101.2016-06-172016-06-201,392.001,452.000.71%618,578-37.11 M GBX
102.2016-05-202016-06-161,466.001,392.000.61%531,45539.33 M GBX
103.2016-05-162016-05-191,430.001,466.000.54%470,468-16.94 M GBX
104.2016-05-042016-05-131,403.001,430.000.39%339,782-9.17 M GBX
105.2016-04-212016-05-031,616.001,403.000.59%514,030109.49 M GBX
106.2016-04-202016-04-201,618.001,616.000.61%531,4551.06 M GBX
107.2016-04-182016-04-191,598.001,618.000.56%487,893-9.76 M GBX
108.2016-04-152016-04-151,602.001,598.000.49%426,9061.71 M GBX
109.2016-04-142016-04-141,589.001,602.000.5%435,619-5.66 M GBX

Centrica PlcSum change: -3.21 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-272025-11-27166.00170.700.47%21,285,684-100.04 M GBX
2.2025-11-262025-11-26164.30166.000.5%22,644,345-38.50 M GBX
3.2025-11-032025-11-25179.30164.300.49%22,191,458332.87 M GBX
4.2025-10-282025-10-31176.75179.300.5%22,644,345-57.74 M GBX
5.2025-10-222025-10-27173.65176.750.49%22,191,458-68.79 M GBX
6.2025-09-292025-10-21167.05173.650.53%24,003,006-158.42 M GBX
7.2020-04-072025-09-2631.48167.050.3%13,586,607-1,841.94 M GBX
8.2020-03-302020-04-0639.9731.480.51%23,097,232196.10 M GBX
9.2020-03-252020-03-2741.9239.970.48%21,738,57142.39 M GBX
10.2020-03-192020-03-2438.9141.920.56%25,361,667-76.34 M GBX
11.2020-03-172020-03-1842.3438.910.68%30,796,309105.63 M GBX
12.2020-03-062020-03-1675.5042.340.7%31,702,0831,051.24 M GBX
13.2020-03-052020-03-0576.3475.500.69%31,249,19626.25 M GBX
14.2020-03-042020-03-0473.7676.340.7%31,702,083-81.79 M GBX
15.2020-02-192020-03-0373.6673.760.6%27,173,214-2.72 M GBX
16.2020-02-122020-02-1882.1273.660.53%24,003,006203.07 M GBX
17.2020-02-112020-02-1182.6882.120.68%30,796,30917.25 M GBX
18.2020-02-042020-02-1085.6882.680.7%31,702,08395.11 M GBX
19.2020-01-312020-02-0386.8885.680.66%29,890,53635.87 M GBX

Wpp PlcSum change: -0.88 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-172025-11-17288.30320.100.43%4,637,655-147.48 M GBX
2.2025-11-132025-11-14298.70288.300.53%5,716,18059.45 M GBX

Schroders PlcSum change: 120.35 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-062025-10-06393.80392.800.45%7,016,9447.02 M GBX
2.2025-10-022025-10-03377.40393.800.59%9,199,994-150.88 M GBX
3.2025-09-222025-10-01378.40377.400.6%9,355,9269.36 M GBX
4.2025-09-122025-09-19375.60378.400.5%7,796,605-21.83 M GBX
5.2023-06-202025-09-11445.90375.600.46%7,172,876504.25 M GBX
6.2023-06-012023-06-19455.60445.900.55%8,576,26583.19 M GBX
7.2023-05-312023-05-31460.10455.600.66%10,291,51846.31 M GBX
8.2023-05-052023-05-30462.50460.100.7%10,915,24726.20 M GBX
9.2023-05-032023-05-04478.00462.500.62%9,667,790149.85 M GBX
10.2023-04-112023-05-02455.60478.000.57%8,888,130-199.09 M GBX
11.2023-04-062023-04-10446.50455.600.6%9,355,926-85.14 M GBX
12.2023-03-202023-04-05441.00446.500.54%8,420,333-46.31 M GBX
13.2022-04-262023-03-172,966.00441.000.34%5,301,69113,386.77 M GBX
14.2022-04-062022-04-253,266.002,966.000.52%8,108,4692,432.54 M GBX
15.2021-02-042022-04-053,527.003,266.000.48%7,484,7411,953.52 M GBX
16.2021-01-122021-02-033,519.003,527.000.5%7,796,605-62.37 M GBX
17.2020-12-092021-01-113,257.003,519.000.49%7,640,673-2,001.86 M GBX
18.2020-11-302020-12-083,234.003,257.000.5%7,796,605-179.32 M GBX
19.2020-11-192020-11-273,018.003,234.000.47%7,328,809-1,583.02 M GBX
20.2020-11-052020-11-182,737.003,018.000.51%7,952,537-2,234.66 M GBX

Auction Technology Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-022025-10-02--0.48%--
2.2025-09-252025-10-01--0.61%--
3.2025-09-222025-09-24--0.59%--
4.2025-09-122025-09-19--0.6%--
5.2025-08-152025-09-11--0.56%--
6.2025-08-142025-08-14--0.73%--
7.2025-08-132025-08-13--0.84%--
8.2025-08-082025-08-12--1.02%--
9.2025-06-272025-08-07--1.14%--
10.2025-06-132025-06-26--1.26%--
11.2025-06-112025-06-12--1.3%--
12.2025-05-222025-06-10--1.23%--
13.2025-05-162025-05-21--1.18%--
14.2025-05-012025-05-15--1.28%--
15.2025-04-232025-04-30--1.3%--
16.2025-04-222025-04-22--1.17%--
17.2025-04-172025-04-21--1.09%--
18.2025-04-072025-04-16--0.91%--
19.2025-04-032025-04-04--0.87%--
20.2025-04-022025-04-02--0.99%--
21.2025-03-252025-04-01--1%--
22.2025-03-102025-03-24--0.99%--
23.2024-11-272025-03-07--1.09%--
24.2024-11-222024-11-26--1.1%--
25.2024-11-142024-11-21--1.09%--
26.2024-11-122024-11-13--1.1%--
27.2024-11-072024-11-11--1.09%--
28.2024-11-062024-11-06--1.1%--
29.2024-10-242024-11-05--1.09%--
30.2024-10-212024-10-23--1.1%--
31.2024-10-102024-10-18--1.09%--
32.2024-10-092024-10-09--1.35%--
33.2024-09-062024-10-08--1.25%--
34.2024-09-032024-09-05--1.34%--
35.2024-08-292024-09-02--1.4%--
36.2024-08-072024-08-28--1.74%--
37.2024-07-162024-08-06--1.69%--
38.2024-06-042024-07-15--1.76%--
39.2024-05-232024-06-03--1.8%--
40.2024-05-172024-05-22--1.71%--
41.2024-05-032024-05-16--1.68%--
42.2024-04-172024-05-02--1.78%--
43.2024-04-162024-04-16--1.81%--
44.2024-04-082024-04-15--1.52%--
45.2024-03-142024-04-05--1.4%--
46.2024-03-112024-03-13--1.39%--
47.2024-02-282024-03-08--1.42%--
48.2024-02-052024-02-27--1.3%--
49.2024-01-032024-02-02--1.2%--
50.2023-12-192024-01-02--1.1%--
51.2023-12-062023-12-18--1.03%--
52.2023-11-302023-12-05--0.95%--
53.2023-11-162023-11-29--0.7%--
54.2023-10-232023-11-15--0.69%--
55.2023-10-122023-10-20--0.76%--
56.2023-07-172023-10-11--0.69%--
57.2023-06-232023-07-14--0.7%--
58.2023-06-212023-06-22--0.69%--
59.2023-06-052023-06-20--0.7%--
60.2023-04-172023-06-02--0.67%--
61.2023-02-102023-04-14--0.71%--
62.2022-12-092023-02-09--0.6%--
63.2022-12-052022-12-08--0.56%--

Computacenter PlcSum change: -4.70 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-152025-09-152,308.002,370.000.47%493,259-30.58 M GBX
2.2025-03-072025-09-122,406.002,308.000.55%577,21756.57 M GBX
3.2025-03-062025-03-062,306.002,406.000.67%703,156-70.32 M GBX
4.2025-03-042025-03-052,186.002,306.000.77%808,104-96.97 M GBX
5.2025-02-032025-03-032,334.002,186.000.8%839,589124.26 M GBX
6.2025-01-282025-01-312,112.002,334.000.79%829,094-184.06 M GBX
7.2024-12-192025-01-272,144.002,112.000.8%839,58926.87 M GBX
8.2024-12-132024-12-182,226.002,144.000.7%734,64060.24 M GBX
9.2024-11-212024-12-122,198.002,226.000.6%629,692-17.63 M GBX
10.2024-10-312024-11-202,272.002,198.000.5%524,74338.83 M GBX
11.2019-02-012024-10-301,046.002,272.000.35%367,320-450.33 M GBX
12.2018-12-102019-01-31971.001,046.000.5%524,743-39.36 M GBX
13.2018-12-062018-12-07996.00971.000.49%514,24812.86 M GBX
14.2018-11-122018-12-051,186.00996.000.5%524,74399.70 M GBX

Chemring Group PlcSum change: -4.35 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-122025-09-12565.00567.000.49%1,317,965-2.64 M GBX
2.2025-08-012025-09-11550.00565.000.59%1,586,937-23.80 M GBX
3.2025-07-092025-07-31559.00550.000.66%1,775,21815.98 M GBX
4.2025-06-182025-07-08573.00559.000.79%2,124,88229.75 M GBX
5.2025-06-062025-06-17574.00573.000.8%2,151,7802.15 M GBX
6.2025-04-152025-06-05387.00574.000.71%1,909,704-357.11 M GBX
7.2025-04-112025-04-14367.50387.000.61%1,640,732-31.99 M GBX
8.2025-02-262025-04-10373.50367.500.56%1,506,2469.04 M GBX
9.2025-02-252025-02-25373.50373.500.7%1,882,8070.00 M GBX
10.2025-02-242025-02-24358.00373.501.06%2,851,108-44.19 M GBX
11.2025-02-062025-02-21312.50358.001.22%3,281,464-149.31 M GBX
12.2025-01-132025-02-05325.00312.501.11%2,985,59437.32 M GBX
13.2024-11-282025-01-10358.00325.001.01%2,716,62289.65 M GBX
14.2024-11-252024-11-27360.50358.000.94%2,528,3416.32 M GBX
15.2024-11-122024-11-22364.50360.500.8%2,151,7808.61 M GBX
16.2024-11-072024-11-11357.00364.500.71%1,909,704-14.32 M GBX
17.2024-10-302024-11-06350.50357.000.6%1,613,835-10.49 M GBX

Frasers Group PlcSum change: -1.49 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-122025-09-12709.00691.500.47%2,025,62835.45 M GBX
2.2025-03-122025-09-11641.00709.000.51%2,198,022-149.47 M GBX
3.2025-02-032025-03-11636.00641.000.49%2,111,825-10.56 M GBX
4.2024-12-122025-01-31624.50636.000.5%2,154,923-24.78 M GBX

Provident Financial PlcSum change: 37.66 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-012025-09-01--0.45%1,142,374-
2.2025-08-292025-08-29--0.5%1,269,305-
3.2025-08-272025-08-28--1.1%2,792,471-
4.2025-08-132025-08-26--1.38%3,503,282-
5.2025-08-122025-08-12--1.44%3,655,598-
6.2025-08-052025-08-11--1.72%4,366,409-
7.2025-08-042025-08-04--2.03%5,153,378-
8.2025-06-162025-08-01--3.18%8,072,780-
9.2025-06-062025-06-13--3.29%8,352,027-
10.2025-04-102025-06-05--3.37%8,555,115-
11.2025-04-072025-04-09--3.47%8,808,976-
12.2025-03-142025-04-04--3.63%9,215,154-
13.2024-11-262025-03-13--3.72%9,443,629-
14.2024-11-202024-11-25--3.5%8,885,135-
15.2024-11-192024-11-19--3.2%8,123,552-
16.2024-11-182024-11-18--3.1%7,869,691-
17.2024-11-152024-11-15--2.94%7,463,513-
18.2024-11-142024-11-14--2.88%7,311,197-
19.2024-11-112024-11-13--2.31%5,864,189-
20.2024-11-082024-11-08--2.25%5,711,872-
21.2024-11-072024-11-07--2.12%5,381,853-
22.2024-11-062024-11-06--0.93%2,360,907-
23.2024-11-012024-11-05--0.5%1,269,305-
24.2018-02-272024-10-31588.00-0.26%660,039-
25.2018-02-262018-02-26656.60588.000.58%1,472,394101.01 M GBX
26.2018-02-212018-02-23684.00656.600.61%1,548,55242.43 M GBX
27.2018-02-152018-02-20714.20684.000.5%1,269,30538.33 M GBX
28.2017-08-232018-02-14589.50714.200.41%1,040,830-129.79 M GBX
29.2017-08-222017-08-221,745.00589.500.67%1,700,8691,965.35 M GBX
30.2017-08-162017-08-211,882.001,745.000.46%1,167,761159.98 M GBX
31.2017-07-262017-08-152,163.001,882.000.54%1,370,849385.21 M GBX
32.2017-07-212017-07-252,390.002,163.000.48%1,218,533276.61 M GBX
33.2017-07-172017-07-202,255.002,390.000.59%1,497,780-202.20 M GBX
34.2017-07-142017-07-142,300.002,255.000.67%1,700,86976.54 M GBX
35.2017-07-042017-07-132,368.002,300.000.7%1,777,027120.84 M GBX
36.2017-06-232017-07-032,447.002,368.000.62%1,573,938124.34 M GBX
37.2017-06-222017-06-222,361.002,447.000.59%1,497,780-128.81 M GBX
38.2017-06-212017-06-212,865.002,361.000.61%1,548,552780.47 M GBX
39.2017-06-092017-06-202,983.002,865.000.52%1,320,077155.77 M GBX

Just Group PlcSum change: -3.74 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-312025-07-31126.00211.000.48%5,058,692-429.99 M GBX
2.2025-07-152025-07-30129.00126.000.8%8,431,15325.29 M GBX
3.2025-07-072025-07-14128.80129.000.73%7,693,427-1.54 M GBX
4.2025-07-012025-07-04132.40128.800.6%6,323,36422.76 M GBX
5.2025-06-302025-06-30134.20132.400.51%5,374,8609.67 M GBX

Canal+ SaSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-302025-07-30--0.46%--
2.2025-04-292025-07-29--0.51%--

Integrafin Holdings PlcSum change: -0.73 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-162025-07-16367.50365.000.45%1,486,6883.72 M GBX
2.2025-07-152025-07-15324.50367.500.5%1,651,876-71.03 M GBX
3.2025-05-292025-07-14320.00324.500.61%2,015,289-9.07 M GBX
4.2025-05-282025-05-28322.00320.000.5%1,651,8763.30 M GBX

Thg PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-272025-06-27--0.46%--
2.2025-06-262025-06-26--0.57%--
3.2025-06-202025-06-25--0.61%--
4.2025-06-162025-06-19--0.51%--
5.2023-04-282025-06-13--0.47%--
6.2023-03-132023-04-27--0.51%--
7.2022-11-102023-03-10--0.49%--
8.2022-10-182022-11-09--0.64%--
9.2022-10-172022-10-17--0.51%--

Marlowe PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-262025-06-26--0.43%--
2.2025-06-252025-06-25--0.86%--
3.2025-06-242025-06-24--1.11%--
4.2025-06-032025-06-23--1.22%--
5.2025-01-082025-06-02--1.1%--
6.2024-10-282025-01-07--1.08%--
7.2024-10-102024-10-25--1.15%--
8.2024-10-092024-10-09--1.07%--
9.2024-07-222024-10-08--0.9%--
10.2024-05-172024-07-19--0.82%--
11.2024-05-082024-05-16--0.78%--
12.2024-04-122024-05-07--0.82%--
13.2024-03-072024-04-11--0.78%--
14.2024-02-022024-03-06--0.8%--
15.2023-11-292024-02-01--0.74%--
16.2023-11-142023-11-28--0.69%--
17.2023-11-132023-11-13--0.7%--
18.2023-10-172023-11-10--0.69%--
19.2023-10-062023-10-16--0.7%--
20.2023-08-302023-10-05--0.62%--
21.2023-08-242023-08-29--0.58%--
22.2023-08-182023-08-23--0.6%--
23.2023-08-032023-08-17--0.59%--
24.2023-08-012023-08-02--0.6%--
25.2023-07-272023-07-31--0.59%--
26.2023-05-022023-07-26--0.6%--
27.2023-04-172023-05-01--0.51%--

Alphawave Ip Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-182025-06-18--0.38%--
2.2025-06-122025-06-17--0.52%--
3.2025-06-092025-06-11--0.67%--
4.2025-06-032025-06-06--0.7%--
5.2025-05-122025-06-02--0.69%--
6.2025-04-222025-05-09--0.72%--
7.2025-04-162025-04-21--0.61%--
8.2025-04-012025-04-15--0.52%--
9.2025-02-112025-03-31--0.79%--
10.2025-01-282025-02-10--0.8%--
11.2025-01-212025-01-27--0.79%--
12.2025-01-062025-01-20--0.81%--
13.2024-12-112025-01-03--0.78%--
14.2024-10-282024-12-10--0.8%--
15.2024-09-252024-10-25--0.75%--
16.2024-07-012024-09-24--0.69%--
17.2024-04-252024-06-28--0.78%--
18.2024-04-172024-04-24--0.6%--
19.2024-04-102024-04-16--0.5%--
20.2024-03-082024-04-09--0.49%--
21.2024-02-082024-03-07--0.52%--

Discoverie Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-182025-06-18--0.37%--
2.2025-06-162025-06-17--0.52%--
3.2025-06-112025-06-13--0.69%--
4.2025-06-102025-06-10--0.72%--
5.2025-06-062025-06-09--0.87%--
6.2025-06-032025-06-05--0.94%--
7.2025-05-302025-06-02--1.07%--
8.2025-05-272025-05-29--1.15%--
9.2025-05-232025-05-26--1.23%--
10.2025-05-122025-05-22--1.3%--
11.2025-04-292025-05-09--1.29%--
12.2025-04-252025-04-28--1.3%--
13.2025-04-172025-04-24--1.22%--
14.2025-04-142025-04-16--1.09%--
15.2025-04-012025-04-11--1.19%--
16.2025-03-102025-03-31--1.25%--
17.2025-02-112025-03-07--1.39%--
18.2025-02-072025-02-10--1.4%--
19.2024-10-252025-02-06--1.3%--
20.2024-10-222024-10-24--1.24%--
21.2024-10-212024-10-21--1.16%--
22.2024-10-152024-10-18--1.03%--
23.2024-08-022024-10-14--0.8%--
24.2024-07-302024-08-01--0.75%--
25.2024-07-292024-07-29--0.61%--
26.2024-04-122024-07-26--0.56%--
27.2024-04-102024-04-11--0.65%--
28.2024-03-082024-04-09--0.71%--
29.2024-03-042024-03-07--0.61%--
30.2024-02-272024-03-01--0.55%--
31.2023-05-092024-02-26--0.4%--
32.2023-04-272023-05-08--0.57%--
33.2023-04-212023-04-26--0.65%--
34.2023-04-192023-04-20--0.75%--
35.2023-02-132023-04-18--0.89%--
36.2022-10-242023-02-10--0.91%--
37.2022-08-162022-10-21--0.79%--
38.2022-07-292022-08-15--0.8%--
39.2022-07-222022-07-28--0.79%--
40.2022-06-302022-07-21--0.83%--
41.2022-06-222022-06-29--0.71%--
42.2022-06-172022-06-21--0.65%--
43.2022-05-132022-06-16--0.58%--
44.2022-05-102022-05-12--0.6%--
45.2021-12-302022-05-09--0.5%--

Bunzl PlcSum change: -5.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-162025-06-162,284.002,302.000.49%1,572,975-28.31 M GBX
2.2025-06-042025-06-132,314.002,284.000.54%1,733,48352.00 M GBX
3.2024-02-282025-06-033,185.002,314.000.45%1,444,5691,258.22 M GBX
4.2024-02-082024-02-273,189.003,185.000.5%1,605,0776.42 M GBX
5.2024-01-262024-02-073,147.003,189.000.49%1,572,975-66.06 M GBX
6.2024-01-252024-01-253,157.003,147.000.5%1,605,07716.05 M GBX
7.2023-11-282024-01-242,976.003,157.000.49%1,572,975-284.71 M GBX
8.2023-11-232023-11-272,952.002,976.000.58%1,861,889-44.69 M GBX
9.2023-10-302023-11-222,894.002,952.000.65%2,086,600-121.02 M GBX
10.2023-10-202023-10-272,890.002,894.000.59%1,893,991-7.58 M GBX
11.2023-10-102023-10-192,953.002,890.000.6%1,926,092121.34 M GBX
12.2023-10-062023-10-092,933.002,953.000.53%1,701,382-34.03 M GBX
13.2023-08-242023-10-052,693.002,933.000.42%1,348,265-323.58 M GBX
14.2023-08-222023-08-232,694.002,693.000.5%1,605,0771.61 M GBX
15.2023-08-102023-08-212,786.002,694.000.49%1,572,975144.71 M GBX
16.2023-07-122023-08-092,874.002,786.000.51%1,637,179144.07 M GBX
17.2023-07-062023-07-112,934.002,874.000.46%1,476,67188.60 M GBX
18.2023-06-192023-07-053,059.002,934.000.52%1,669,280208.66 M GBX
19.2023-05-092023-06-163,173.003,059.000.47%1,508,772172.00 M GBX
20.2023-04-262023-05-083,202.003,173.000.56%1,797,68652.13 M GBX
21.2023-04-212023-04-253,167.003,202.000.49%1,572,975-55.05 M GBX
22.2023-04-032023-04-203,057.003,167.000.59%1,893,991-208.34 M GBX
23.2023-03-302023-03-313,014.003,057.000.6%1,926,092-82.82 M GBX
24.2023-03-102023-03-292,951.003,014.000.54%1,733,483-109.21 M GBX
25.2023-03-012023-03-092,964.002,951.000.66%2,118,70227.54 M GBX
26.2023-02-272023-02-283,013.002,964.000.55%1,765,58586.51 M GBX
27.2023-02-242023-02-243,000.003,013.000.49%1,572,975-20.45 M GBX
28.2023-02-202023-02-233,066.003,000.000.6%1,926,092127.12 M GBX
29.2023-02-152023-02-173,029.003,066.000.59%1,893,991-70.08 M GBX
30.2023-02-102023-02-143,034.003,029.000.6%1,926,0929.63 M GBX
31.2023-02-062023-02-093,107.003,034.000.59%1,893,991138.26 M GBX
32.2023-02-032023-02-033,066.003,107.000.6%1,926,092-78.97 M GBX
33.2023-01-202023-02-022,917.003,066.000.51%1,637,179-243.94 M GBX
34.2021-05-102023-01-192,348.002,917.000.48%1,540,874-876.76 M GBX
35.2021-04-222021-05-072,424.002,348.000.5%1,605,077121.99 M GBX
36.2021-04-192021-04-212,508.002,424.000.48%1,540,874129.43 M GBX
37.2021-03-112021-04-162,246.002,508.000.52%1,669,280-437.35 M GBX
38.2021-03-042021-03-102,266.002,246.000.49%1,572,97531.46 M GBX
39.2021-03-032021-03-032,249.002,266.000.51%1,637,179-27.83 M GBX
40.2019-05-222021-03-022,088.002,249.000.41%1,316,163-211.90 M GBX
41.2019-04-012019-05-212,532.002,088.000.5%1,605,077712.65 M GBX
42.2018-11-122019-03-292,232.002,532.000.48%1,540,874-462.26 M GBX
43.2018-11-072018-11-092,248.002,232.000.5%1,605,07725.68 M GBX
44.2018-11-062018-11-062,242.002,248.000.49%1,572,975-9.44 M GBX
45.2018-11-052018-11-052,267.002,242.000.5%1,605,07740.13 M GBX
46.2018-05-162018-11-022,228.002,267.000.48%1,540,874-60.09 M GBX
47.2018-05-152018-05-152,231.002,228.000.5%1,605,0774.82 M GBX
48.2018-05-142018-05-142,235.002,231.000.49%1,572,9756.29 M GBX
49.2018-04-272018-05-112,078.002,235.000.59%1,893,991-297.36 M GBX
50.2018-04-192018-04-262,122.002,078.000.64%2,054,49990.40 M GBX
51.2018-04-182018-04-182,134.002,122.000.58%1,861,88922.34 M GBX
52.2018-03-222018-04-172,038.002,134.000.62%1,990,296-191.07 M GBX
53.2018-03-122018-03-212,040.002,038.000.5%1,605,0773.21 M GBX

Melrose Industries PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-162025-06-16--0.47%5,867,351-
2.2025-05-142025-06-13--0.51%6,366,700-
3.2025-05-082025-05-13--0.48%5,992,189-
4.2025-05-022025-05-07--0.5%6,241,863-
5.2025-04-282025-05-01--0.48%5,992,189-
6.2025-04-252025-04-25--0.53%6,616,375-
7.2025-04-222025-04-24--0.64%7,989,585-
8.2025-04-092025-04-21--0.51%6,366,700-
9.2025-01-312025-04-08--0.47%5,867,351-
10.2025-01-272025-01-30--0.58%7,240,561-
11.2024-12-172025-01-24--0.61%7,615,073-
12.2024-12-022024-12-16--0.58%7,240,561-
13.2024-11-152024-11-29--0.62%7,739,910-
14.2024-11-142024-11-14--0.76%9,487,632-
15.2024-11-082024-11-13--0.89%11,110,516-
16.2024-11-012024-11-07--0.97%12,109,214-
17.2024-10-312024-10-31--1%12,483,726-
18.2024-10-082024-10-30--0.95%11,859,540-
19.2024-10-012024-10-07--0.7%8,738,608-
20.2024-08-302024-09-30--0.61%7,615,073-
21.2024-08-232024-08-29--0.57%7,115,724-
22.2016-01-282024-08-227.04-0.07%873,861-
23.2016-01-272016-01-276.977.040.57%7,115,724-0.50 M GBX

Asos PlcSum change: 10.84 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-032025-06-03321.00317.500.46%549,4291.92 M GBX
2.2025-05-282025-06-02315.00321.000.58%692,759-4.16 M GBX
3.2025-05-232025-05-27315.50315.000.6%716,6470.36 M GBX
4.2025-05-132025-05-22293.00315.500.59%704,703-15.86 M GBX
5.2025-05-082025-05-12277.00293.000.68%812,200-13.00 M GBX
6.2025-05-022025-05-07291.00277.000.71%848,03211.87 M GBX
7.2025-05-012025-05-01287.00291.000.69%824,144-3.30 M GBX
8.2025-04-222025-04-30313.50287.000.71%848,03222.47 M GBX
9.2025-04-172025-04-21294.00313.500.62%740,535-14.44 M GBX
10.2025-03-192025-04-16241.00294.000.51%609,150-32.28 M GBX
11.2025-03-072025-03-18288.80241.000.49%585,26227.98 M GBX
12.2025-03-032025-03-06334.20288.800.5%597,20627.11 M GBX
13.2024-10-222025-02-28371.00334.200.49%585,26221.54 M GBX
14.2024-10-212024-10-21377.40371.000.5%597,2063.82 M GBX
15.2024-07-162024-10-18369.40377.400.49%585,262-4.68 M GBX
16.2024-07-082024-07-15368.40369.400.56%668,870-0.67 M GBX
17.2024-07-032024-07-05358.00368.400.78%931,641-9.69 M GBX
18.2024-06-032024-07-02373.40358.000.89%1,063,02616.37 M GBX
19.2024-05-242024-05-31367.40373.400.99%1,182,467-7.09 M GBX
20.2024-05-232024-05-23367.20367.401%1,194,411-0.24 M GBX
21.2024-05-212024-05-22368.40367.200.97%1,158,5791.39 M GBX
22.2024-05-162024-05-20365.80368.401.03%1,230,244-3.20 M GBX
23.2024-05-072024-05-15356.00365.801.19%1,421,349-13.93 M GBX
24.2024-04-162024-05-06343.20356.001.21%1,445,238-18.50 M GBX
25.2024-03-192024-04-15338.00343.201.14%1,361,629-7.08 M GBX
26.2024-03-072024-03-18368.20338.001.08%1,289,96438.96 M GBX
27.2024-03-012024-03-06377.00368.201.1%1,313,85211.56 M GBX
28.2024-02-222024-02-29369.80377.001.09%1,301,908-9.37 M GBX
29.2024-02-072024-02-21372.70369.801.1%1,313,8523.81 M GBX
30.2024-01-172024-02-06381.30372.701.03%1,230,24410.58 M GBX
31.2024-01-082024-01-16387.60381.300.91%1,086,9146.85 M GBX
32.2024-01-042024-01-05388.40387.600.73%871,9200.70 M GBX
33.2023-12-202024-01-03425.00388.400.68%812,20029.73 M GBX
34.2023-12-112023-12-19393.20425.000.74%883,864-28.11 M GBX
35.2023-11-172023-12-08382.20393.200.8%955,529-10.51 M GBX
36.2023-11-102023-11-16391.60382.200.72%859,9768.08 M GBX
37.2023-10-252023-11-09392.70391.600.69%824,1440.91 M GBX
38.2023-09-072023-10-24423.90392.700.73%871,92027.20 M GBX
39.2023-08-252023-09-06387.00423.900.5%597,206-22.04 M GBX
40.2023-07-172023-08-24349.70387.000.48%573,317-21.38 M GBX
41.2023-07-042023-07-14375.90349.700.5%597,20615.65 M GBX
42.2023-06-192023-07-03370.40375.900.48%573,317-3.15 M GBX
43.2023-06-082023-06-16348.00370.400.51%609,150-13.64 M GBX
44.2023-05-312023-06-07356.00348.000.45%537,4854.30 M GBX
45.2023-05-262023-05-30418.10356.000.5%597,20637.09 M GBX
46.2022-10-252023-05-25517.50418.100.4%477,76547.49 M GBX
47.2022-10-242022-10-24510.00517.500.5%597,206-4.48 M GBX
48.2022-10-202022-10-21550.00510.000.7%836,08833.44 M GBX
49.2022-10-192022-10-19490.00550.000.69%824,144-49.45 M GBX
50.2022-10-172022-10-18531.50490.000.7%836,08834.70 M GBX
51.2022-10-132022-10-14508.50531.500.69%824,144-18.96 M GBX
52.2022-10-122022-10-12541.00508.500.7%836,08827.17 M GBX
53.2022-10-072022-10-11551.50541.000.69%824,1448.65 M GBX
54.2022-09-262022-10-06601.00551.500.7%836,08841.39 M GBX
55.2022-09-122022-09-23673.50601.000.6%716,64751.96 M GBX
56.2022-09-072022-09-09681.00673.500.59%704,7035.29 M GBX
57.2022-09-062022-09-06667.00681.000.73%871,920-12.21 M GBX
58.2022-09-052022-09-05685.00667.000.88%1,051,08218.92 M GBX
59.2022-08-182022-09-02852.00685.000.99%1,182,467197.47 M GBX
60.2022-08-092022-08-171,044.00852.001.01%1,206,355231.62 M GBX
61.2022-08-082022-08-081,055.001,044.000.98%1,170,52312.88 M GBX
62.2022-08-012022-08-051,041.001,055.000.87%1,039,138-14.55 M GBX
63.2022-07-292022-07-291,049.001,041.000.72%859,9766.88 M GBX
64.2022-07-262022-07-281,121.001,049.000.65%776,36755.90 M GBX
65.2022-07-212022-07-251,096.001,121.000.59%704,703-17.62 M GBX
66.2022-06-302022-07-20854.501,096.000.6%716,647-173.07 M GBX
67.2022-05-132022-06-291,378.00854.500.57%680,814356.41 M GBX
68.2022-05-112022-05-121,320.001,378.000.61%728,591-42.26 M GBX
69.2022-05-042022-05-101,413.001,320.000.56%668,87062.20 M GBX
70.2022-04-222022-05-031,422.001,413.000.49%585,2625.27 M GBX
71.2022-04-112022-04-211,588.001,422.000.5%597,20699.14 M GBX
72.2022-03-292022-04-081,585.001,588.000.48%573,317-1.72 M GBX
73.2022-03-162022-03-281,663.001,585.000.51%609,15047.51 M GBX

Capita PlcSum change: 1.87 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-032025-06-03228.00229.000.48%574,946-0.57 M GBX
2.2025-05-222025-06-02222.60228.000.52%622,858-3.36 M GBX
3.2025-05-142025-05-21220.80222.600.48%574,946-1.03 M GBX
4.2025-05-122025-05-13204.00220.800.54%646,814-10.87 M GBX
5.2025-05-022025-05-09188.00204.000.61%730,660-11.69 M GBX
6.2025-05-012025-05-01182.58188.000.59%706,704-3.83 M GBX
7.2025-04-302025-04-30185.00182.580.61%730,6601.77 M GBX
8.2025-04-232025-04-2912.38185.000.6%718,682-124.06 M GBX
9.2025-04-182025-04-2213.0612.380.5%598,9020.41 M GBX
10.2024-11-142025-04-1717.2413.040.49%586,9242.47 M GBX
11.2024-11-122024-11-1317.3617.240.51%610,8800.07 M GBX
12.2024-07-032024-11-1113.2417.360.48%574,946-2.37 M GBX
13.2024-07-012024-07-0213.5013.240.5%598,9020.16 M GBX
14.2024-06-282024-06-2813.5813.500.48%574,9460.05 M GBX
15.2024-05-312024-06-2713.7613.580.5%598,9020.11 M GBX
16.2019-08-022024-05-30136.7513.760.41%491,09960.40 M GBX
17.2019-08-012019-08-01116.55136.750.71%850,440-17.18 M GBX
18.2019-07-242019-07-31118.60116.550.99%1,185,8252.43 M GBX
19.2019-07-172019-07-23112.00118.601.07%1,281,650-8.46 M GBX
20.2019-07-032019-07-16108.55112.001.1%1,317,584-4.55 M GBX
21.2019-06-282019-07-02104.15108.551.06%1,269,671-5.59 M GBX
22.2019-06-252019-06-27104.20104.150.96%1,149,8910.06 M GBX
23.2019-06-202019-06-24104.50104.200.8%958,2430.29 M GBX
24.2019-06-122019-06-19105.15104.500.72%862,4180.56 M GBX
25.2019-06-052019-06-11108.75105.150.8%958,2433.45 M GBX
26.2019-05-172019-06-04115.30108.750.7%838,4625.49 M GBX
27.2019-05-142019-05-16115.55115.300.61%730,6600.18 M GBX
28.2019-04-292019-05-13128.75115.550.5%598,9027.91 M GBX
29.2016-10-122019-04-26356.12128.750.42%503,077114.38 M GBX
30.2016-10-112016-10-11364.96356.120.58%694,7266.14 M GBX
31.2016-10-042016-10-10407.34364.960.63%754,61631.98 M GBX
32.2016-10-032016-10-03408.56407.340.59%706,7040.86 M GBX
33.2016-09-302016-09-30425.63408.560.6%718,68212.27 M GBX
34.2016-09-092016-09-29636.62425.630.53%634,836133.94 M GBX
35.2016-09-052016-09-08637.84636.620.48%574,9460.70 M GBX
36.2016-09-022016-09-02629.30637.840.5%598,902-5.11 M GBX
37.2016-04-012016-09-01635.40629.300.41%491,0992.99 M GBX
38.2016-03-292016-03-31630.52635.400.5%598,902-2.92 M GBX

Saga PlcSum change: 0.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-032025-06-03144.60150.600.48%690,986-4.15 M GBX
2.2025-04-172025-06-02139.00144.600.5%719,777-4.03 M GBX
3.2024-04-302025-04-16108.40139.000.49%705,382-21.58 M GBX
4.2024-04-172024-04-29109.00108.400.52%748,5690.45 M GBX
5.2023-06-212024-04-16135.80109.000.41%590,21715.82 M GBX
6.2023-05-042023-06-20125.20135.800.57%820,546-8.70 M GBX
7.2023-05-032023-05-03127.60125.200.64%921,3152.21 M GBX
8.2023-05-022023-05-02130.60127.600.7%1,007,6883.02 M GBX
9.2023-04-282023-05-01127.00130.600.8%1,151,644-4.15 M GBX
10.2023-04-272023-04-27122.40127.000.9%1,295,599-5.96 M GBX
11.2023-03-282023-04-26129.70122.401.01%1,453,95010.61 M GBX
12.2023-03-152023-03-27153.80129.700.91%1,309,99531.57 M GBX
13.2023-03-132023-03-14155.40153.800.83%1,194,8311.91 M GBX
14.2023-03-082023-03-10171.20155.400.74%1,065,27116.83 M GBX
15.2023-03-072023-03-07170.60171.200.65%935,711-0.56 M GBX
16.2023-02-022023-03-06179.70170.600.5%719,7776.55 M GBX
17.2022-11-102023-02-0189.90179.700.48%690,986-62.05 M GBX
18.2022-10-172022-11-0978.5589.900.52%748,569-8.50 M GBX
19.2019-04-082022-10-1460.5678.550.49%705,382-12.69 M GBX
20.2019-04-052019-04-0561.2560.560.58%834,9420.57 M GBX
21.2019-04-042019-04-0497.2661.250.67%964,50234.74 M GBX
22.2019-04-032019-04-0398.8197.260.9%1,295,5992.01 M GBX
23.2019-03-292019-04-02103.0098.810.81%1,166,0394.88 M GBX
24.2019-03-132019-03-28104.00103.000.71%1,022,0841.02 M GBX
25.2019-03-072019-03-12114.11104.000.6%863,7338.73 M GBX
26.2019-02-212019-03-06111.29114.110.56%806,151-2.28 M GBX
27.2017-11-162019-02-20167.39111.290.39%561,42631.50 M GBX
28.2017-10-312017-11-15174.77167.390.5%719,7775.31 M GBX
29.2017-10-132017-10-30174.13174.770.45%647,800-0.41 M GBX
30.2017-10-052017-10-12175.77174.130.52%748,5691.23 M GBX
31.2017-08-072017-10-04191.71175.770.49%705,38211.24 M GBX
32.2017-07-132017-08-04187.15191.710.5%719,777-3.28 M GBX
33.2015-02-272017-07-12172.76187.150.42%604,613-8.70 M GBX
34.2014-10-292015-02-26137.97172.760.59%849,337-29.55 M GBX
35.2014-10-242014-10-28138.25137.970.6%863,7330.24 M GBX
36.2014-07-092014-10-23159.60138.250.59%849,33718.14 M GBX
37.2014-06-242014-07-08154.37159.600.69%993,293-5.20 M GBX
38.2014-06-022014-06-23168.48154.370.72%1,036,47914.63 M GBX
39.2014-05-232014-05-30-168.480.61%878,128-

Indivior PlcSum change: 1.28 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-292025-05-29900.00908.000.49%611,373-4.89 M GBX
2.2025-05-222025-05-28844.00900.000.5%623,850-34.94 M GBX
3.2025-05-142025-05-21846.00844.000.47%586,4191.17 M GBX
4.2025-05-082025-05-13847.00846.000.58%723,6660.72 M GBX
5.2025-05-022025-05-07884.50847.000.61%761,09728.54 M GBX
6.2025-05-012025-05-01851.00884.500.59%736,143-24.66 M GBX
7.2025-04-222025-04-30688.50851.000.61%761,097-123.68 M GBX
8.2025-04-172025-04-21682.00688.500.53%661,281-4.30 M GBX
9.2024-02-222025-04-161,356.00682.000.39%486,603327.97 M GBX
10.2023-11-172024-02-211,299.001,356.000.53%661,281-37.69 M GBX

Hiscox LtdSum change: -5.89 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-222025-05-221,194.001,284.000.47%1,514,778-136.33 M GBX
2.2025-05-072025-05-211,138.001,194.000.59%1,901,530-106.49 M GBX
3.2025-05-062025-05-061,129.001,138.000.6%1,933,759-17.40 M GBX
4.2025-05-052025-05-051,109.001,129.000.59%1,901,530-38.03 M GBX
5.2025-05-022025-05-021,109.001,129.000.6%1,933,759-38.68 M GBX
6.2025-04-222025-05-011,171.001,109.000.59%1,901,530117.89 M GBX
7.2025-03-142025-04-211,103.001,171.000.6%1,933,759-131.50 M GBX
8.2025-03-032025-03-131,186.001,103.000.5%1,611,466133.75 M GBX
9.2023-11-142025-02-281,002.001,186.000.45%1,450,320-266.86 M GBX
10.2023-11-012023-11-13938.001,002.000.51%1,643,695-105.20 M GBX

Wizz Air Holdings PlcSum change: 12.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-092025-05-091,620.001,610.000.49%506,9605.07 M GBX
2.2025-04-222025-05-081,460.001,620.000.53%548,344-87.74 M GBX
3.2022-11-012025-04-211,715.001,460.000.49%506,960129.27 M GBX
4.2022-10-212022-10-311,483.001,715.000.54%558,690-129.62 M GBX
5.2022-10-132022-10-201,357.501,483.000.38%393,153-49.34 M GBX
6.2022-10-122022-10-121,413.501,357.500.64%662,15237.08 M GBX
7.2022-10-052022-10-111,523.001,413.500.78%806,99788.37 M GBX
8.2022-09-272022-10-041,738.501,523.000.81%838,036180.60 M GBX
9.2022-09-162022-09-262,078.001,738.500.78%806,997273.98 M GBX
10.2022-09-142022-09-152,153.002,078.000.8%827,68962.08 M GBX
11.2022-09-122022-09-132,071.002,153.000.79%817,343-67.02 M GBX
12.2022-09-012022-09-092,138.002,071.000.82%848,38256.84 M GBX
13.2022-08-102022-08-312,232.002,138.000.74%765,61371.97 M GBX
14.2022-08-092022-08-092,260.002,232.000.64%662,15218.54 M GBX
15.2022-08-022022-08-082,240.002,260.000.55%569,037-11.38 M GBX
16.2022-07-122022-08-011,790.502,240.000.49%506,960-227.88 M GBX
17.2022-07-052022-07-111,786.501,790.500.55%569,037-2.28 M GBX
18.2022-06-302022-07-041,857.001,786.500.61%631,11344.49 M GBX
19.2022-06-292022-06-291,988.001,857.000.52%537,99870.48 M GBX
20.2022-06-072022-06-282,778.001,988.000.47%486,268384.15 M GBX
21.2022-05-202022-06-063,061.002,778.000.5%517,306146.40 M GBX
22.2022-03-142022-05-192,879.003,061.000.47%486,268-88.50 M GBX
23.2022-02-102022-03-114,570.002,879.000.5%517,306874.76 M GBX
24.2018-03-072022-02-093,417.004,570.000.45%465,575-536.81 M GBX
25.2018-03-052018-03-063,533.003,417.000.52%537,99862.41 M GBX
26.2018-03-012018-03-023,625.003,533.000.6%620,76757.11 M GBX
27.2018-02-262018-02-283,419.003,625.000.52%537,998-110.83 M GBX

Advanced Medical Solutions Group PlcSum change: 0.13 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-072025-04-07208.00197.000.36%779,0558.57 M GBX
2.2025-04-012025-04-04232.00208.000.67%1,449,90834.80 M GBX
3.2025-03-272025-03-31198.60232.000.77%1,666,312-55.65 M GBX
4.2024-09-112025-03-26231.00198.601%2,164,04270.11 M GBX
5.2024-06-042024-09-10214.00231.000.9%1,947,638-33.11 M GBX
6.2024-05-172024-06-03216.50214.000.81%1,752,8744.38 M GBX
7.2024-04-082024-05-16181.40216.500.7%1,514,829-53.17 M GBX
8.2024-01-182024-04-05209.00181.400.6%1,298,42535.84 M GBX
9.2023-12-222024-01-17210.50209.000.53%1,146,9421.72 M GBX

Spectris PlcSum change: -1.80 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-072025-04-072,050.001,991.000.49%496,61829.30 M GBX
2.2025-04-032025-04-042,294.002,050.000.57%577,698140.96 M GBX
3.2025-04-012025-04-022,318.002,294.000.6%608,10414.59 M GBX
4.2025-03-072025-03-312,676.002,318.000.59%597,968214.07 M GBX
5.2025-03-052025-03-062,680.002,676.000.61%618,2392.47 M GBX
6.2025-02-272025-03-042,908.002,680.000.51%516,888117.85 M GBX
7.2022-07-152025-02-262,788.002,908.000.49%496,618-59.59 M GBX
8.2022-07-042022-07-142,702.002,788.000.58%587,833-50.55 M GBX
9.2022-06-292022-07-012,822.002,702.000.72%729,72487.57 M GBX
10.2022-06-232022-06-282,869.002,822.000.62%628,37429.53 M GBX
11.2022-06-222022-06-222,885.002,869.000.53%537,1588.59 M GBX
12.2019-12-132022-06-212,827.002,885.000.49%496,618-28.80 M GBX
13.2019-12-112019-12-122,779.002,827.000.59%597,968-28.70 M GBX
14.2019-12-022019-12-102,803.002,779.000.69%699,31916.78 M GBX
15.2019-11-222019-11-292,654.002,803.000.76%770,264-114.77 M GBX
16.2019-11-122019-11-212,681.002,654.000.91%922,29024.90 M GBX
17.2019-11-072019-11-112,605.002,681.000.89%902,020-68.55 M GBX
18.2019-11-062019-11-062,571.002,605.000.9%912,155-31.01 M GBX
19.2019-10-222019-11-052,379.002,571.000.8%810,805-155.67 M GBX
20.2019-10-112019-10-212,294.002,379.000.75%760,129-64.61 M GBX
21.2019-10-092019-10-102,345.002,294.000.52%527,02326.88 M GBX
22.2019-09-242019-10-082,431.002,345.000.49%496,61842.71 M GBX
23.2019-09-062019-09-232,333.002,431.000.59%597,968-58.60 M GBX
24.2019-08-142019-09-052,320.002,333.000.6%608,104-7.91 M GBX
25.2019-07-312019-08-132,593.002,320.000.5%506,753138.34 M GBX
26.2019-01-232019-07-302,451.002,593.000.49%496,618-70.52 M GBX
27.2019-01-172019-01-222,441.002,451.000.51%516,888-5.17 M GBX
28.2019-01-162019-01-162,430.002,441.000.49%496,618-5.46 M GBX
29.2019-01-032019-01-152,260.002,430.000.5%506,753-86.15 M GBX
30.2018-12-132019-01-022,312.002,260.000.49%496,61825.82 M GBX
31.2018-12-112018-12-122,373.002,312.000.55%557,42834.00 M GBX
32.2018-12-102018-12-102,425.002,373.000.64%648,64433.73 M GBX
33.2018-11-302018-12-072,436.002,425.000.77%780,4008.58 M GBX
34.2018-11-272018-11-292,369.002,436.000.88%891,885-59.76 M GBX
35.2018-11-262018-11-262,331.002,369.000.96%972,966-36.97 M GBX
36.2018-11-082018-11-232,101.002,331.001.02%1,033,776-237.77 M GBX
37.2018-11-052018-11-072,160.002,101.000.9%912,15553.82 M GBX
38.2018-10-312018-11-022,075.002,160.000.87%881,750-74.95 M GBX
39.2018-10-292018-10-302,019.002,075.000.96%972,966-54.49 M GBX
40.2018-10-262018-10-262,013.002,019.001.06%1,074,316-6.45 M GBX
41.2018-10-252018-10-251,966.502,013.001.1%1,114,856-51.84 M GBX
42.2018-10-172018-10-242,122.001,966.501.2%1,216,207189.12 M GBX
43.2018-10-102018-10-162,189.002,122.001.16%1,175,66778.77 M GBX
44.2018-10-042018-10-092,362.002,189.001.03%1,043,911180.60 M GBX
45.2018-09-252018-10-032,400.002,362.000.93%942,56035.82 M GBX
46.2018-09-212018-09-242,446.002,400.000.82%831,07538.23 M GBX
47.2018-09-192018-09-202,382.002,446.000.7%709,454-45.41 M GBX
48.2017-09-122018-09-182,290.002,382.000.61%618,239-56.88 M GBX
49.2017-09-112017-09-112,307.002,290.000.5%506,7538.61 M GBX
50.2015-11-032017-09-081,680.002,307.000.46%466,213-292.32 M GBX
51.2015-11-022015-11-021,667.001,680.000.54%547,293-7.11 M GBX
52.2015-10-072015-10-301,735.001,667.000.68%689,18446.86 M GBX
53.2015-09-252015-10-061,668.001,735.000.72%729,724-48.89 M GBX

Phoenix Group Holdings PlcSum change: 5.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-172025-03-17524.00580.000.47%4,706,709-263.58 M GBX
2.2025-03-132025-03-14515.00524.000.58%5,808,279-52.27 M GBX
3.2024-10-012025-03-12559.50515.000.61%6,108,707271.84 M GBX
4.2024-09-192024-09-30541.00559.500.52%5,207,423-96.34 M GBX
5.2024-06-212024-09-18495.40541.000.31%3,104,425-141.56 M GBX
6.2024-05-132024-06-20520.50495.400.61%6,108,707153.33 M GBX
7.2024-05-022024-05-10485.20520.500.5%5,007,137-176.75 M GBX
8.2023-10-062024-05-01458.20485.200.33%3,304,711-89.23 M GBX
9.2023-09-292023-10-05472.40458.200.56%5,607,99479.63 M GBX
10.2023-09-282023-09-28507.80472.400.65%6,509,278230.43 M GBX
11.2023-09-132023-09-27520.40507.800.76%7,610,84995.90 M GBX
12.2023-09-082023-09-12507.00520.400.86%8,612,276-115.40 M GBX
13.2023-09-072023-09-07510.60507.000.9%9,012,84732.45 M GBX
14.2023-08-212023-09-06508.20510.600.88%8,812,562-21.15 M GBX
15.2023-08-182023-08-18508.20508.200.93%9,313,2750.00 M GBX
16.2023-08-022023-08-17544.60508.201.1%11,015,702400.97 M GBX
17.2023-07-192023-08-01543.40544.601.02%10,214,560-12.26 M GBX
18.2023-07-172023-07-18539.00543.400.8%8,011,420-35.25 M GBX
19.2023-07-142023-07-14542.00539.000.74%7,410,56322.23 M GBX
20.2023-07-132023-07-13543.60542.000.65%6,509,27810.41 M GBX
21.2023-05-252023-07-12555.00543.600.5%5,007,13757.08 M GBX
22.2021-06-232023-05-24693.60555.000.1%1,001,427138.80 M GBX
23.2021-05-262021-06-22740.60693.600.59%5,908,422277.70 M GBX
24.2021-05-142021-05-25726.60740.600.6%6,008,565-84.12 M GBX
25.2021-05-102021-05-13735.20726.600.59%5,908,42250.81 M GBX
26.2021-05-072021-05-07731.40735.200.62%6,208,850-23.59 M GBX
27.2021-04-272021-05-06725.40731.400.53%5,307,566-31.85 M GBX
28.2021-01-272021-04-26693.60725.400.48%4,806,852-152.86 M GBX
29.2021-01-192021-01-26688.80693.600.53%5,307,566-25.48 M GBX

Dfs Furniture PlcSum change: 9.97 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-132025-03-13131.20144.600.46%1,062,987-14.24 M GBX
2.2024-03-042025-03-12123.40131.200.66%1,525,156-11.90 M GBX
3.2024-02-282024-03-01125.40123.400.72%1,663,8063.33 M GBX
4.2024-02-232024-02-27121.80125.400.99%2,287,734-8.24 M GBX
5.2023-10-192024-02-22101.00121.801.06%2,449,493-50.95 M GBX
6.2023-08-292023-10-18113.00101.001.26%2,911,66134.94 M GBX
7.2023-08-012023-08-28120.60113.001.3%3,004,09522.83 M GBX
8.2023-07-272023-07-31124.00120.601.29%2,980,98610.14 M GBX
9.2023-07-182023-07-26119.80124.001.36%3,142,745-13.20 M GBX
10.2023-06-302023-07-17108.20119.801.58%3,651,131-42.35 M GBX
11.2023-06-232023-06-29108.20108.201.66%3,835,9980.00 M GBX
12.2023-06-212023-06-22107.00108.201.78%4,113,299-4.94 M GBX
13.2023-05-192023-06-20119.00107.001.85%4,275,05851.30 M GBX
14.2023-03-282023-05-18124.20119.002.01%4,644,79324.15 M GBX
15.2023-03-082023-03-27150.20124.201.91%4,413,708114.76 M GBX
16.2023-03-062023-03-07148.20150.201.85%4,275,058-8.55 M GBX
17.2023-03-032023-03-03147.60148.201.9%4,390,600-2.63 M GBX
18.2023-02-272023-03-02148.00147.601.89%4,367,4921.75 M GBX
19.2023-02-032023-02-24151.20148.001.91%4,413,70814.12 M GBX
20.2023-02-022023-02-02148.40151.201.86%4,298,166-12.03 M GBX
21.2022-12-162023-02-01150.80148.401.71%3,951,5409.48 M GBX
22.2022-12-152022-12-15151.40150.801.69%3,905,3232.34 M GBX
23.2022-12-132022-12-14147.20151.401.71%3,951,540-16.60 M GBX
24.2022-12-122022-12-12147.80147.202%4,621,6842.77 M GBX
25.2022-12-082022-12-09146.60147.801.99%4,598,576-5.52 M GBX
26.2022-12-022022-12-07153.00146.602.08%4,806,55230.76 M GBX
27.2022-10-132022-12-01104.80153.002.13%4,922,094-237.24 M GBX
28.2022-10-042022-10-12110.00104.802.02%4,667,90124.27 M GBX
29.2022-09-232022-10-03123.20110.001.94%4,483,03459.18 M GBX
30.2022-09-202022-09-22128.60123.201.8%4,159,51622.46 M GBX
31.2022-09-162022-09-19135.00128.601.76%4,067,08226.03 M GBX
32.2022-08-092022-09-15138.80135.001.62%3,743,56414.23 M GBX
33.2022-07-292022-08-08143.00138.801.53%3,535,58814.85 M GBX
34.2022-06-172022-07-28158.40143.001.44%3,327,61351.25 M GBX
35.2022-06-162022-06-16166.40158.401.2%2,773,01122.18 M GBX
36.2022-06-152022-06-15165.00166.401.02%2,357,059-3.30 M GBX
37.2022-06-092022-06-14185.00165.000.87%2,010,43340.21 M GBX
38.2022-05-162022-06-08163.00185.000.6%1,386,505-30.50 M GBX
39.2019-02-082022-05-133,495.00163.000.24%554,6021,847.93 M GBX
40.2019-02-072019-02-073,525.003,495.000.85%1,964,21658.93 M GBX
41.2019-02-062019-02-063,502.503,525.000.95%2,195,300-49.39 M GBX
42.2018-11-292019-02-053,195.003,502.501.01%2,333,951-717.69 M GBX
43.2018-10-252018-11-283,112.503,195.000.9%2,079,758-171.58 M GBX
44.2018-10-042018-10-243,150.003,112.500.87%2,010,43375.39 M GBX
45.2018-08-172018-10-033,217.503,150.000.64%1,478,93999.83 M GBX
46.2018-07-122018-08-162,979.003,217.500.51%1,178,529-281.08 M GBX

Assura PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-062025-03-06--0.49%--
2.2025-03-032025-03-05--0.5%--
3.2025-02-182025-02-28--0.48%--
4.2025-02-172025-02-17--0.56%--
5.2025-02-032025-02-14--0.61%--
6.2025-01-142025-01-31--0.59%--
7.2025-01-072025-01-13--0.6%--
8.2024-11-252025-01-06--0.54%--
9.2024-11-132024-11-22--0.6%--
10.2024-11-082024-11-12--0.59%--
11.2024-10-242024-11-07--0.69%--
12.2024-09-172024-10-23--0.7%--
13.2024-08-092024-09-16--0.68%--
14.2024-07-292024-08-08--0.7%--
15.2024-07-172024-07-26--0.6%--
16.2024-05-152024-07-16--0.51%--
17.2023-07-122024-05-14--0.48%--
18.2023-07-112023-07-11--0.67%--
19.2023-05-232023-07-10--0.72%--
20.2023-05-182023-05-22--0.65%--
21.2023-05-022023-05-17--0.55%--
22.2023-02-162023-05-01--0.65%--
23.2023-02-032023-02-15--0.72%--
24.2023-01-202023-02-02--0.67%--

Impax Asset Management Group PlcSum change: 2.68 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-242025-02-24183.20180.000.27%327,0021.05 M GBX
2.2025-02-212025-02-21187.40183.200.67%811,4503.41 M GBX
3.2025-02-202025-02-20208.50187.400.77%932,56219.68 M GBX
4.2025-02-032025-02-19221.00208.500.95%1,150,56314.38 M GBX
5.2025-01-312025-01-31216.50221.001%1,211,119-5.45 M GBX
6.2025-01-152025-01-30202.50216.500.99%1,199,008-16.79 M GBX
7.2024-11-062025-01-14345.50202.501.04%1,259,564180.12 M GBX
8.2024-11-052024-11-05348.00345.500.92%1,114,2292.79 M GBX
9.2024-10-302024-11-04355.00348.000.86%1,041,5627.29 M GBX
10.2024-10-242024-10-29386.50355.000.72%872,00627.47 M GBX
11.2024-10-112024-10-23387.50386.500.67%811,4500.81 M GBX
12.2024-04-092024-10-10442.00387.500.5%605,55933.00 M GBX

Renewi PlcSum change: -2.21 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-182025-02-18851.00851.000.32%257,9540.00 M GBX
2.2025-02-062025-02-17801.00851.000.78%628,762-31.44 M GBX
3.2025-02-032025-02-05802.00801.000.8%644,8840.64 M GBX
4.2025-01-142025-01-31803.00802.000.79%636,8230.64 M GBX
5.2025-01-022025-01-13809.00803.000.8%644,8843.87 M GBX
6.2025-01-012025-01-01798.00809.000.79%636,823-7.01 M GBX
7.2024-12-302024-12-31807.00809.000.8%644,884-1.29 M GBX
8.2024-12-062024-12-27810.00807.000.79%636,8231.91 M GBX
9.2024-11-292024-12-05813.00810.000.88%709,3722.13 M GBX
10.2024-11-282024-11-28554.00813.001.35%1,088,242-281.85 M GBX
11.2024-11-272024-11-27560.00554.002.1%1,692,82010.16 M GBX
12.2024-05-222024-11-26644.00560.002.01%1,620,271136.10 M GBX
13.2024-05-032024-05-21558.00644.001.98%1,596,088-137.26 M GBX
14.2024-04-162024-05-02581.00558.002%1,612,21037.08 M GBX
15.2024-03-142024-04-15567.00581.001.9%1,531,599-21.44 M GBX
16.2024-03-112024-03-13546.00567.001.88%1,515,477-31.83 M GBX
17.2024-01-172024-03-08640.00546.001.9%1,531,599143.97 M GBX
18.2023-12-182024-01-16612.00640.001.89%1,523,538-42.66 M GBX
19.2023-11-062023-12-15570.00612.001.93%1,555,783-65.34 M GBX
20.2023-11-032023-11-03578.00570.001.84%1,483,23311.87 M GBX
21.2023-10-262023-11-02659.00578.001.71%1,378,439111.65 M GBX
22.2023-10-242023-10-25690.00659.000.78%628,76219.49 M GBX
23.2023-10-202023-10-23700.00690.000.84%677,1286.77 M GBX
24.2023-10-182023-10-19704.00700.001.06%854,4713.42 M GBX
25.2023-10-132023-10-17724.00704.001.19%959,26519.19 M GBX
26.2023-10-112023-10-12731.00724.001.29%1,039,8757.28 M GBX
27.2023-10-092023-10-10723.00731.001.39%1,120,486-8.96 M GBX
28.2023-10-052023-10-06714.00723.001.47%1,184,974-10.66 M GBX
29.2023-10-032023-10-04721.00714.001.58%1,273,6468.92 M GBX
30.2023-10-022023-10-02734.00721.001.67%1,346,19517.50 M GBX
31.2023-09-282023-09-29509.00734.001.76%1,418,745-319.22 M GBX
32.2023-09-252023-09-27518.00509.002%1,612,21014.51 M GBX
33.2023-08-302023-09-22477.50518.001.93%1,555,783-63.01 M GBX
34.2023-08-242023-08-29464.00477.501.87%1,507,416-20.35 M GBX
35.2023-08-022023-08-23510.00464.001.9%1,531,59970.45 M GBX
36.2023-06-282023-08-01504.00510.001.87%1,507,416-9.04 M GBX
37.2023-06-212023-06-27497.50504.001.94%1,563,844-10.16 M GBX
38.2023-06-012023-06-20534.00497.502.09%1,684,75961.49 M GBX
39.2023-04-262023-05-31583.00534.002.1%1,692,82082.95 M GBX
40.2023-03-082023-04-25683.00583.002%1,612,210161.22 M GBX
41.2023-02-222023-03-07688.00683.001.95%1,571,9057.86 M GBX
42.2023-02-022023-02-21655.00688.002.05%1,652,515-54.53 M GBX
43.2022-12-282023-02-01590.00655.001.96%1,579,966-102.70 M GBX
44.2022-11-222022-12-27555.00590.001.82%1,467,111-51.35 M GBX
45.2022-11-212022-11-21553.00555.001.73%1,394,562-2.79 M GBX
46.2022-11-162022-11-18540.00553.001.68%1,354,256-17.61 M GBX
47.2022-10-242022-11-15512.00540.001.56%1,257,524-35.21 M GBX
48.2022-10-142022-10-21489.00512.001.43%1,152,730-26.51 M GBX
49.2022-10-072022-10-13563.00489.001.3%1,047,93677.55 M GBX
50.2022-10-042022-10-06563.00563.001.21%975,3870.00 M GBX
51.2022-10-032022-10-03565.00563.001.15%927,0211.85 M GBX
52.2022-09-122022-09-30730.00565.000.71%572,33594.44 M GBX
53.2022-09-062022-09-09741.00730.000.61%491,7245.41 M GBX
54.2022-09-052022-09-05756.00741.000.58%467,5417.01 M GBX
55.2018-05-242022-09-0271.60756.000.01%8,061-5.52 M GBX
56.2018-05-232018-05-2371.0071.600.63%507,846-0.30 M GBX
57.2018-04-042018-05-2277.0071.000.82%661,0063.97 M GBX
58.2018-03-232018-04-0378.0077.000.6%483,6630.48 M GBX
59.2018-03-012018-03-2290.5078.000.5%403,0525.04 M GBX

Mortgage Advice Bureau (holdings) PlcSum change: 0.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-142025-02-14898.00850.000.48%277,35313.31 M GBX
2.2025-02-062025-02-13790.00898.000.69%398,695-43.06 M GBX
3.2024-10-102025-02-05722.00790.000.74%427,586-29.08 M GBX
4.2024-10-092024-10-09716.00722.000.68%392,916-2.36 M GBX
5.2023-07-112024-10-08512.00716.000.55%317,800-64.83 M GBX
6.2023-06-272023-07-10590.00512.000.66%381,36029.75 M GBX
7.2022-10-102023-06-26566.00590.000.81%468,033-11.23 M GBX
8.2022-09-292022-10-07632.00566.000.75%433,36428.60 M GBX
9.2022-07-282022-09-28936.00632.000.62%358,247108.91 M GBX
10.2022-07-142022-07-27870.00936.000.53%306,244-20.21 M GBX

Halfords Group PlcSum change: 10.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-112025-02-11144.00142.000.4%871,5111.74 M GBX
2.2025-02-102025-02-10143.00144.000.62%1,350,842-1.35 M GBX
3.2025-01-312025-02-07142.20143.000.77%1,677,658-1.34 M GBX
4.2025-01-292025-01-30143.00142.200.86%1,873,7481.50 M GBX
5.2025-01-282025-01-28126.00143.001.06%2,309,504-39.26 M GBX
6.2024-11-052025-01-27164.20126.001.28%2,788,835106.53 M GBX
7.2024-10-282024-11-04163.80164.201.38%3,006,712-1.20 M GBX
8.2024-05-082024-10-25151.40163.801.48%3,224,590-39.98 M GBX
9.2024-04-122024-05-07155.00151.401.52%3,311,74111.92 M GBX
10.2024-03-072024-04-11160.00155.001.48%3,224,59016.12 M GBX
11.2024-02-022024-03-06178.30160.001.5%3,268,16659.81 M GBX
12.2023-12-152024-02-01195.00178.301.47%3,202,80253.49 M GBX
13.2023-12-132023-12-14197.80195.001.5%3,268,1669.15 M GBX
14.2023-11-292023-12-12228.60197.801.44%3,137,43996.63 M GBX
15.2023-11-162023-11-28234.00228.601.3%2,832,41015.30 M GBX
16.2023-11-142023-11-15221.40234.001.29%2,810,622-35.41 M GBX
17.2023-10-032023-11-13193.80221.401.31%2,854,198-78.78 M GBX
18.2023-09-052023-10-02188.10193.801.22%2,658,108-15.15 M GBX
19.2023-09-042023-09-04183.80188.101.17%2,549,169-10.96 M GBX
20.2023-09-012023-09-01182.90183.801%2,178,777-1.96 M GBX
21.2023-08-312023-08-31182.10182.900.82%1,786,597-1.43 M GBX
22.2023-08-292023-08-30180.40182.100.7%1,525,144-2.59 M GBX
23.2023-08-252023-08-28183.80180.400.51%1,111,1763.78 M GBX
24.2020-08-142023-08-24171.00183.800.46%1,002,237-12.83 M GBX
25.2020-08-132020-08-13169.00171.000.56%1,220,115-2.44 M GBX
26.2020-08-122020-08-12166.40169.000.77%1,677,658-4.36 M GBX
27.2020-08-112020-08-11161.20166.400.83%1,808,385-9.40 M GBX
28.2020-08-062020-08-10156.00161.200.97%2,113,414-10.99 M GBX
29.2020-05-062020-08-05115.40156.001.08%2,353,079-95.54 M GBX
30.2020-02-242020-05-05157.40115.401.19%2,592,745108.90 M GBX
31.2020-02-202020-02-21153.10157.401.29%2,810,622-12.09 M GBX
32.2019-11-262020-02-19162.30153.101.38%3,006,71227.66 M GBX
33.2019-11-202019-11-25162.70162.301.73%3,769,2841.51 M GBX
34.2019-11-192019-11-19165.00162.701.86%4,052,5259.32 M GBX
35.2019-11-182019-11-18164.60165.002.11%4,597,220-1.84 M GBX
36.2019-11-072019-11-15152.50164.602.24%4,880,461-59.05 M GBX
37.2019-11-042019-11-06153.60152.501.98%4,313,9794.75 M GBX
38.2019-10-232019-11-01175.00153.602.21%4,815,097103.04 M GBX
39.2019-10-212019-10-22171.00175.001.84%4,008,950-16.04 M GBX
40.2019-10-182019-10-18165.40171.001.73%3,769,284-21.11 M GBX
41.2019-10-142019-10-17165.70165.401.61%3,507,8311.05 M GBX
42.2019-10-112019-10-11158.40165.701.58%3,442,468-25.13 M GBX
43.2019-10-102019-10-10161.20158.401.21%2,636,3207.38 M GBX
44.2019-08-052019-10-09181.40161.201.1%2,396,65548.41 M GBX
45.2019-08-012019-08-02192.00181.401.37%2,984,92531.64 M GBX
46.2019-05-172019-07-31241.40192.001.6%3,486,043172.21 M GBX
47.2019-05-152019-05-16238.60241.401.59%3,464,256-9.70 M GBX
48.2019-05-132019-05-14239.40238.601.6%3,486,0432.79 M GBX
49.2019-03-282019-05-10232.40239.401.54%3,355,317-23.49 M GBX
50.2019-03-182019-03-27246.80232.401.66%3,616,77052.08 M GBX
51.2019-03-062019-03-15247.60246.801.7%3,703,9212.96 M GBX
52.2019-02-272019-03-05240.40247.601.6%3,486,043-25.10 M GBX
53.2019-01-032019-02-26259.80240.401.5%3,268,16663.40 M GBX
54.2018-11-302019-01-02292.00259.801.49%3,246,378104.53 M GBX
55.2018-11-292018-11-29296.20292.001.5%3,268,16613.73 M GBX
56.2018-11-282018-11-28298.00296.201.49%3,246,3785.84 M GBX
57.2018-11-272018-11-27301.60298.001.5%3,268,16611.77 M GBX
58.2018-11-262018-11-26296.20301.601.49%3,246,378-17.53 M GBX
59.2018-09-122018-11-23346.60296.201.5%3,268,166164.72 M GBX
60.2018-09-072018-09-11349.20346.601.49%3,246,3788.44 M GBX
61.2018-06-292018-09-06350.20349.201.51%3,289,9533.29 M GBX
62.2018-06-252018-06-28345.80350.201.41%3,072,076-13.52 M GBX
63.2018-06-132018-06-22340.40345.801.3%2,832,410-15.30 M GBX
64.2018-05-222018-06-12388.00340.401.26%2,745,259130.67 M GBX
65.2018-05-152018-05-21383.80388.001.19%2,592,745-10.89 M GBX
66.2018-04-242018-05-14377.60383.801.4%3,050,288-18.91 M GBX
67.2018-02-182018-04-23339.60377.601.3%2,832,410-107.63 M GBX
68.2018-02-132018-02-16334.60340.201.29%2,810,622-15.74 M GBX
69.2018-02-092018-02-12333.40334.601.3%2,832,410-3.40 M GBX
70.2017-11-092018-02-08332.70333.401.29%2,810,622-1.97 M GBX
71.2017-11-012017-11-08330.50332.701.18%2,570,957-5.66 M GBX
72.2017-10-122017-10-31339.10330.501.46%3,181,01527.36 M GBX
73.2017-09-192017-10-11321.70339.101.62%3,529,619-61.42 M GBX
74.2017-09-052017-09-18315.40321.701.83%3,987,162-25.12 M GBX
75.2017-09-012017-09-04322.90315.402.29%4,989,40037.42 M GBX
76.2017-08-302017-08-31314.10322.902.3%5,011,187-44.10 M GBX
77.2017-07-122017-08-29333.10314.102.29%4,989,40094.80 M GBX
78.2017-07-112017-07-11339.40333.102.42%5,272,64133.22 M GBX
79.2017-07-102017-07-10343.30339.402.5%5,446,94321.24 M GBX
80.2017-06-192017-07-07354.90343.302.48%5,403,36762.68 M GBX
81.2017-06-162017-06-16350.20354.902.52%5,490,518-25.81 M GBX
82.2017-06-072017-06-15349.80350.202.49%5,425,155-2.17 M GBX
83.2017-06-062017-06-06357.40349.802.5%5,446,94341.40 M GBX
84.2017-06-022017-06-05357.90357.402.49%5,425,1552.71 M GBX
85.2017-05-302017-06-01374.50357.902.5%5,446,94390.42 M GBX
86.2017-04-132017-05-29367.10374.502.47%5,381,579-39.82 M GBX
87.2017-04-112017-04-12365.70367.102.51%5,468,731-7.66 M GBX
88.2017-03-012017-04-10339.70365.702.62%5,708,396-148.42 M GBX
89.2017-02-172017-02-28361.20339.702.58%5,621,245120.86 M GBX
90.2017-02-162017-02-16359.80361.202.6%5,664,821-7.93 M GBX
91.2017-02-102017-02-15358.60359.802.7%5,882,698-7.06 M GBX
92.2017-01-192017-02-09353.20358.602.66%5,795,547-31.30 M GBX
93.2017-01-122017-01-18350.70353.202.75%5,991,637-14.98 M GBX
94.2017-01-052017-01-11344.50350.702.88%6,274,878-38.90 M GBX
95.2016-12-222017-01-04356.10344.502.9%6,318,45473.29 M GBX
96.2016-12-072016-12-21351.50356.102.8%6,100,576-28.06 M GBX
97.2016-11-232016-12-06339.20351.502.52%5,490,518-67.53 M GBX
98.2016-11-102016-11-22343.70339.202.31%5,032,97522.65 M GBX
99.2016-11-092016-11-09337.00343.702.21%4,815,097-32.26 M GBX
100.2016-11-082016-11-08343.30337.001.93%4,205,04026.49 M GBX
101.2016-11-072016-11-07346.60343.301.82%3,965,37413.09 M GBX
102.2016-09-232016-11-04354.40346.601.7%3,703,92128.89 M GBX
103.2016-09-122016-09-22363.60354.401.69%3,682,13333.88 M GBX
104.2016-09-082016-09-09372.00363.601.7%3,703,92131.11 M GBX
105.2016-08-312016-09-07359.60372.001.69%3,682,133-45.66 M GBX
106.2016-08-052016-08-30341.80359.601.77%3,856,436-68.64 M GBX
107.2016-07-282016-08-04354.50341.801.53%3,333,52942.34 M GBX
108.2016-07-272016-07-27337.40354.501.45%3,159,227-54.02 M GBX
109.2016-07-192016-07-26333.00337.401.38%3,006,712-13.23 M GBX
110.2016-07-182016-07-18331.20333.001.23%2,679,896-4.82 M GBX
111.2016-07-142016-07-15334.90331.201.3%2,832,41010.48 M GBX
112.2016-06-302016-07-13321.60334.901.12%2,440,230-32.46 M GBX
113.2016-06-282016-06-29313.00321.601.28%2,788,835-23.98 M GBX
114.2016-06-202016-06-27387.80313.001.37%2,984,925223.27 M GBX
115.2016-06-012016-06-17438.60387.801.42%3,093,864157.17 M GBX
116.2016-05-262016-05-31448.70438.601.3%2,832,41028.61 M GBX
117.2016-05-202016-05-25425.00448.701.16%2,527,381-59.90 M GBX
118.2016-04-192016-05-19421.00425.001.03%2,244,140-8.98 M GBX
119.2016-03-232016-04-18401.40421.000.9%1,960,899-38.43 M GBX
120.2016-03-182016-03-22414.90401.400.83%1,808,38524.41 M GBX
121.2016-03-032016-03-17405.60414.900.7%1,525,144-14.18 M GBX
122.2016-02-292016-03-02399.10405.600.61%1,329,054-8.64 M GBX
123.2015-12-152016-02-26343.20399.100.56%1,220,115-68.20 M GBX
124.2015-12-102015-12-14345.40343.200.61%1,329,0542.92 M GBX
125.2015-12-072015-12-09373.40345.400.58%1,263,69135.38 M GBX
126.2015-11-272015-12-04359.70373.400.49%1,067,601-14.63 M GBX
127.2015-11-252015-11-26363.90359.700.5%1,089,3894.58 M GBX
128.2015-11-042015-11-24431.90363.900.6%1,307,26688.89 M GBX
129.2015-09-162015-11-03452.50431.900.5%1,089,38922.44 M GBX
130.2015-07-072015-09-15533.50452.500.47%1,024,02582.95 M GBX
131.2015-06-232015-07-06533.00533.500.57%1,241,903-0.62 M GBX
132.2015-06-082015-06-22489.00533.000.62%1,350,842-59.44 M GBX
133.2015-04-012015-06-05460.80489.000.53%1,154,752-32.56 M GBX

Genus PlcSum change: 10.85 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-312025-01-311,894.001,944.000.48%318,783-15.94 M GBX
2.2025-01-152025-01-301,424.001,894.000.53%351,990-165.44 M GBX
3.2025-01-092025-01-141,498.001,424.000.78%518,02338.33 M GBX
4.2024-12-172025-01-081,630.001,498.000.8%531,30670.13 M GBX
5.2024-12-102024-12-161,680.001,630.000.79%524,66526.23 M GBX
6.2024-11-252024-12-091,718.001,680.000.8%531,30620.19 M GBX
7.2024-11-052024-11-222,065.001,718.000.79%524,665182.06 M GBX
8.2024-09-172024-11-041,956.002,065.000.87%577,795-62.98 M GBX
9.2024-09-032024-09-161,798.001,956.000.96%637,567-100.74 M GBX
10.2024-08-292024-09-021,796.001,798.001%664,132-1.33 M GBX
11.2024-07-262024-08-281,744.001,796.000.99%657,491-34.19 M GBX
12.2024-06-242024-07-251,702.001,744.001.02%677,415-28.45 M GBX
13.2024-06-182024-06-211,700.001,702.000.91%604,360-1.21 M GBX
14.2024-06-142024-06-171,770.001,700.000.82%544,58838.12 M GBX
15.2024-05-232024-06-131,868.001,770.000.71%471,53446.21 M GBX
16.2024-05-092024-05-221,880.001,868.000.6%398,4794.78 M GBX
17.2023-11-292024-05-082,012.001,880.000.52%345,34945.59 M GBX
18.2023-11-012023-11-282,138.002,012.000.48%318,78340.17 M GBX
19.2023-09-072023-10-312,234.002,138.000.69%458,25143.99 M GBX
20.2023-08-312023-09-062,324.002,234.000.71%471,53442.44 M GBX
21.2023-07-112023-08-302,258.002,324.000.69%458,251-30.24 M GBX
22.2023-06-152023-07-102,450.002,258.000.71%471,53490.53 M GBX
23.2023-05-092023-06-142,774.002,450.000.6%398,479129.11 M GBX
24.2023-05-082023-05-082,692.002,774.000.59%391,838-32.13 M GBX
25.2023-05-042023-05-052,652.002,774.000.6%398,479-48.61 M GBX
26.2023-03-282023-05-032,944.002,652.000.5%332,06696.96 M GBX
27.2023-03-082023-03-273,168.002,944.000.49%325,42572.90 M GBX
28.2023-02-282023-03-072,936.003,168.000.5%332,066-77.04 M GBX
29.2023-02-152023-02-272,728.002,936.000.49%325,425-67.69 M GBX
30.2022-12-282023-02-143,000.002,728.000.5%332,06690.32 M GBX
31.2022-12-262022-12-272,992.003,000.000.49%325,425-2.60 M GBX
32.2022-12-222022-12-232,988.003,000.000.5%332,066-3.98 M GBX
33.2022-10-102022-12-212,534.002,988.000.48%318,783-144.73 M GBX
34.2022-09-272022-10-072,630.002,534.000.51%338,70732.52 M GBX
35.2022-07-252022-09-262,654.002,630.000.49%325,4257.81 M GBX
36.2022-07-062022-07-222,582.002,654.000.55%365,273-26.30 M GBX
37.2022-06-212022-07-052,476.002,582.000.67%444,969-47.17 M GBX
38.2022-06-092022-06-202,586.002,476.000.78%518,02356.98 M GBX
39.2022-04-192022-06-082,654.002,586.000.85%564,51238.39 M GBX
40.2022-03-312022-04-182,900.002,654.000.7%464,893114.36 M GBX
41.2022-03-302022-03-302,880.002,900.000.69%458,251-9.17 M GBX
42.2022-02-042022-03-293,602.002,880.000.71%471,534340.45 M GBX
43.2022-01-172022-02-034,122.003,602.000.6%398,479207.21 M GBX
44.2022-01-112022-01-144,450.004,122.000.5%332,066108.92 M GBX

The City Of London Investment Trust PlcSum change: -0.09 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-292025-01-29431.00434.000.03%152,509-0.46 M GBX
2.2025-01-282025-01-28428.00431.000.53%2,694,319-8.08 M GBX

Greencore Group PlcSum change: 8.04 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-162024-12-16210.50210.000.49%3,884,6581.94 M GBX
2.2024-11-252024-12-13197.60210.500.54%4,281,052-55.23 M GBX
3.2023-11-072024-11-2289.15197.600.49%3,884,658-421.29 M GBX
4.2023-10-202023-11-0687.5589.150.59%4,677,446-7.48 M GBX
5.2023-08-232023-10-1981.4087.550.63%4,994,561-30.72 M GBX
6.2023-07-272023-08-2286.5081.400.79%6,263,02131.94 M GBX
7.2023-07-262023-07-2689.0086.500.84%6,659,41416.65 M GBX
8.2023-07-252023-07-2584.7089.000.92%7,293,644-31.36 M GBX
9.2023-05-312023-07-2479.0584.701.09%8,641,383-48.82 M GBX
10.2023-03-152023-05-3081.9079.051.1%8,720,66224.85 M GBX
11.2023-03-032023-03-1482.9581.901%7,927,8748.32 M GBX
12.2023-01-102023-03-0269.8082.950.96%7,610,759-100.08 M GBX
13.2022-12-162023-01-0962.1069.801.1%8,720,662-67.15 M GBX
14.2022-11-212022-12-1571.2062.101.09%8,641,38378.64 M GBX
15.2022-11-142022-11-1868.6071.201.17%9,275,613-24.12 M GBX
16.2022-11-112022-11-1167.8568.601.45%11,495,418-8.62 M GBX
17.2022-11-082022-11-1067.0067.851.68%13,318,829-11.32 M GBX
18.2022-11-072022-11-0765.6067.002.19%17,362,045-24.31 M GBX
19.2022-10-132022-11-0466.2065.602.4%19,026,89811.42 M GBX
20.2022-07-292022-10-12101.2066.202.3%18,234,111638.19 M GBX
21.2022-07-222022-07-28103.40101.202.29%18,154,83239.94 M GBX
22.2022-07-212022-07-21101.10103.402.3%18,234,111-41.94 M GBX
23.2022-05-262022-07-20107.50101.102.25%17,837,717114.16 M GBX
24.2022-05-252022-05-25110.40107.502.16%17,124,20849.66 M GBX
25.2022-05-202022-05-24105.50110.402.08%16,489,978-80.80 M GBX
26.2022-04-062022-05-19127.50105.502.19%17,362,045381.96 M GBX
27.2022-03-312022-04-05132.50127.502.2%17,441,32387.21 M GBX
28.2022-03-302022-03-30135.90132.502.17%17,203,48758.49 M GBX
29.2022-02-012022-03-29123.50135.902.24%17,758,438-220.20 M GBX
30.2022-01-272022-01-31125.00123.502.19%17,362,04526.04 M GBX
31.2022-01-112022-01-26134.70125.002%15,855,749153.80 M GBX
32.2021-12-162022-01-10125.10134.701.9%15,062,961-144.60 M GBX
33.2021-12-102021-12-15133.70125.101.86%14,745,846126.81 M GBX
34.2021-12-022021-12-09130.70133.701.9%15,062,961-45.19 M GBX
35.2021-11-302021-12-01123.10130.701.88%14,904,404-113.27 M GBX
36.2021-11-242021-11-29133.30123.101.72%13,635,944139.09 M GBX
37.2021-11-122021-11-23135.00133.301.99%15,776,47026.82 M GBX
38.2021-10-042021-11-11137.80135.002.03%16,093,58545.06 M GBX
39.2021-10-012021-10-01141.20137.801.98%15,697,19153.37 M GBX
40.2021-09-302021-09-30144.30141.201.79%14,190,89543.99 M GBX
41.2021-09-282021-09-29146.10144.301.81%14,349,45225.83 M GBX
42.2021-09-132021-09-27137.00146.101.76%13,953,059-126.97 M GBX
43.2021-09-062021-09-10135.70137.001.62%12,843,156-16.70 M GBX
44.2021-08-312021-09-03140.20135.701.5%11,891,81153.51 M GBX
45.2021-08-252021-08-30136.00140.201.48%11,733,254-49.28 M GBX
46.2021-08-232021-08-24131.40136.001.27%10,068,400-46.31 M GBX
47.2021-08-202021-08-20129.90131.401.12%8,879,219-13.32 M GBX
48.2021-08-192021-08-19134.20129.900.82%6,500,85727.95 M GBX
49.2021-07-212021-08-18117.50134.200.75%5,945,906-99.30 M GBX
50.2021-07-202021-07-20117.30117.500.62%4,915,282-0.98 M GBX
51.2021-07-012021-07-19125.60117.300.51%4,043,21633.56 M GBX
52.2018-07-192021-06-30174.80125.600.49%3,884,658191.13 M GBX
53.2018-07-052018-07-18187.00174.800.63%4,994,56160.93 M GBX
54.2018-06-252018-07-04185.00187.000.78%6,183,742-12.37 M GBX
55.2018-06-182018-06-22180.45185.000.85%6,738,693-30.66 M GBX
56.2018-06-132018-06-15185.05180.450.99%7,848,59636.10 M GBX
57.2018-06-122018-06-12184.45185.051.04%8,244,989-4.95 M GBX
58.2018-06-112018-06-11183.75184.451.1%8,720,662-6.10 M GBX
59.2018-06-062018-06-08183.10183.751.3%10,306,237-6.70 M GBX
60.2018-05-182018-06-05155.75183.101.21%9,592,728-262.36 M GBX
61.2018-05-152018-05-17165.00155.751.33%10,544,07397.53 M GBX
62.2018-05-112018-05-14162.05165.001.29%10,226,958-30.17 M GBX
63.2018-04-182018-05-10155.00162.051.38%10,940,466-77.13 M GBX
64.2018-03-262018-04-17130.90155.001.41%11,178,303-269.40 M GBX
65.2018-03-022018-03-23172.50130.901.3%10,306,237428.74 M GBX
66.2018-02-202018-03-01189.00172.500.12%951,34515.70 M GBX
67.2018-02-162018-02-19185.05189.001.17%9,275,613-36.64 M GBX
68.2018-02-132018-02-15192.65185.051%7,927,87460.25 M GBX
69.2018-02-092018-02-12188.70192.650.79%6,263,021-24.74 M GBX
70.2018-02-052018-02-08197.95188.700.8%6,342,29958.67 M GBX
71.2018-02-022018-02-02193.10197.950.79%6,263,021-30.38 M GBX
72.2018-01-302018-02-01202.20193.100.89%7,055,80864.21 M GBX
73.2018-01-252018-01-29214.00202.200.92%7,293,64486.06 M GBX
74.2018-01-242018-01-24224.00214.000.64%5,073,84050.74 M GBX
75.2018-01-222018-01-23225.10224.000.59%4,677,4465.15 M GBX
76.2018-01-152018-01-19217.70225.100.5%3,963,937-29.33 M GBX

Moonpig Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-192024-11-19--0.45%--
2.2024-11-062024-11-18--0.58%--
3.2024-11-052024-11-05--0.61%--
4.2024-10-302024-11-04--0.78%--
5.2024-10-252024-10-29--0.88%--
6.2024-07-112024-10-24--0.96%--
7.2024-07-052024-07-10--1.09%--
8.2024-06-282024-07-04--1.19%--
9.2024-05-312024-06-27--1.2%--
10.2024-05-162024-05-30--1.1%--
11.2023-11-162024-05-15--1.08%--
12.2023-10-182023-11-15--1.19%--
13.2023-10-062023-10-17--1.21%--
14.2023-07-272023-10-05--1.1%--
15.2023-07-262023-07-26--1.02%--
16.2023-07-132023-07-25--0.91%--
17.2023-05-302023-07-12--0.8%--
18.2023-05-192023-05-29--0.77%--
19.2023-02-242023-05-18--0.87%--
20.2023-02-232023-02-23--0.95%--
21.2022-12-192023-02-22--1.01%--
22.2022-12-062022-12-16--0.97%--
23.2022-11-292022-12-05--1.01%--
24.2022-11-252022-11-28--0.98%--
25.2022-11-112022-11-24--0.89%--
26.2022-10-182022-11-10--0.92%--
27.2022-10-172022-10-17--0.81%--
28.2022-10-142022-10-14--0.64%--

Dr. Martens PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-122024-11-12--0.48%--
2.2024-11-062024-11-11--0.59%--
3.2024-11-052024-11-05--0.69%--
4.2024-11-012024-11-04--0.77%--
5.2024-10-142024-10-31--0.81%--
6.2024-07-102024-10-11--0.74%--
7.2024-07-082024-07-09--0.86%--
8.2024-04-222024-07-05--0.94%--
9.2024-04-022024-04-19--1%--
10.2024-03-192024-04-01--0.99%--
11.2024-01-262024-03-18--1%--
12.2024-01-192024-01-25--0.99%--
13.2024-01-022024-01-18--1%--
14.2023-12-152024-01-01--0.98%--
15.2023-12-062023-12-14--1.03%--
16.2023-12-012023-12-05--1.13%--
17.2023-11-302023-11-30--1.09%--
18.2023-09-262023-11-29--0.83%--
19.2023-08-312023-09-25--0.72%--
20.2023-08-022023-08-30--0.6%--
21.2023-07-132023-08-01--0.59%--
22.2023-06-072023-07-12--0.61%--
23.2023-06-062023-06-06--0.5%--

Smiths Group PlcSum change: -5.55 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-072024-11-071,529.001,533.000.48%1,455,020-5.82 M GBX
2.2024-11-052024-11-061,535.001,529.000.6%1,818,77510.91 M GBX
3.2024-10-112024-11-041,603.001,535.000.59%1,788,462121.62 M GBX
4.2024-10-042024-10-101,663.001,603.000.62%1,879,401112.76 M GBX
5.2024-09-262024-10-031,764.001,663.000.51%1,545,959156.14 M GBX
6.2023-03-172024-09-251,692.501,764.000.43%1,303,455-93.20 M GBX
7.2023-03-132023-03-161,734.501,692.500.5%1,515,64663.66 M GBX
8.2022-11-012023-03-101,560.501,734.500.47%1,424,707-247.90 M GBX
9.2022-10-312022-10-311,542.001,560.500.52%1,576,272-29.16 M GBX
10.2022-09-232022-10-281,470.501,542.000.61%1,849,088-132.21 M GBX
11.2022-08-182022-09-221,577.001,470.500.74%2,243,156238.90 M GBX
12.2022-08-172022-08-171,575.501,577.000.84%2,546,285-3.82 M GBX
13.2022-08-042022-08-161,515.001,575.500.97%2,940,353-177.89 M GBX
14.2022-07-292022-08-031,519.501,515.001%3,031,29213.64 M GBX
15.2022-07-262022-07-281,507.501,519.500.99%3,000,979-36.01 M GBX
16.2022-07-222022-07-251,516.001,507.501%3,031,29225.77 M GBX
17.2022-07-202022-07-211,492.001,516.000.99%3,000,979-72.02 M GBX
18.2022-07-192022-07-191,465.001,492.001%3,031,292-81.84 M GBX
19.2022-07-052022-07-181,417.001,465.000.92%2,788,788-133.86 M GBX
20.2022-06-302022-07-041,422.001,417.000.82%2,485,65912.43 M GBX
21.2022-06-292022-06-291,426.001,422.000.76%2,303,7829.22 M GBX
22.2022-06-282022-06-281,430.501,426.000.65%1,970,3408.87 M GBX
23.2022-06-232022-06-271,439.501,430.500.5%1,515,64613.64 M GBX
24.2018-01-042022-06-221,500.001,439.500.46%1,394,39484.36 M GBX
25.2017-12-212018-01-031,481.001,500.000.5%1,515,646-28.80 M GBX
26.2017-12-202017-12-201,479.001,481.000.49%1,485,333-2.97 M GBX
27.2017-12-192017-12-191,469.001,479.000.5%1,515,646-15.16 M GBX
28.2016-02-292017-12-18999.501,469.000.42%1,273,143-597.74 M GBX
29.2016-02-262016-02-26973.00999.500.56%1,697,523-44.98 M GBX
30.2016-02-252016-02-25949.00973.000.68%2,061,278-49.47 M GBX
31.2016-02-122016-02-24880.00949.000.79%2,394,720-165.24 M GBX
32.2016-02-112016-02-11914.50880.000.8%2,425,03383.66 M GBX
33.2016-02-052016-02-10917.00914.500.79%2,394,7205.99 M GBX
34.2016-02-032016-02-04907.00917.000.8%2,425,033-24.25 M GBX
35.2016-01-272016-02-02894.50907.000.77%2,334,095-29.18 M GBX
36.2016-01-222016-01-26881.50894.500.67%2,030,965-26.40 M GBX
37.2016-01-142016-01-21892.50881.500.97%2,940,35332.34 M GBX
38.2016-01-122016-01-13888.00892.501%3,031,292-13.64 M GBX
39.2016-01-052016-01-11922.00888.000.94%2,849,41496.88 M GBX
40.2015-12-092016-01-04968.50922.000.86%2,606,911121.22 M GBX
41.2015-12-082015-12-08993.50968.500.91%2,758,47568.96 M GBX
42.2015-12-072015-12-071,005.00993.500.81%2,455,34628.24 M GBX
43.2015-12-042015-12-041,008.001,005.000.73%2,212,8436.64 M GBX
44.2015-12-032015-12-031,023.001,008.000.61%1,849,08827.74 M GBX
45.2015-11-172015-12-02925.501,023.000.58%1,758,149-171.42 M GBX
46.2015-11-052015-11-161,018.00925.500.63%1,909,714176.65 M GBX
47.2015-11-032015-11-04973.001,018.000.42%1,273,143-57.29 M GBX
48.2015-10-272015-11-02989.50973.000.5%1,515,64625.01 M GBX
49.2015-10-012015-10-261,005.00989.500.46%1,394,39421.61 M GBX
50.2015-09-172015-09-301,129.001,005.000.57%1,727,836214.25 M GBX
51.2015-09-112015-09-161,097.001,129.000.66%2,000,653-64.02 M GBX
52.2015-08-202015-09-101,133.001,097.000.58%1,758,14963.29 M GBX
53.2015-02-052015-08-191,171.001,133.000.46%1,394,39452.99 M GBX
54.2015-02-032015-02-041,141.001,171.000.58%1,758,149-52.74 M GBX
55.2015-02-022015-02-021,127.001,141.000.64%1,940,027-27.16 M GBX
56.2015-01-232015-01-301,136.001,127.000.78%2,364,40821.28 M GBX
57.2015-01-222015-01-221,082.001,136.000.62%1,879,401-101.49 M GBX
58.2014-11-142015-01-211,226.001,082.000.44%1,333,768192.06 M GBX
59.2014-11-122014-11-131,219.001,226.000.58%1,758,149-12.31 M GBX
60.2014-11-042014-11-111,160.001,219.000.62%1,879,401-110.88 M GBX
61.2014-10-312014-11-031,150.001,160.000.55%1,667,210-16.67 M GBX
62.2014-10-302014-10-301,132.001,150.000.6%1,818,775-32.74 M GBX
63.2014-10-292014-10-291,128.001,132.000.58%1,758,149-7.03 M GBX

Essentra PlcSum change: 6.82 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-292024-10-29153.80149.600.44%1,250,7615.25 M GBX
2.2024-10-212024-10-28152.20153.800.66%1,876,142-3.00 M GBX
3.2024-10-152024-10-18152.80152.200.76%2,160,4051.30 M GBX
4.2024-09-172024-10-14167.20152.800.86%2,444,66935.20 M GBX
5.2024-06-132024-09-16168.40167.200.98%2,785,7863.34 M GBX
6.2024-05-242024-06-12175.00168.401.11%3,155,32920.83 M GBX
7.2024-05-142024-05-23186.40175.001%2,842,63932.41 M GBX
8.2024-04-052024-05-13181.60186.400.91%2,586,801-12.42 M GBX
9.2024-04-042024-04-04177.40181.600.87%2,473,096-10.39 M GBX
10.2024-01-192024-04-03161.60177.400.72%2,046,700-32.34 M GBX
11.2024-01-182024-01-18157.00161.600.59%1,677,157-7.71 M GBX
12.2023-11-162024-01-17161.60157.000.49%1,392,8936.41 M GBX
13.2023-11-022023-11-15154.00161.600.58%1,648,730-12.53 M GBX
14.2023-10-232023-11-01156.80154.000.67%1,904,5685.33 M GBX
15.2023-07-132023-10-20164.20156.800.78%2,217,25816.41 M GBX
16.2023-07-052023-07-12165.40164.200.83%2,359,3902.83 M GBX
17.2023-07-042023-07-04162.60165.400.79%2,245,685-6.29 M GBX
18.2018-10-012023-07-03405.00162.600.48%1,364,467330.75 M GBX
19.2018-09-262018-09-28414.00405.000.57%1,620,30414.58 M GBX
20.2018-09-062018-09-25438.00414.000.73%2,075,12649.80 M GBX
21.2018-09-042018-09-05446.00438.000.84%2,387,81719.10 M GBX
22.2018-07-202018-09-03494.80446.000.9%2,558,375124.85 M GBX
23.2018-07-172018-07-19490.20494.800.89%2,529,948-11.64 M GBX
24.2018-07-132018-07-16485.20490.200.9%2,558,375-12.79 M GBX
25.2018-07-042018-07-12469.60485.200.84%2,387,817-37.25 M GBX
26.2018-07-032018-07-03477.40469.600.73%2,075,12616.19 M GBX
27.2018-06-182018-07-02483.60477.400.61%1,734,01010.75 M GBX
28.2018-05-302018-06-15466.60483.600.56%1,591,878-27.06 M GBX
29.2018-04-302018-05-29434.00466.600.69%1,961,421-63.94 M GBX
30.2018-04-272018-04-27428.20434.000.77%2,188,832-12.70 M GBX
31.2018-04-122018-04-26416.80428.200.83%2,359,390-26.90 M GBX
32.2018-04-032018-04-11423.80416.800.9%2,558,37517.91 M GBX
33.2018-03-292018-04-02432.20423.800.89%2,529,94821.25 M GBX
34.2018-03-142018-03-28483.80432.200.94%2,672,080137.88 M GBX
35.2018-02-282018-03-13452.80483.800.87%2,473,096-76.67 M GBX
36.2018-02-202018-02-27473.60452.800.92%2,615,22854.40 M GBX
37.2018-01-182018-02-19512.50473.600.81%2,302,53789.57 M GBX
38.2018-01-172018-01-17522.50512.500.79%2,245,68522.46 M GBX
39.2018-01-122018-01-16530.50522.500.8%2,274,11118.19 M GBX
40.2018-01-032018-01-11533.00530.500.7%1,989,8474.97 M GBX
41.2017-11-302018-01-02513.50533.000.66%1,876,142-36.58 M GBX
42.2017-11-212017-11-29521.00513.500.5%1,421,31910.66 M GBX

Pinewood Technologies Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-252024-10-25--0.47%--
2.2024-10-242024-10-24--0.55%--
3.2024-10-232024-10-23--0.64%--
4.2024-07-042024-10-22--0.79%--
5.2024-07-012024-07-03--0.82%--
6.2024-06-282024-06-28--0.79%--
7.2024-05-302024-06-27--0.81%--
8.2024-05-292024-05-29--0.76%--
9.2024-05-232024-05-28--0.6%--
10.2024-05-222024-05-22--0.52%--
11.2019-12-092024-05-21--0.48%--
12.2019-12-052019-12-06--0.65%--
13.2019-11-292019-12-04--0.77%--
14.2019-11-152019-11-28--0.82%--
15.2019-11-132019-11-14--1.04%--
16.2019-10-232019-11-12--1.14%--
17.2018-12-202019-10-22--1.22%--
18.2018-12-172018-12-19--1.12%--
19.2018-10-202018-12-14--1.05%--
20.2018-10-192018-10-19--1.1%--
21.2018-09-172018-10-18--0.94%--
22.2018-02-062018-09-14--0.83%--
23.2018-01-082018-02-05--0.7%--
24.2018-01-032018-01-05--0.66%--
25.2017-12-142018-01-02--0.5%--

Optima Health Group LimitedSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-252024-10-25--0.35%--
2.2024-10-242024-10-24--0.57%--
3.2024-10-232024-10-23--0.65%--
4.2024-10-102024-10-22--0.85%--
5.2024-09-272024-10-09--0.91%--

S4 Capital PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-242024-10-24--0.48%--
2.2024-05-282024-10-23--0.5%--
3.2024-02-212024-05-27--0.39%--
4.2024-01-042024-02-20--0.51%--
5.2022-11-102024-01-03--0.48%--
6.2022-10-242022-11-09--0.5%--

International Consolidated Airlines Group, S.aSum change: 0.50 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-09-052024-09-05--0.48%21,629,175-
2.2024-09-032024-09-04--0.56%25,234,037-
3.2024-08-132024-09-02--0.6%27,036,468-
4.2024-08-052024-08-12--0.52%23,431,606-
5.2024-07-242024-08-02--0.45%20,277,351-
6.2024-07-122024-07-23--0.59%26,585,860-
7.2024-07-032024-07-11--0.61%27,487,076-
8.2024-06-262024-07-02--0.52%23,431,606-
9.2024-06-242024-06-25--0.47%21,178,567-
10.2024-06-182024-06-21--0.58%26,135,253-
11.2024-06-102024-06-17--0.61%27,487,076-
12.2024-04-122024-06-07--0.52%23,431,606-
13.2024-03-272024-04-11--0.47%21,178,567-
14.2024-03-212024-03-26--0.5%22,530,390-
15.2024-03-202024-03-20--0.62%27,937,684-
16.2024-03-152024-03-19--0.7%31,542,546-
17.2024-03-042024-03-14--0.65%29,289,507-
18.2024-02-292024-03-01--0.73%32,894,370-
19.2024-02-282024-02-28--0.65%29,289,507-
20.2024-02-222024-02-27--0.55%24,783,429-
21.2024-01-262024-02-21--0.65%29,289,507-
22.2024-01-252024-01-25--0.73%32,894,370-
23.2024-01-242024-01-24--0.81%36,499,232-
24.2024-01-182024-01-23--0.98%44,159,565-
25.2024-01-122024-01-17--1.01%45,511,388-
26.2024-01-022024-01-11--0.93%41,906,526-
27.2023-12-132024-01-01--0.82%36,949,840-
28.2023-12-062023-12-12--0.72%32,443,762-
29.2023-11-302023-12-05--0.61%27,487,076-
30.2023-11-282023-11-29--0.5%22,530,390-
31.2022-11-112023-11-27136.62-0.42%18,925,528-
32.2022-10-272022-11-10118.38136.620.55%24,783,429-452.05 M GBX
33.2022-10-182022-10-26115.04118.380.66%29,740,115-99.33 M GBX
34.2022-09-082022-10-17109.68115.040.73%32,894,370-176.31 M GBX
35.2022-09-062022-09-07105.40109.680.69%31,091,938-133.07 M GBX
36.2022-07-272022-09-05113.16105.400.79%35,598,016276.24 M GBX
37.2022-07-122022-07-26103.68113.160.83%37,400,448-354.56 M GBX
38.2022-07-112022-07-11110.12103.680.9%40,554,702261.17 M GBX
39.2022-07-072022-07-08105.78110.120.87%39,202,879-170.14 M GBX
40.2022-07-052022-07-06107.60105.780.92%41,455,91875.45 M GBX
41.2022-06-202022-07-04112.44107.600.8%36,048,624174.48 M GBX
42.2022-05-242022-06-17127.22112.440.7%31,542,546466.20 M GBX
43.2022-05-162022-05-23123.16127.220.6%27,036,468-109.77 M GBX
44.2022-05-062022-05-13143.32123.160.5%22,530,390454.21 M GBX
45.2022-03-282022-05-05137.32143.320.49%22,079,782-132.48 M GBX
46.2022-03-022022-03-25136.08137.320.53%23,882,214-29.61 M GBX

Bridgepoint Advisers Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-312024-07-31--0.46%--
2.2024-03-152024-07-30--0.59%--
3.2024-03-052024-03-14--0.6%--
4.2024-01-032024-03-04--0.52%--

Quilter PlcSum change: -2.66 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-302024-07-30127.50132.500.41%5,647,984-28.24 M GBX
2.2024-07-182024-07-29121.30127.500.59%8,127,587-50.39 M GBX
3.2024-05-142024-07-17112.30121.300.61%8,403,098-75.63 M GBX
4.2024-05-092024-05-13114.10112.300.59%8,127,58714.63 M GBX
5.2024-04-032024-05-08106.40114.100.61%8,403,098-64.70 M GBX
6.2024-03-062024-04-02101.60106.400.58%7,989,831-38.35 M GBX
7.2024-03-042024-03-05106.60101.600.65%8,954,12144.77 M GBX
8.2024-03-012024-03-0196.45106.600.7%9,642,899-97.88 M GBX
9.2023-12-122024-02-2999.8096.450.64%8,816,36529.53 M GBX
10.2023-11-202023-12-1191.0099.800.53%7,301,052-64.25 M GBX
11.2019-01-212023-11-17107.2091.000.49%6,750,030109.35 M GBX
12.2018-11-152019-01-18100.70107.200.5%6,887,785-44.79 M GBX

United Utilities Group PlcSum change: -6.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-082024-07-081,025.001,031.000.44%3,000,309-18.00 M GBX
2.2024-07-012024-07-05982.601,025.000.57%3,886,764-164.80 M GBX
3.2024-06-242024-06-281,009.50982.600.68%4,636,841124.73 M GBX
4.2024-06-172024-06-211,036.501,009.500.7%4,773,219128.88 M GBX
5.2024-06-122024-06-14997.601,036.500.67%4,568,652-177.72 M GBX
6.2024-05-282024-06-111,007.50997.600.74%5,045,97449.96 M GBX
7.2024-05-242024-05-271,024.001,007.500.63%4,295,89770.88 M GBX
8.2024-05-222024-05-231,086.001,024.000.55%3,750,386232.52 M GBX
9.2024-04-102024-05-211,012.001,086.000.48%3,273,064-242.21 M GBX
10.2024-04-082024-04-091,023.501,012.000.5%3,409,44239.21 M GBX
11.2024-03-062024-04-051,023.001,023.500.43%2,932,120-1.47 M GBX
12.2024-02-022024-03-051,062.501,023.000.51%3,477,631137.37 M GBX
13.2024-02-012024-02-011,066.501,062.500.46%3,136,68712.55 M GBX
14.2024-01-312024-01-311,057.501,066.500.52%3,545,820-31.91 M GBX
15.2024-01-302024-01-301,050.001,057.500.61%4,159,519-31.20 M GBX
16.2024-01-262024-01-291,026.001,050.000.73%4,977,785-119.47 M GBX
17.2024-01-252024-01-251,031.501,026.000.8%5,455,10730.00 M GBX
18.2024-01-222024-01-241,017.001,031.500.79%5,386,919-78.11 M GBX
19.2024-01-192024-01-191,020.501,017.000.8%5,455,10719.09 M GBX
20.2023-12-272024-01-181,070.501,020.500.71%4,841,408242.07 M GBX
21.2023-12-072023-12-261,096.501,070.500.69%4,705,030122.33 M GBX
22.2023-11-302023-12-061,125.001,096.500.71%4,841,408137.98 M GBX
23.2023-11-292023-11-291,117.501,125.000.69%4,705,030-35.29 M GBX
24.2023-11-282023-11-281,107.501,117.500.81%5,523,296-55.23 M GBX
25.2023-11-022023-11-271,088.001,107.500.91%6,205,185-121.00 M GBX
26.2023-10-192023-11-011,033.001,088.000.87%5,932,429-326.28 M GBX
27.2023-10-102023-10-18938.201,033.000.7%4,773,219-452.50 M GBX
28.2023-10-052023-10-09920.00938.200.52%3,545,820-64.53 M GBX
29.2018-07-192023-10-04719.00920.000.2%1,363,777-274.12 M GBX
30.2018-07-162018-07-18734.00719.000.54%3,682,19755.23 M GBX
31.2018-07-112018-07-13735.40734.000.19%1,295,5881.81 M GBX
32.2018-07-092018-07-10783.40735.400.7%4,773,219229.11 M GBX
33.2018-07-052018-07-06773.80783.400.63%4,295,897-41.24 M GBX
34.2018-06-262018-07-04751.00773.800.29%1,977,476-45.09 M GBX
35.2018-06-182018-06-25762.80751.000.51%3,477,63141.04 M GBX

Jd Sports Fashion PlcSum change: -4.24 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-302024-05-30126.70133.800.47%22,755,309-161.56 M GBX
2.2024-05-282024-05-29121.45126.700.57%27,596,864-144.88 M GBX
3.2024-04-242024-05-27122.90121.450.62%30,017,64243.53 M GBX
4.2024-04-092024-04-23124.45122.900.52%25,176,08739.02 M GBX
5.2024-03-272024-04-08114.20124.450.48%23,239,465-238.20 M GBX
6.2024-03-112024-03-26115.70114.200.53%25,660,24238.49 M GBX

Paragon Banking Group PlcSum change: -3.66 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-212024-05-21749.50760.000.47%868,541-9.12 M GBX
2.2024-05-142024-05-20733.00749.500.5%923,980-15.25 M GBX
3.2024-05-092024-05-13739.00733.000.49%905,5005.43 M GBX
4.2024-04-032024-05-08673.00739.000.5%923,980-60.98 M GBX
5.2024-03-062024-04-02661.00673.000.48%887,021-10.64 M GBX
6.2024-03-012024-03-05644.00661.000.55%1,016,378-17.28 M GBX
7.2024-02-282024-02-29645.50644.000.64%1,182,6941.77 M GBX
8.2024-01-052024-02-27704.50645.500.72%1,330,53178.50 M GBX
9.2023-11-022024-01-04446.80704.500.64%1,182,694-304.78 M GBX
10.2023-10-092023-11-01478.80446.800.51%942,45930.16 M GBX
11.2022-11-112023-10-06456.80478.800.46%850,061-18.70 M GBX
12.2022-10-112022-11-10407.80456.800.5%923,980-45.28 M GBX

Keywords Studios PlcSum change: -3.98 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-202024-05-201,470.002,282.000.34%285,929-232.17 M GBX
2.2024-04-092024-05-171,206.001,470.000.61%512,991-135.43 M GBX
3.2024-04-052024-04-081,200.001,206.000.51%428,894-2.57 M GBX
4.2020-05-202024-04-041,666.001,200.000.48%403,665188.11 M GBX
5.2020-04-242020-05-191,394.001,666.000.59%496,172-134.96 M GBX
6.2020-04-172020-04-231,530.001,394.000.69%580,26978.92 M GBX
7.2020-03-312020-04-161,388.001,530.000.77%647,546-91.95 M GBX
8.2020-03-262020-03-301,350.001,388.000.88%740,053-28.12 M GBX
9.2020-03-202020-03-251,337.001,350.000.97%815,740-10.60 M GBX
10.2020-03-182020-03-191,365.001,337.001.08%908,24625.43 M GBX
11.2020-02-242020-03-171,664.001,365.001.13%950,295284.14 M GBX
12.2020-02-212020-02-211,620.001,664.001.09%916,656-40.33 M GBX
13.2020-02-052020-02-201,449.001,620.001.12%941,885-161.06 M GBX
14.2020-02-042020-02-041,288.001,449.001.09%916,656-147.58 M GBX
15.2019-12-122020-02-031,302.001,288.001.1%925,06612.95 M GBX
16.2019-11-272019-12-111,401.001,302.001%840,96983.26 M GBX
17.2019-11-122019-11-261,229.001,401.000.96%807,330-138.86 M GBX
18.2019-11-052019-11-111,073.001,229.000.81%681,185-106.26 M GBX
19.2019-10-252019-11-041,178.001,073.000.71%597,08862.69 M GBX
20.2019-09-272019-10-241,130.001,178.000.6%504,581-24.22 M GBX
21.2019-09-182019-09-261,416.001,130.000.5%420,484120.26 M GBX

Tullow Oil PlcSum change: 0.72 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-162024-05-1636.9037.860.44%6,490,101-6.23 M GBX
2.2024-01-112024-05-1531.4436.900.51%7,522,618-41.07 M GBX
3.2023-11-152024-01-1033.5031.440.48%7,080,11114.59 M GBX
4.2023-10-182023-11-1433.7033.500.59%8,702,6361.74 M GBX
5.2023-07-262023-10-1734.1233.700.61%8,997,6413.78 M GBX
6.2023-07-122023-07-2529.9434.120.78%11,505,180-48.09 M GBX
7.2023-06-282023-07-1127.6629.940.8%11,800,184-26.90 M GBX
8.2023-06-212023-06-2728.6827.660.7%10,325,16110.53 M GBX
9.2023-06-192023-06-2025.4028.680.69%10,177,659-33.38 M GBX
10.2023-05-302023-06-1625.6825.400.71%10,472,6642.93 M GBX
11.2023-05-042023-05-2926.2625.680.62%9,145,1435.30 M GBX
12.2023-05-022023-05-0327.9626.260.51%7,522,61812.79 M GBX
13.2022-10-192023-05-0136.7827.960.49%7,227,61363.75 M GBX
14.2022-10-182022-10-1837.7036.780.5%7,375,1156.79 M GBX
15.2016-04-282022-10-17214.0137.700.43%6,342,5991,118.29 M GBX
16.2016-04-272016-04-27206.78214.010.65%9,587,650-69.40 M GBX
17.2016-04-222016-04-26204.82206.780.86%12,685,198-24.85 M GBX
18.2016-04-212016-04-21200.47204.820.69%10,177,659-44.20 M GBX
19.2016-04-182016-04-20181.48200.470.57%8,407,631-159.67 M GBX
20.2016-04-142016-04-15192.04181.480.7%10,325,161109.04 M GBX
21.2016-04-132016-04-13172.29192.040.84%12,390,194-244.80 M GBX
22.2016-04-052016-04-12162.92172.291.04%15,340,240-143.71 M GBX
23.2016-03-172016-04-04176.46162.920.83%12,242,691165.78 M GBX
24.2016-03-072016-03-16184.63176.460.75%11,062,67390.44 M GBX
25.2016-03-032016-03-04151.85184.630.65%9,587,650-314.36 M GBX
26.2016-03-022016-03-02145.97151.850.57%8,407,631-49.40 M GBX
27.2016-01-272016-03-01132.77145.970.75%11,062,673-146.03 M GBX
28.2016-01-252016-01-26125.87132.770.65%9,587,650-66.14 M GBX
29.2016-01-112016-01-22118.29125.871.03%15,192,737-115.15 M GBX

Boohoo Group PlcSum change: 10.67 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-162024-05-1636.7236.220.49%6,846,3783.42 M GBX
2.2024-05-152024-05-1535.7836.720.58%8,103,876-7.62 M GBX
3.2024-01-172024-05-1434.5235.780.64%8,942,208-11.27 M GBX
4.2024-01-082024-01-1635.9534.520.53%7,405,26610.59 M GBX
5.2022-12-052024-01-0545.7535.950.49%6,846,37867.09 M GBX
6.2022-12-022022-12-0243.6845.750.5%6,986,100-14.46 M GBX
7.2022-11-112022-12-0150.7043.680.47%6,566,93446.10 M GBX
8.2022-11-102022-11-1046.2650.700.56%7,824,432-34.74 M GBX
9.2022-10-182022-11-0939.0246.260.68%9,501,096-68.79 M GBX
10.2022-10-172022-10-1738.7439.020.56%7,824,432-2.19 M GBX
11.2022-07-132022-10-1455.2038.740.1%1,397,22023.00 M GBX
12.2022-06-082022-07-1277.0055.200.69%9,640,818210.17 M GBX
13.2022-05-272022-06-0786.3877.000.72%10,059,98494.36 M GBX
14.2022-05-262022-05-2680.1886.380.88%12,295,536-76.23 M GBX
15.2022-05-032022-05-2581.2480.181.04%14,531,08815.40 M GBX
16.2022-03-282022-05-0285.5681.241.38%19,281,63683.30 M GBX
17.2022-03-142022-03-2590.0085.561.42%19,840,52488.09 M GBX
18.2022-03-112022-03-1189.2890.001.33%18,583,026-13.38 M GBX
19.2022-03-102022-03-1078.8889.281.03%14,391,366-149.67 M GBX
20.2022-03-022022-03-0982.2278.880.54%7,544,98825.20 M GBX
21.2019-02-062022-03-01188.0082.220.44%6,147,768650.31 M GBX
22.2019-01-302019-02-05187.40188.000.59%8,243,598-4.95 M GBX
23.2019-01-292019-01-29186.90187.400.61%8,523,042-4.26 M GBX
24.2019-01-282019-01-28189.80186.900.59%8,243,59823.91 M GBX
25.2019-01-092019-01-25179.05189.800.67%9,361,374-100.63 M GBX
26.2019-01-072019-01-08168.00179.050.73%10,199,706-112.71 M GBX
27.2019-01-032019-01-04160.95168.000.85%11,876,370-83.73 M GBX
28.2019-01-022019-01-02161.50160.950.97%13,553,0347.45 M GBX
29.2018-12-272019-01-01156.50161.501%13,972,200-69.86 M GBX
30.2018-12-202018-12-26160.45156.500.9%12,574,98049.67 M GBX
31.2018-12-142018-12-19183.50160.450.82%11,457,204264.09 M GBX
32.2018-12-072018-12-13176.95183.500.7%9,780,540-64.06 M GBX
33.2018-11-222018-12-06192.00176.950.62%8,662,764130.37 M GBX
34.2018-11-162018-11-21205.00192.000.51%7,125,82292.64 M GBX

Alpha Financial Markets Consulting PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-022024-05-02--0.43%--
2.2024-05-012024-05-01--0.56%--
3.2023-12-012024-04-30--0.76%--
4.2023-07-282023-11-30--0.61%--
5.2023-07-032023-07-27--0.53%--

C&c Group PlcSum change: 543.20 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-112024-03-11148.00150.200.49%1,804,836-3.97 M EUR
2.2024-03-082024-03-08146.00148.000.57%2,099,504-4.20 M EUR
3.2024-02-012024-03-07153.60146.000.62%2,283,67117.36 M EUR
4.2024-01-182024-01-31152.80153.600.59%2,173,170-1.74 M EUR
5.2024-01-172024-01-17154.20152.800.61%2,246,8373.15 M EUR
6.2024-01-162024-01-16153.40154.200.59%2,173,170-1.74 M EUR
7.2024-01-112024-01-15151.40153.400.6%2,210,004-4.42 M EUR
8.2024-01-092024-01-10152.00151.400.59%2,173,1701.30 M EUR
9.2024-01-032024-01-08146.40152.000.6%2,210,004-12.38 M EUR
10.2023-12-202024-01-02143.60146.400.59%2,173,170-6.08 M EUR
11.2023-08-182023-12-19135.20143.600.6%2,210,004-18.56 M EUR
12.2023-08-012023-08-17138.00135.200.57%2,099,5045.88 M EUR
13.2023-07-272023-07-31140.00138.000.49%1,804,8363.61 M EUR
14.2023-07-122023-07-26135.80140.000.57%2,099,504-8.82 M EUR
15.2023-06-292023-07-11124.60135.800.6%2,210,004-24.75 M EUR
16.2023-06-162023-06-28135.80124.600.53%1,952,17021.86 M EUR
17.2022-10-122023-06-15153.70135.800.48%1,768,00331.65 M EUR
18.2022-09-272022-10-11154.10153.700.5%1,841,6700.74 M EUR
19.2022-07-252022-09-26195.80154.100.49%1,804,83675.26 M EUR
20.2022-07-122022-07-22187.70195.800.5%1,841,670-14.92 M EUR
21.2020-03-182022-07-11183.20187.700.46%1,694,336-7.63 M EUR
22.2020-03-172020-03-17203.97183.200.53%1,952,17040.55 M EUR
23.2019-12-312020-03-16376.12203.970.61%2,246,837386.81 M EUR
24.2019-12-182019-12-30372.85376.120.5%1,841,670-6.03 M EUR

Convatec Group PlcSum change: 2.97 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-072024-03-07267.80275.600.47%9,185,937-71.65 M GBX
2.2024-03-062024-03-06252.40267.800.57%11,140,391-171.56 M GBX
3.2024-02-062024-03-05236.60252.400.69%13,485,737-213.07 M GBX
4.2024-02-052024-02-05235.80236.600.7%13,681,182-10.94 M GBX
5.2024-02-022024-02-02238.60235.800.69%13,485,73737.76 M GBX
6.2024-02-012024-02-01241.00238.600.7%13,681,18232.83 M GBX
7.2024-01-252024-01-31239.60241.000.66%12,899,400-18.06 M GBX
8.2024-01-122024-01-24243.60239.600.54%10,554,05542.22 M GBX
9.2022-08-042024-01-11230.20243.600.31%6,058,809-81.19 M GBX
10.2022-05-172022-08-03220.40230.200.57%11,140,391-109.18 M GBX
11.2022-03-162022-05-16183.30220.400.63%12,313,064-456.81 M GBX
12.2022-03-082022-03-15174.25183.300.55%10,749,500-97.28 M GBX
13.2018-05-012022-03-07217.20174.250.45%8,795,046377.75 M GBX
14.2018-03-142018-04-30202.00217.200.52%10,163,164-154.48 M GBX
15.2017-11-142018-03-13191.30202.000.49%9,576,827-102.47 M GBX
16.2017-11-102017-11-13189.00191.300.52%10,163,164-23.38 M GBX
17.2017-11-082017-11-09189.60189.000.67%13,094,8467.86 M GBX
18.2017-11-072017-11-07188.90189.600.76%14,853,855-10.40 M GBX
19.2017-11-022017-11-06191.80188.900.81%15,831,08245.91 M GBX
20.2017-10-162017-11-01279.30191.800.71%13,876,6281,214.20 M GBX
21.2017-09-112017-10-13278.20279.300.8%15,635,637-17.20 M GBX
22.2017-09-072017-09-08271.10278.200.7%13,681,182-97.14 M GBX
23.2017-09-052017-09-06277.40271.100.65%12,703,95580.03 M GBX
24.2017-09-012017-09-04286.90277.400.5%9,772,27392.84 M GBX

Petrofac LimitedSum change: 42.99 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-072024-04-1122.6033.320.88%4,594,278-49.25 M GBX
2.2024-02-052024-03-0629.1622.600.9%4,698,69330.82 M GBX
3.2024-01-112024-02-0227.6829.160.8%4,176,616-6.18 M GBX
4.2024-01-082024-01-1030.6027.680.73%3,811,16211.13 M GBX
5.2023-11-162024-01-0544.2430.600.68%3,550,12448.42 M GBX
6.2023-11-132023-11-1544.8244.240.79%4,124,4082.39 M GBX
7.2023-08-212023-11-1072.0044.820.82%4,281,031116.36 M GBX
8.2023-07-262023-08-1878.3572.000.73%3,811,16224.20 M GBX
9.2023-07-182023-07-2575.1078.350.85%4,437,654-14.42 M GBX
10.2023-06-082023-07-1771.3575.100.97%5,064,147-18.99 M GBX
11.2023-06-022023-06-0770.7571.351%5,220,770-3.13 M GBX
12.2023-05-262023-06-0171.3570.750.95%4,959,7312.98 M GBX
13.2023-05-032023-05-2573.0571.350.81%4,228,8247.19 M GBX
14.2023-05-022023-05-0271.4573.050.75%3,915,577-6.26 M GBX
15.2023-04-272023-05-0163.8571.450.63%3,289,085-25.00 M GBX
16.2023-04-142023-04-2660.8563.850.58%3,028,047-9.08 M GBX
17.2023-03-152023-04-1368.5560.850.6%3,132,46224.12 M GBX
18.2022-11-102023-03-14114.5068.550.59%3,080,254141.54 M GBX
19.2022-11-092022-11-09121.50114.500.68%3,550,12424.85 M GBX
20.2022-10-282022-11-08113.90121.500.7%3,654,539-27.77 M GBX
21.2022-10-272022-10-27108.90113.900.69%3,602,331-18.01 M GBX
22.2022-10-132022-10-2693.20108.900.77%4,019,993-63.11 M GBX
23.2022-10-032022-10-12101.0093.200.8%4,176,61632.58 M GBX
24.2022-08-032022-09-30113.10101.000.79%4,124,40849.91 M GBX
25.2022-07-012022-08-02112.10113.100.82%4,281,031-4.28 M GBX
26.2022-06-292022-06-30122.20112.100.72%3,758,95437.97 M GBX
27.2022-06-152022-06-28135.40122.200.63%3,289,08543.42 M GBX
28.2022-04-272022-06-14131.20135.400.51%2,662,593-11.18 M GBX
29.2017-01-042022-04-26898.00131.200.47%2,453,7621,881.54 M GBX
30.2016-12-142017-01-03914.50898.000.58%3,028,04749.96 M GBX
31.2016-12-092016-12-13838.00914.500.65%3,393,500-259.60 M GBX
32.2016-12-012016-12-08794.50838.000.71%3,706,747-161.24 M GBX
33.2016-11-222016-11-30804.00794.500.82%4,281,03140.67 M GBX
34.2016-11-082016-11-21769.00804.000.7%3,654,539-127.91 M GBX
35.2016-11-072016-11-07766.50769.000.69%3,602,331-9.01 M GBX
36.2016-11-012016-11-04806.50766.500.72%3,758,954150.36 M GBX
37.2016-10-312016-10-31813.00806.500.63%3,289,08521.38 M GBX
38.2016-10-262016-10-28905.00813.000.5%2,610,385240.16 M GBX
39.2013-02-212016-10-251,601.06905.000.48%2,505,9701,744.31 M GBX
40.2013-02-122013-02-201,641.381,601.060.58%3,028,047122.08 M GBX
41.2013-01-302013-02-111,722.071,641.380.63%3,289,085265.40 M GBX

St. James's Place PlcSum change: 19.26 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-042024-03-04511.80491.200.38%1,944,23340.05 M GBX
2.2024-02-292024-03-01505.80511.800.62%3,172,170-19.03 M GBX
3.2024-02-212024-02-28653.80505.800.58%2,967,513439.19 M GBX
4.2024-02-162024-02-20635.00653.800.63%3,223,334-60.60 M GBX
5.2024-01-092024-02-15647.80635.000.73%3,734,97447.81 M GBX
6.2024-01-032024-01-08658.80647.800.61%3,121,00634.33 M GBX
7.2022-11-112024-01-021,153.50658.800.45%2,302,3811,138.99 M GBX
8.2022-11-032022-11-101,067.501,153.500.52%2,660,529-228.81 M GBX
9.2019-10-102022-11-02928.201,067.500.49%2,507,037-349.23 M GBX
10.2019-09-232019-10-09970.40928.200.59%3,018,677127.39 M GBX
11.2019-09-162019-09-201,030.50970.400.67%3,427,990206.02 M GBX
12.2019-09-132019-09-13997.801,030.500.72%3,683,810-120.46 M GBX
13.2019-09-112019-09-12974.80997.800.81%4,144,286-95.32 M GBX
14.2019-08-272019-09-10933.00974.800.97%4,962,910-207.45 M GBX
15.2019-08-052019-08-26938.40933.001%5,116,40327.63 M GBX
16.2019-07-302019-08-021,061.00938.400.97%4,962,910608.45 M GBX
17.2019-07-182019-07-291,119.501,061.001%5,116,403299.31 M GBX
18.2019-07-122019-07-171,127.501,119.500.91%4,655,92637.25 M GBX
19.2019-07-112019-07-111,139.001,127.500.83%4,246,61448.84 M GBX
20.2019-06-262019-07-101,087.501,139.000.68%3,479,154-179.18 M GBX
21.2019-06-212019-06-251,087.001,087.500.73%3,734,974-1.87 M GBX
22.2019-06-202019-06-201,062.501,087.000.87%4,451,270-109.06 M GBX
23.2019-06-112019-06-191,056.501,062.501.08%5,525,715-33.15 M GBX
24.2019-06-102019-06-101,044.501,056.501.15%5,883,863-70.61 M GBX
25.2019-06-072019-06-071,037.001,044.501.2%6,139,683-46.05 M GBX
26.2019-05-222019-06-061,120.001,037.001.11%5,679,207471.37 M GBX
27.2019-05-132019-05-211,101.001,120.001.06%5,423,387-103.04 M GBX
28.2019-05-092019-05-101,113.001,101.000.96%4,911,74658.94 M GBX
29.2019-05-032019-05-081,125.001,113.000.86%4,400,10652.80 M GBX
30.2019-05-022019-05-021,125.001,125.000.71%3,632,6460.00 M GBX
31.2019-04-122019-05-011,082.501,125.000.65%3,325,662-141.34 M GBX
32.2019-04-052019-04-111,043.001,082.500.79%4,041,958-159.66 M GBX
33.2019-03-182019-04-041,062.501,043.000.8%4,093,12279.82 M GBX
34.2019-02-192019-03-15947.801,062.500.71%3,632,646-416.66 M GBX
35.2019-01-252019-02-18962.00947.800.6%3,069,84243.59 M GBX
36.2019-01-222019-01-24984.00962.000.59%3,018,67766.41 M GBX
37.2019-01-112019-01-21986.40984.000.6%3,069,8427.37 M GBX
38.2019-01-082019-01-10970.60986.400.52%2,660,529-42.04 M GBX
39.2018-11-062019-01-071,015.00970.600.44%2,251,21799.95 M GBX
40.2018-10-262018-11-05983.601,015.000.54%2,762,857-86.75 M GBX
41.2017-07-182018-10-251,185.00983.600.47%2,404,709484.31 M GBX
42.2017-07-142017-07-171,176.001,185.000.51%2,609,365-23.48 M GBX

Rightmove PlcSum change: 55.74 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-232024-02-23551.00561.200.46%3,461,866-35.31 M GBX
2.2024-02-132024-02-22551.80551.000.61%4,590,7353.67 M GBX
3.2024-02-092024-02-12551.40551.800.78%5,870,120-2.35 M GBX
4.2024-02-082024-02-08555.80551.400.87%6,547,44228.81 M GBX
5.2024-02-062024-02-07556.40555.801.09%8,203,1174.92 M GBX
6.2024-02-012024-02-05560.20556.401.1%8,278,37531.46 M GBX
7.2024-01-252024-01-31543.60560.201.07%8,052,601-133.67 M GBX
8.2024-01-122024-01-24549.80543.601.14%8,579,40653.19 M GBX
9.2024-01-112024-01-11561.60549.801.03%7,751,56991.47 M GBX
10.2024-01-102024-01-10559.00561.600.93%6,998,989-18.20 M GBX
11.2024-01-082024-01-09550.80559.000.89%6,697,958-54.92 M GBX
12.2024-01-032024-01-05557.20550.800.91%6,848,47343.83 M GBX
13.2023-12-192024-01-02556.20557.200.82%6,171,152-6.17 M GBX
14.2023-12-182023-12-18557.20556.200.79%5,945,3785.95 M GBX
15.2023-12-142023-12-15566.80557.200.63%4,741,25145.52 M GBX
16.2022-11-112023-12-13548.80566.800.48%3,612,382-65.02 M GBX
17.2022-11-102022-11-10520.40548.800.54%4,063,929-115.42 M GBX
18.2022-10-102022-11-09466.80520.400.63%4,741,251-254.13 M GBX
19.2014-10-282022-10-072,022.00466.800.49%3,687,6405,735.02 M GBX
20.2014-10-062014-10-272,078.002,022.000.51%3,838,155214.94 M GBX

Ninety One PlcSum change: 84.64 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-202024-02-20172.00172.000.49%3,112,7300.00 M GBP
2.2023-12-152024-02-19178.40172.000.59%3,747,98123.99 M GBP
3.2023-12-062023-12-14177.00178.400.69%4,383,232-6.14 M GBP
4.2023-11-172023-12-05176.30177.000.78%4,954,958-3.47 M GBP
5.2023-10-252023-11-16160.00176.300.89%5,653,735-92.16 M GBP
6.2023-08-162023-10-24167.60160.000.9%5,717,26043.45 M GBP
7.2023-06-192023-08-15177.10167.600.81%5,145,53448.88 M GBP
8.2023-03-222023-06-16183.70177.100.78%4,954,95832.70 M GBP
9.2023-02-172023-03-21203.40183.700.89%5,653,735111.38 M GBP
10.2023-02-032023-02-16209.00203.400.9%5,717,26032.02 M GBP
11.2023-01-052023-02-02191.70209.000.87%5,526,684-95.61 M GBP
12.2023-01-022023-01-04189.90191.700.91%5,780,785-10.41 M GBP

Alliance Pharma PlcSum change: 0.89 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-072024-02-0739.8538.500.45%2,432,5473.28 M GBX
2.2024-02-062024-02-0639.0039.850.55%2,973,113-2.53 M GBX
3.2024-02-022024-02-0537.2539.000.67%3,621,792-6.34 M GBX
4.2024-01-042024-02-0137.4037.250.7%3,783,9620.57 M GBX
5.2023-12-202024-01-0339.6537.400.69%3,729,9068.39 M GBX
6.2023-11-162023-12-1936.5039.650.7%3,783,962-11.92 M GBX
7.2023-10-202023-11-1537.0036.500.64%3,459,6231.73 M GBX
8.2023-10-132023-10-1940.3037.000.78%4,216,41513.91 M GBX
9.2023-08-242023-10-1244.2040.300.87%4,702,92418.34 M GBX
10.2023-07-212023-08-2347.8544.200.92%4,973,20718.15 M GBX
11.2023-07-182023-07-2045.5547.850.8%4,324,528-9.95 M GBX
12.2023-05-252023-07-1766.8045.550.7%3,783,96280.41 M GBX
13.2023-04-272023-05-2459.8066.800.66%3,567,736-24.97 M GBX

Barratt Developments PlcSum change: -1.60 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-262024-01-26534.80543.000.41%5,915,644-48.51 M GBX
2.2024-01-172024-01-25537.60534.800.51%7,358,48420.60 M GBX
3.2023-07-072024-01-16401.00537.600.41%5,915,644-808.08 M GBX
4.2023-07-042023-07-06417.30401.000.54%7,791,336127.00 M GBX
5.2023-06-132023-07-03465.00417.300.67%9,667,028461.12 M GBX
6.2023-06-122023-06-12462.90465.000.53%7,647,052-16.06 M GBX
7.2018-11-082023-06-09533.00462.900.48%6,925,632485.49 M GBX
8.2018-11-062018-11-07536.80533.000.5%7,214,20027.41 M GBX
9.2017-02-102018-11-05507.50536.800.43%6,204,212-181.78 M GBX
10.2017-02-092017-02-09507.50507.500.5%7,214,2000.00 M GBX
11.2017-02-082017-02-08496.30507.500.49%7,069,916-79.18 M GBX
12.2017-02-012017-02-07477.70496.300.55%7,935,620-147.60 M GBX

Big Yellow Group PlcSum change: -0.90 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-232024-01-231,100.001,079.000.45%881,71718.52 M GBX
2.2024-01-182024-01-221,107.001,100.000.56%1,097,2487.68 M GBX
3.2024-01-122024-01-171,141.001,107.000.68%1,332,37345.30 M GBX
4.2023-10-302024-01-11936.001,141.000.79%1,547,904-317.32 M GBX
5.2023-10-202023-10-27922.00936.000.8%1,567,498-21.94 M GBX
6.2023-09-222023-10-191,012.00922.000.7%1,371,560123.44 M GBX
7.2023-09-202023-09-21989.001,012.000.62%1,214,811-27.94 M GBX
8.2023-08-012023-09-191,073.00989.000.5%979,68682.29 M GBX

Hargreaves Lansdown PlcSum change: 1.14 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-12-182023-12-18720.60718.800.48%2,278,6134.10 M GBX
2.2023-12-122023-12-15765.20720.600.52%2,468,497110.09 M GBX

Smart Metering Systems PlcSum change: -1.31 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-12-072023-12-07680.00960.000.22%293,473-82.17 M GBX
2.2023-11-242023-12-06686.00680.000.72%960,4585.76 M GBX
3.2023-10-052023-11-23577.00686.000.65%867,081-94.51 M GBX
4.2023-08-312023-10-04683.00577.000.73%973,798103.22 M GBX
5.2023-08-012023-08-30697.00683.000.67%893,76012.51 M GBX
6.2023-07-272023-07-31707.00697.000.59%787,0427.87 M GBX
7.2023-07-252023-07-26692.00707.000.6%800,382-12.01 M GBX
8.2023-06-282023-07-24678.00692.000.51%680,325-9.52 M GBX
9.2021-02-032023-06-27690.00678.000.49%653,6457.84 M GBX
10.2021-01-072021-02-02747.00690.000.58%773,70344.10 M GBX
11.2020-03-242021-01-06571.00747.000.66%880,420-154.95 M GBX
12.2020-03-232020-03-23623.50571.000.58%773,70340.62 M GBX

Halma PlcSum change: -2.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-12-052023-12-052,120.002,138.000.46%1,737,428-31.27 M GBX
2.2023-11-232023-12-042,123.002,120.000.59%2,228,4406.69 M GBX
3.2023-11-222023-11-222,078.002,123.000.64%2,417,291-108.78 M GBX
4.2023-11-132023-11-211,931.502,078.000.79%2,983,843-437.13 M GBX
5.2023-11-102023-11-101,950.001,931.500.83%3,134,92458.00 M GBX
6.2023-10-162023-11-091,896.501,950.000.92%3,474,855-185.90 M GBX
7.2023-10-132023-10-131,938.001,896.500.86%3,248,234134.80 M GBX
8.2023-10-102023-10-121,916.501,938.000.75%2,832,763-60.90 M GBX
9.2023-10-092023-10-091,983.501,916.500.54%2,039,589136.65 M GBX
10.2023-07-142023-10-062,205.001,983.500.42%1,586,347351.38 M GBX
11.2023-07-122023-07-132,171.002,205.000.5%1,888,508-64.21 M GBX

Hgcapital Trust PlcSum change: -340.47 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-012023-11-01367.50370.500.49%2,223,102-6.67 M GBP
2.2023-08-212023-10-31377.00367.500.5%2,268,47221.55 M GBP
3.2023-07-132023-08-18375.50377.000.49%2,223,102-3.33 M GBP
4.2023-05-262023-07-12381.50375.500.5%2,268,47213.61 M GBP
5.2022-11-112023-05-25370.00381.500.49%2,223,102-25.57 M GBP
6.2022-11-102022-11-10339.50370.000.5%2,268,472-69.19 M GBP
7.2020-09-102022-11-09272.50339.500.49%2,223,102-148.95 M GBP
8.2020-09-012020-09-09273.50272.500.58%2,631,4272.63 M GBP
9.2020-08-192020-08-31248.50273.500.6%2,722,166-68.05 M GBP
10.2020-05-012020-08-18225.00248.500.53%2,404,580-56.51 M GBP

Serco Group PlcSum change: 4.95 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-242023-10-24143.50141.300.48%4,766,74610.49 M GBX
2.2023-10-092023-10-23142.70143.500.58%5,759,818-4.61 M GBX
3.2023-08-302023-10-06153.00142.700.65%6,454,96966.49 M GBX
4.2023-08-252023-08-29148.60153.000.7%6,951,505-30.59 M GBX
5.2023-08-242023-08-24148.60148.600.69%6,852,1980.00 M GBX
6.2023-08-212023-08-23148.10148.600.71%7,050,812-3.53 M GBX
7.2023-08-162023-08-18153.40148.100.69%6,852,19836.32 M GBX
8.2023-08-142023-08-15153.80153.400.77%7,646,6553.06 M GBX
9.2023-07-312023-08-11156.10153.800.8%7,944,57718.27 M GBX
10.2023-07-272023-07-28159.10156.100.79%7,845,27023.54 M GBX
11.2023-07-122023-07-26152.40159.100.88%8,739,035-58.55 M GBX
12.2023-06-282023-07-11137.50152.400.9%8,937,649-133.17 M GBX
13.2023-06-272023-06-27136.90137.500.88%8,739,035-5.24 M GBX
14.2023-06-262023-06-26137.20136.900.93%9,235,5712.77 M GBX
15.2023-05-162023-06-23151.50137.200.89%8,838,342126.39 M GBX
16.2023-05-152023-05-15150.20151.500.98%9,732,107-12.65 M GBX
17.2023-05-122023-05-12148.70150.201.03%10,228,643-15.34 M GBX
18.2023-05-102023-05-11151.70148.701.1%10,923,79332.77 M GBX
19.2023-05-092023-05-09150.60151.701.09%10,824,486-11.91 M GBX
20.2023-05-082023-05-08151.80150.601.1%10,923,79313.11 M GBX
21.2023-04-272023-05-05152.10150.601.01%10,030,02815.05 M GBX
22.2023-03-272023-04-26153.10152.100.94%9,334,8789.33 M GBX
23.2023-03-062023-03-24162.00153.101.13%11,221,71599.87 M GBX
24.2023-02-032023-03-03148.00162.001.01%10,030,028-140.42 M GBX
25.2023-02-022023-02-02146.30148.000.9%8,937,649-15.19 M GBX
26.2023-02-012023-02-01145.90146.300.87%8,639,727-3.46 M GBX
27.2023-01-272023-01-31153.40145.900.79%7,845,27058.84 M GBX
28.2023-01-252023-01-26153.50153.400.8%7,944,5770.79 M GBX
29.2022-12-222023-01-24156.50153.500.7%6,951,50520.85 M GBX
30.2022-12-152022-12-21157.80156.500.69%6,852,1988.91 M GBX
31.2022-12-092022-12-14159.30157.800.56%5,561,2048.34 M GBX
32.2018-10-172022-12-0899.45159.300.34%3,376,445-202.08 M GBX
33.2018-10-162018-10-1698.2099.450.53%5,263,282-6.58 M GBX
34.2018-10-152018-10-1598.1598.200.6%5,958,433-0.30 M GBX
35.2018-10-122018-10-1295.2598.150.77%7,646,655-22.18 M GBX
36.2018-10-022018-10-11101.9095.250.82%8,143,19154.15 M GBX
37.2018-10-012018-10-0197.80101.900.95%9,434,185-38.68 M GBX
38.2018-09-212018-09-2895.4097.801%9,930,721-23.83 M GBX
39.2018-08-312018-09-20101.5095.400.94%9,334,87856.94 M GBX
40.2018-08-222018-08-3098.00101.500.83%8,242,499-28.85 M GBX
41.2018-08-202018-08-2196.2598.000.72%7,150,119-12.51 M GBX
42.2018-08-102018-08-1797.7596.250.61%6,057,7409.09 M GBX
43.2018-02-192018-08-0989.1097.750.45%4,468,825-38.66 M GBX
44.2018-02-062018-02-1685.9089.100.51%5,064,668-16.21 M GBX
45.2014-04-012018-02-05421.0085.900.1%993,072332.78 M GBX
46.2014-03-312014-03-31420.60421.000.76%7,547,348-3.02 M GBX
47.2014-03-122014-03-28462.40420.600.96%9,533,492398.50 M GBX
48.2014-03-052014-03-11467.20462.400.74%7,348,73435.27 M GBX
49.2014-03-042014-03-04449.80467.200.69%6,852,198-119.23 M GBX

Fdm Group (holdings) PlcSum change: 1.38 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-242023-10-24427.00415.500.47%513,8865.91 M GBX
2.2023-10-132023-10-23459.00427.000.54%590,42218.89 M GBX
3.2023-09-282023-10-12505.00459.000.63%688,82631.69 M GBX
4.2023-09-192023-09-27526.00505.000.51%557,62111.71 M GBX
5.2023-07-112023-09-18589.00526.000.49%535,75333.75 M GBX
6.2023-07-062023-07-10590.00589.000.5%546,6870.55 M GBX
7.2023-06-302023-07-05567.00590.000.49%535,753-12.32 M GBX
8.2023-05-162023-06-29652.00567.000.51%557,62147.40 M GBX

First Derivatives PlcSum change: 1.34 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-202023-10-201,292.001,274.000.48%111,6312.01 M GBX
2.2022-10-042023-10-191,436.001,292.000.51%118,60817.08 M GBX
3.2022-09-282022-10-031,406.001,436.000.49%113,956-3.42 M GBX
4.2022-07-012022-09-271,966.001,406.000.63%146,51582.05 M GBX
5.2022-05-172022-06-302,430.001,966.000.59%137,21363.67 M GBX
6.2022-03-072022-05-161,610.002,430.000.69%160,469-131.58 M GBX
7.2022-03-042022-03-041,680.001,610.000.74%172,09712.05 M GBX
8.2021-12-062022-03-032,050.001,680.000.8%186,05168.84 M GBX
9.2021-06-042021-12-032,100.002,050.000.7%162,7958.14 M GBX
10.2021-06-032021-06-032,100.002,100.000.66%153,4920.00 M GBX
11.2021-05-212021-06-022,230.002,100.000.51%118,60815.42 M GBX

Pz Cussons PlcSum change: 1.19 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-202023-10-20136.20135.000.48%2,017,6972.42 M GBX
2.2023-07-122023-10-19155.40136.200.58%2,438,05146.81 M GBX
3.2023-06-282023-07-11163.20155.400.6%2,522,12119.67 M GBX
4.2023-04-112023-06-27186.40163.200.51%2,143,80349.74 M GBX

Helios Towers PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-192023-10-19--0.49%--
2.2023-09-272023-10-18--0.57%--
3.2023-07-192023-09-26--0.69%--
4.2023-06-272023-07-18--0.78%--
5.2023-06-232023-06-26--0.8%--
6.2023-06-212023-06-22--0.79%--
7.2023-05-222023-06-20--0.86%--
8.2023-05-162023-05-19--0.97%--
9.2023-04-262023-05-15--1.05%--
10.2023-03-202023-04-25--1.19%--
11.2023-03-132023-03-17--1.2%--
12.2023-03-102023-03-10--1.19%--
13.2023-02-172023-03-09--1.26%--
14.2023-02-062023-02-16--1.3%--
15.2022-12-062023-02-03--1.29%--
16.2022-10-282022-12-05--1.32%--
17.2022-07-262022-10-27--1.2%--
18.2022-06-292022-07-25--1.1%--
19.2022-05-122022-06-28--1.04%--
20.2022-04-082022-05-11--1.12%--
21.2022-01-122022-04-07--1%--
22.2021-12-012022-01-11--0.9%--
23.2021-11-262021-11-30--0.84%--
24.2021-11-172021-11-25--0.79%--
25.2021-10-292021-11-16--0.81%--
26.2021-10-042021-10-28--0.71%--
27.2021-09-302021-10-01--0.66%--
28.2021-09-132021-09-29--0.52%--

Persimmon PlcSum change: 28.24 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-182023-10-181,069.50997.400.49%1,572,664113.39 M GBX
2.2023-09-282023-10-171,082.501,069.500.72%2,310,85330.04 M GBX
3.2023-09-182023-09-271,079.001,082.500.61%1,957,806-6.85 M GBX
4.2023-09-082023-09-151,016.001,079.000.59%1,893,615-119.30 M GBX
5.2023-09-072023-09-071,030.501,016.000.72%2,310,85333.51 M GBX
6.2023-08-302023-09-061,039.001,030.500.69%2,214,56718.82 M GBX
7.2023-08-282023-08-29994.001,039.000.79%2,535,519-114.10 M GBX
8.2023-08-252023-08-25994.00987.000.8%2,567,61417.97 M GBX
9.2023-08-232023-08-24984.80994.000.79%2,535,519-23.33 M GBX
10.2023-08-212023-08-221,022.00984.800.8%2,567,61495.52 M GBX
11.2023-08-182023-08-181,028.001,022.000.78%2,503,42415.02 M GBX
12.2023-08-162023-08-171,072.001,028.000.89%2,856,471125.68 M GBX
13.2023-07-282023-08-151,185.001,072.001.01%3,241,613366.30 M GBX
14.2023-07-212023-07-271,181.501,185.000.91%2,920,661-10.22 M GBX
15.2023-07-202023-07-201,182.501,181.500.83%2,663,8992.66 M GBX
16.2023-07-172023-07-191,060.501,182.500.66%2,118,281-258.43 M GBX
17.2023-07-112023-07-14993.201,060.500.71%2,278,757-153.36 M GBX
18.2023-07-102023-07-10974.60993.200.85%2,728,090-50.74 M GBX
19.2023-06-232023-07-071,103.50974.600.95%3,049,042393.02 M GBX
20.2023-06-162023-06-221,182.001,103.500.84%2,695,995211.64 M GBX
21.2023-06-122023-06-151,213.001,182.000.69%2,214,56768.65 M GBX
22.2023-05-302023-06-091,226.001,213.000.7%2,246,66229.21 M GBX
23.2023-05-122023-05-291,304.001,226.000.6%1,925,710150.21 M GBX
24.2023-05-102023-05-111,335.501,304.000.56%1,797,33056.62 M GBX
25.2023-04-282023-05-091,282.501,335.500.4%1,283,807-68.04 M GBX
26.2023-03-232023-04-271,229.001,282.500.5%1,604,759-85.85 M GBX
27.2023-03-222023-03-221,232.001,229.000.49%1,572,6644.72 M GBX
28.2023-03-202023-03-211,211.001,232.000.66%2,118,281-44.48 M GBX
29.2023-03-012023-03-171,452.501,211.000.74%2,375,043573.57 M GBX
30.2023-02-282023-02-281,438.001,452.500.91%2,920,661-42.35 M GBX
31.2023-02-142023-02-271,436.001,438.001.06%3,402,088-6.80 M GBX
32.2023-02-032023-02-131,531.001,436.000.9%2,888,566274.41 M GBX
33.2023-02-022023-02-021,409.501,531.000.89%2,856,471-347.06 M GBX
34.2023-01-172023-02-011,438.501,409.500.92%2,952,75685.63 M GBX
35.2023-01-132023-01-161,404.501,438.500.85%2,728,090-92.76 M GBX
36.2023-01-092023-01-121,325.001,404.500.71%2,278,757-181.16 M GBX
37.2022-12-082023-01-061,271.001,325.000.69%2,214,567-119.59 M GBX
38.2022-12-072022-12-071,270.001,271.000.74%2,375,043-2.38 M GBX
39.2022-11-152022-12-061,335.001,270.000.8%2,567,614166.89 M GBX
40.2022-11-142022-11-141,359.001,335.000.63%2,021,99648.53 M GBX
41.2022-11-102022-11-111,281.501,359.000.42%1,347,997-104.47 M GBX
42.2022-11-092022-11-091,254.001,281.500.52%1,668,949-45.90 M GBX
43.2022-10-122022-11-081,213.501,254.000.4%1,283,807-51.99 M GBX
44.2022-10-052022-10-111,303.501,213.500.51%1,636,854147.32 M GBX
45.2022-09-282022-10-041,208.001,303.500.27%866,570-82.76 M GBX
46.2022-09-272022-09-271,260.501,208.000.57%1,829,42596.04 M GBX
47.2022-09-122022-09-261,502.001,260.500.72%2,310,853558.07 M GBX
48.2022-09-082022-09-091,470.001,502.000.86%2,760,185-88.33 M GBX
49.2022-08-172022-09-071,849.001,470.000.92%2,952,7561,119.09 M GBX
50.2022-07-192022-08-161,776.001,849.000.84%2,695,995-196.81 M GBX
51.2022-07-182022-07-181,761.501,776.000.79%2,535,519-36.77 M GBX
52.2022-07-072022-07-151,865.001,761.500.62%1,989,901205.95 M GBX
53.2022-07-052022-07-061,892.501,865.000.59%1,893,61552.07 M GBX
54.2022-07-042022-07-041,874.001,892.500.6%1,925,710-35.63 M GBX
55.2022-06-242022-07-011,826.001,874.000.72%2,310,853-110.92 M GBX
56.2022-06-222022-06-231,850.001,826.000.69%2,214,56753.15 M GBX
57.2022-06-162022-06-212,195.001,850.000.83%2,663,899919.05 M GBX
58.2022-06-152022-06-152,150.002,195.000.7%2,246,662-101.10 M GBX
59.2022-05-192022-06-142,116.002,150.000.6%1,925,710-65.47 M GBX
60.2022-05-062022-05-182,095.002,116.000.59%1,893,615-39.77 M GBX
61.2022-05-042022-05-052,133.002,095.000.49%1,572,66459.76 M GBX
62.2022-05-032022-05-032,100.002,133.000.5%1,604,759-52.96 M GBX
63.2022-03-302022-05-022,163.002,100.000.46%1,476,37893.01 M GBX
64.2022-03-112022-03-292,120.002,163.000.55%1,765,235-75.91 M GBX
65.2017-07-042022-03-102,266.002,120.000.47%1,508,473220.24 M GBX
66.2017-07-032017-07-032,242.002,266.000.5%1,604,759-38.51 M GBX
67.2017-06-302017-06-302,231.002,242.000.49%1,572,664-17.30 M GBX
68.2017-06-292017-06-292,274.002,231.000.51%1,636,85470.38 M GBX
69.2015-05-152017-06-281,828.002,274.000.45%1,444,283-644.15 M GBX
70.2015-05-112015-05-141,746.001,828.000.52%1,668,949-136.85 M GBX

Videndum PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-062023-10-06--0.48%--
2.2023-10-052023-10-05--0.54%--
3.2023-07-122023-10-04--0.69%--
4.2023-06-292023-07-11--0.79%--
5.2023-04-192023-06-28--0.8%--
6.2023-03-312023-04-18--0.71%--
7.2023-02-272023-03-30--0.66%--
8.2023-02-242023-02-24--0.51%--

Safestore Holdings PlcSum change: 1.91 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-052023-10-05722.50742.000.37%808,173-15.76 M GBX
2.2023-10-042023-10-04717.00722.500.5%1,092,126-6.01 M GBX
3.2023-09-072023-10-03861.50717.000.6%1,310,551189.37 M GBX
4.2023-08-022023-09-06879.50861.500.52%1,135,81120.44 M GBX
5.2023-07-202023-08-01907.50879.500.45%982,91327.52 M GBX
6.2023-07-192023-07-19858.00907.500.54%1,179,496-58.39 M GBX
7.2023-07-062023-07-18881.50858.000.66%1,441,60633.88 M GBX

Learning Technologies Group PlcSum change: 1.32 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-09-262023-09-2668.9069.050.45%3,565,390-0.53 M GBX
2.2023-08-012023-09-2575.0068.900.62%4,912,31629.97 M GBX
3.2023-07-312023-07-3174.5575.000.53%4,199,238-1.89 M GBX
4.2023-06-012023-07-28100.0074.550.49%3,882,31498.80 M GBX
5.2023-05-152023-05-31101.40100.000.5%3,961,5455.55 M GBX

Spirax-sarco Engineering PlcSum change: -23.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-09-202023-09-209,662.009,784.000.43%317,322-38.71 M GBX
2.2023-09-132023-09-199,800.009,662.000.51%376,35951.94 M GBX
3.2023-08-212023-09-129,906.009,800.000.48%354,22037.55 M GBX
4.2023-08-102023-08-1810,835.009,906.000.5%368,979342.78 M GBX
5.2023-05-252023-08-0910,845.0010,835.000.48%354,2203.54 M GBX
6.2023-05-192023-05-2411,130.0010,845.000.55%405,877115.67 M GBX
7.2023-04-282023-05-1811,000.0011,130.000.6%442,775-57.56 M GBX
8.2023-03-092023-04-2711,870.0011,000.000.51%376,359327.43 M GBX
9.2016-05-092023-03-083,441.0011,870.000.48%354,220-2,985.72 M GBX
10.2016-05-062016-05-063,386.003,441.000.56%413,257-22.73 M GBX
11.2016-05-032016-05-053,415.003,386.000.6%442,77512.84 M GBX
12.2016-04-252016-05-023,543.003,415.000.59%435,39655.73 M GBX
13.2016-04-012016-04-223,640.003,543.000.63%464,91445.10 M GBX
14.2016-03-152016-03-313,463.003,640.000.54%398,498-70.53 M GBX
15.2016-03-022016-03-143,227.003,463.000.39%287,804-67.92 M GBX
16.2016-03-012016-03-013,145.003,227.000.65%479,673-39.33 M GBX
17.2016-01-272016-02-292,966.003,145.000.71%523,951-93.79 M GBX
18.2016-01-142016-01-263,066.002,966.000.61%450,15545.02 M GBX
19.2016-01-042016-01-133,283.003,066.000.59%435,39694.48 M GBX
20.2015-12-232016-01-013,206.003,283.000.6%442,775-34.09 M GBX
21.2015-11-202015-12-222,991.003,206.000.54%398,498-85.68 M GBX
22.2015-11-112015-11-193,123.002,991.000.63%464,91461.37 M GBX

Sabre Insurance Group PlcSum change: 2.87 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-302023-08-30152.00154.000.43%1,050,520-2.10 M GBX
2.2023-08-142023-08-29151.00152.000.58%1,416,980-1.42 M GBX
3.2023-08-032023-08-11140.60151.000.68%1,661,287-17.28 M GBX
4.2023-05-022023-08-02126.40140.600.79%1,930,024-27.41 M GBX
5.2022-10-132023-05-0190.90126.400.8%1,954,455-69.38 M GBX
6.2022-09-282022-10-1298.4090.900.75%1,832,30213.74 M GBX
7.2022-09-272022-09-27101.0098.400.84%2,052,1785.34 M GBX
8.2022-09-262022-09-26101.20101.000.98%2,394,2080.48 M GBX
9.2022-07-082022-09-23203.00101.201.02%2,491,930253.68 M GBX
10.2022-01-282022-07-07201.50203.000.99%2,418,638-3.63 M GBX
11.2021-12-212022-01-27175.00201.501%2,443,069-64.74 M GBX
12.2021-10-082021-12-20201.50175.000.95%2,320,91661.50 M GBX
13.2021-10-062021-10-07202.00201.501.07%2,614,0841.31 M GBX
14.2021-09-132021-10-05221.00202.001.12%2,736,23751.99 M GBX
15.2021-08-312021-09-10214.00221.001.05%2,565,222-17.96 M GBX
16.2021-08-262021-08-30215.00214.001.17%2,858,3912.86 M GBX
17.2021-08-102021-08-25224.50215.001.34%3,273,71231.10 M GBX
18.2021-07-052021-08-09255.50224.501.12%2,736,23784.82 M GBX
19.2021-03-162021-07-02250.00255.501.06%2,589,653-14.24 M GBX
20.2020-07-282021-03-15260.50250.000.93%2,272,05423.86 M GBX
21.2020-06-192020-07-27264.00260.500.82%2,003,3177.01 M GBX
22.2020-05-212020-06-18279.50264.000.61%1,490,27223.10 M GBX
23.2020-04-232020-05-20285.00279.500.52%1,270,3966.99 M GBX
24.2019-09-132020-04-22281.00285.000.62%1,514,703-6.06 M GBX
25.2019-01-282019-09-12276.00281.000.58%1,416,980-7.08 M GBX
26.2019-01-072019-01-25266.00276.000.66%1,612,426-16.12 M GBX
27.2018-09-052019-01-04274.00266.000.72%1,759,01014.07 M GBX
28.2018-06-282018-09-04270.00274.000.2%488,614-1.95 M GBX
29.2018-04-262018-06-27263.00270.001%2,443,069-17.10 M GBX
30.2018-04-132018-04-25244.00263.000.93%2,272,054-43.17 M GBX
31.2018-04-032018-04-12246.00244.000.82%2,003,3174.01 M GBX
32.2018-03-282018-04-02250.00246.000.7%1,710,1486.84 M GBX
33.2018-03-272018-03-27253.00250.000.53%1,294,8273.88 M GBX

Dixons Carphone PlcSum change: -0.36 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-302023-08-30--0.33%3,849,318-
2.2023-08-212023-08-29--0.51%5,948,946-
3.2023-07-172023-08-18--0.49%5,715,654-
4.2023-06-232023-07-14--0.5%5,832,300-
5.2023-06-212023-06-22--0.49%5,715,654-
6.2023-05-262023-06-20--0.5%5,832,300-
7.2023-05-252023-05-25--0.49%5,715,654-
8.2023-03-212023-05-24--0.53%6,182,238-
9.2023-03-162023-03-20--0.62%7,232,052-
10.2023-03-092023-03-15--0.77%8,981,742-
11.2023-03-062023-03-08--0.81%9,448,326-
12.2023-03-012023-03-03--0.99%11,547,954-
13.2023-02-282023-02-28--1%11,664,600-
14.2023-02-222023-02-27--1.38%16,097,148-
15.2023-02-092023-02-21--1.5%17,496,900-
16.2022-12-142023-02-08--1.33%15,513,918-
17.2022-12-132022-12-13--1.4%16,330,440-
18.2022-10-172022-12-12--1.69%19,713,175-
19.2022-10-132022-10-14--1.78%20,762,989-
20.2022-08-032022-10-12--1.89%22,046,095-
21.2022-07-292022-08-02--1.9%22,162,741-
22.2022-07-272022-07-28--1.89%22,046,095-
23.2022-06-292022-07-26--1.91%22,279,387-
24.2022-06-242022-06-28--1.89%22,046,095-
25.2022-06-092022-06-23--1.98%23,095,909-
26.2022-05-262022-06-08--2.09%24,379,015-
27.2022-05-252022-05-25--2.25%26,245,351-
28.2022-04-192022-05-24--2.32%27,061,873-
29.2022-04-112022-04-18--2.11%24,612,307-
30.2022-03-312022-04-08--2.01%23,445,847-
31.2022-03-302022-03-30--1.99%23,212,555-
32.2022-03-282022-03-29--2.08%24,262,369-
33.2022-03-072022-03-25--2.18%25,428,829-
34.2022-03-022022-03-04--2.22%25,895,413-
35.2022-02-032022-03-01--2.1%24,495,661-
36.2022-01-182022-02-02--2%23,329,201-
37.2022-01-172022-01-17--1.99%23,212,555-
38.2022-01-122022-01-14--2.1%24,495,661-
39.2022-01-042022-01-11--2.07%24,145,723-
40.2021-12-202022-01-03--1.81%21,112,927-
41.2021-12-162021-12-17--1.71%19,946,467-
42.2021-12-152021-12-15--1.69%19,713,175-
43.2021-12-072021-12-14--1.38%16,097,148-
44.2021-11-152021-12-06138.50-1.49%17,380,254-
45.2021-10-152021-11-12123.10138.501.51%17,613,546-271.25 M GBX
46.2021-10-062021-10-14124.30123.101.46%17,030,31620.44 M GBX
47.2021-09-242021-10-05139.60124.301.31%15,280,626233.79 M GBX
48.2021-09-202021-09-23131.30139.601.25%14,580,750-121.02 M GBX
49.2021-09-162021-09-17135.30131.301.1%12,831,06051.32 M GBX
50.2021-09-142021-09-15138.30135.301.01%11,781,24635.34 M GBX
51.2021-09-102021-09-13138.00138.301.19%13,880,874-4.16 M GBX
52.2021-09-082021-09-09135.90138.001.21%14,114,166-29.64 M GBX
53.2021-08-242021-09-07139.20135.901.15%13,414,29044.27 M GBX
54.2021-08-062021-08-23135.10139.201.04%12,131,184-49.74 M GBX
55.2021-07-162021-08-05122.40135.100.93%10,848,078-137.77 M GBX
56.2021-07-142021-07-15126.20122.400.84%9,798,26437.23 M GBX
57.2021-07-092021-07-13131.30126.200.7%8,165,22041.64 M GBX
58.2021-04-302021-07-08143.00131.300.68%7,931,92892.80 M GBX
59.2021-04-212021-04-29146.30143.000.53%6,182,23820.40 M GBX

Bakkavor Group PlcSum change: 4.84 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-292023-08-2997.0099.800.49%2,916,332-8.17 M GBX
2.2023-08-152023-08-28101.0097.000.55%3,273,43413.09 M GBX
3.2023-07-112023-08-1493.60101.000.69%4,106,672-30.39 M GBX
4.2023-03-082023-07-10107.0093.600.7%4,166,18955.83 M GBX
5.2022-10-032023-03-0790.00107.000.6%3,571,019-60.71 M GBX
6.2022-01-142022-09-30123.0090.000.51%3,035,366100.17 M GBX
7.2021-04-202022-01-13125.00123.000.48%2,856,8155.71 M GBX
8.2020-03-022021-04-19110.20125.000.54%3,213,917-47.57 M GBX
9.2019-07-182020-02-28109.60110.200.47%2,797,298-1.68 M GBX
10.2019-03-282019-07-17115.00109.600.52%3,094,88316.71 M GBX
11.2019-02-222019-03-27170.00115.000.79%4,701,841258.60 M GBX
12.2019-02-212019-02-21164.00170.000.83%4,939,909-29.64 M GBX
13.2019-02-202019-02-20160.00164.000.92%5,475,562-21.90 M GBX
14.2019-02-192019-02-19161.00160.001.01%6,011,2156.01 M GBX
15.2019-02-122019-02-18140.00161.001.16%6,903,970-144.98 M GBX
16.2018-11-122019-02-11142.20140.001.28%7,618,17316.76 M GBX
17.2018-10-262018-11-09150.00142.201.3%7,737,20760.35 M GBX
18.2018-10-022018-10-25169.00150.001.2%7,142,038135.70 M GBX
19.2018-09-102018-10-01170.60169.001.17%6,963,48711.14 M GBX
20.2018-08-102018-09-07188.00170.601.2%7,142,038124.27 M GBX
21.2018-06-142018-08-09195.00188.001.13%6,725,41947.08 M GBX
22.2018-04-172018-06-13183.00195.001.2%7,142,038-85.70 M GBX
23.2018-04-162018-04-16181.00183.001.12%6,665,902-13.33 M GBX
24.2018-04-092018-04-13175.00181.001.09%6,487,351-38.92 M GBX
25.2018-03-262018-04-06180.00175.001.1%6,546,86832.73 M GBX
26.2018-03-152018-03-23186.00180.001.03%6,130,24936.78 M GBX
27.2018-03-082018-03-14188.00186.000.92%5,475,56210.95 M GBX
28.2018-02-282018-03-07190.00188.000.8%4,761,3589.52 M GBX
29.2018-02-122018-02-27197.00190.000.7%4,166,18929.16 M GBX
30.2018-02-022018-02-09210.50197.000.62%3,690,05349.82 M GBX
31.2018-01-292018-02-01200.50210.500.7%4,166,189-41.66 M GBX
32.2018-01-242018-01-26198.00200.500.61%3,630,536-9.08 M GBX
33.2018-01-192018-01-23197.00198.000.5%2,975,849-2.98 M GBX

Dcc PlcSum change: 2.45 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-112023-08-114,470.004,451.000.41%350,2396.65 M GBX
2.2023-08-082023-08-104,412.004,470.000.5%427,121-24.77 M GBX
3.2023-08-042023-08-074,419.004,412.000.49%418,5782.93 M GBX
4.2023-07-252023-08-034,556.004,419.000.59%504,00269.05 M GBX
5.2023-07-192023-07-244,452.004,556.000.6%512,545-53.30 M GBX
6.2023-07-072023-07-184,209.004,452.000.5%427,121-103.79 M GBX
7.2023-06-212023-07-064,562.004,209.000.6%512,545180.93 M GBX
8.2023-06-122023-06-204,733.004,562.000.59%504,00286.18 M GBX
9.2023-05-302023-06-094,710.004,733.000.6%512,545-11.79 M GBX
10.2023-05-262023-05-294,683.004,710.000.59%504,002-13.61 M GBX
11.2023-05-192023-05-254,990.004,683.000.64%546,714167.84 M GBX
12.2023-05-042023-05-184,850.004,990.000.51%435,663-60.99 M GBX

The Unite Group PlcSum change: -4.63 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-252023-07-25945.00962.000.45%2,378,981-40.44 M GBX
2.2023-07-192023-07-24917.00945.000.56%2,960,510-82.89 M GBX
3.2023-07-072023-07-18856.50917.000.63%3,330,574-201.50 M GBX
4.2023-06-292023-07-06878.50856.500.5%2,643,31358.15 M GBX
5.2023-04-212023-06-28935.00878.500.45%2,378,981134.41 M GBX
6.2023-04-182023-04-20949.00935.000.5%2,643,31337.01 M GBX
7.2023-03-312023-04-17941.00949.000.48%2,537,580-20.30 M GBX
8.2023-03-292023-03-30883.00941.000.6%3,171,975-183.97 M GBX
9.2023-03-282023-03-28889.00883.000.58%3,066,24318.40 M GBX
10.2023-03-132023-03-27916.50889.000.69%3,647,771100.31 M GBX
11.2023-03-022023-03-10951.50916.500.81%4,282,166149.88 M GBX
12.2023-02-282023-03-01985.00951.500.77%4,070,701136.37 M GBX
13.2023-02-142023-02-271,014.00985.000.61%3,224,84193.52 M GBX
14.2023-02-032023-02-131,053.001,014.000.52%2,749,045107.21 M GBX
15.2022-12-082023-02-02922.501,053.000.47%2,484,714-324.26 M GBX
16.2022-12-072022-12-07933.00922.500.56%2,960,51031.09 M GBX
17.2022-12-012022-12-06922.50933.000.66%3,489,173-36.64 M GBX
18.2022-11-292022-11-30952.00922.500.76%4,017,835118.53 M GBX
19.2022-11-282022-11-28950.00952.000.81%4,282,166-8.56 M GBX
20.2022-11-222022-11-25950.00950.000.91%4,810,8290.00 M GBX
21.2022-11-182022-11-21943.00950.000.89%4,705,096-32.94 M GBX
22.2022-10-282022-11-17912.00943.000.91%4,810,829-149.14 M GBX
23.2022-10-122022-10-27804.00912.000.82%4,335,033-468.18 M GBX
24.2022-10-102022-10-11795.50804.000.74%3,912,103-33.25 M GBX
25.2022-10-072022-10-07825.50795.500.62%3,277,70898.33 M GBX
26.2022-10-062022-10-06839.00825.500.5%2,643,31335.68 M GBX

Jtc PlcSum change: -3.44 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-252023-07-25727.00735.000.48%817,375-6.54 M GBX
2.2023-06-192023-07-24745.00727.000.57%970,63317.47 M GBX
3.2023-03-172023-06-16648.00745.000.68%1,157,948-112.32 M GBX
4.2023-01-252023-03-16730.00648.000.79%1,345,263110.31 M GBX
5.2022-12-282023-01-24752.00730.000.8%1,362,29229.97 M GBX
6.2022-12-022022-12-27805.00752.000.77%1,311,20669.49 M GBX
7.2022-11-102022-12-01780.00805.000.88%1,498,521-37.46 M GBX
8.2022-10-042022-11-09695.00780.000.92%1,566,636-133.16 M GBX
9.2022-06-302022-10-03602.00695.000.81%1,379,321-128.28 M GBX
10.2022-06-202022-06-29581.00602.000.71%1,209,034-25.39 M GBX
11.2022-06-152022-06-17633.00581.000.61%1,038,74854.01 M GBX
12.2022-05-112022-06-14658.00633.000.53%902,51822.56 M GBX
13.2019-01-152022-05-10346.00658.000.26%442,745-138.14 M GBX
14.2018-11-202019-01-14309.50346.000.77%1,311,206-47.86 M GBX
15.2018-11-132018-11-19335.50309.500.83%1,413,37836.75 M GBX
16.2018-10-292018-11-12325.00335.500.99%1,685,836-17.70 M GBX
17.2018-03-262018-10-26300.00325.001.02%1,736,922-43.42 M GBX
18.2018-03-232018-03-23308.00300.000.5%851,4336.81 M GBX
19.2018-03-222018-03-22307.50308.000.65%1,106,862-0.55 M GBX
20.2018-03-212018-03-21307.00307.500.5%851,433-0.43 M GBX

Polypipe Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-132023-07-13--0.48%1,186,411-
2.2023-06-202023-07-12--0.52%1,285,279-
3.2023-06-162023-06-19--0.6%1,483,014-
4.2023-01-062023-06-15--0.48%1,186,411-
5.2022-11-112023-01-05--0.56%1,384,146-
6.2022-10-142022-11-10--0.64%1,581,882-
7.2022-10-122022-10-13--0.53%1,309,996-
8.2021-01-292022-10-111.05-0.49%1,211,128-
9.2021-01-152021-01-281.071.050.5%1,235,8450.02 M GBX
10.2020-05-072021-01-141.051.070.32%790,941-0.02 M GBX
11.2020-04-242020-05-06-1.050.89%2,199,804-
12.2020-04-222020-04-231.041.040.94%2,323,3890.00 M GBX
13.2020-04-142020-04-21-1.041.05%2,595,274-
14.2020-04-082020-04-13--1.11%2,743,576-
15.2020-04-022020-04-071.041.041.2%2,966,0280.01 M GBX
16.2020-03-192020-04-01-1.041.16%2,867,160-
17.2020-03-182020-03-18-1.021.03%2,545,841-
18.2020-01-312020-03-171.061.020.9%2,224,5210.09 M GBX
19.2019-12-132020-01-30--0.89%2,199,804-
20.2019-10-212019-12-121.051.050.99%2,446,973-0.01 M GBX
21.2019-08-052019-10-18-1.051%2,471,690-
22.2019-07-022019-08-02--0.94%2,323,389-
23.2018-11-222019-07-01--0.89%2,199,804-
24.2018-11-212018-11-21--0.95%2,348,105-
25.2018-11-152018-11-20--1%2,471,690-
26.2018-11-062018-11-14--0.88%2,175,087-
27.2018-10-252018-11-05--0.9%2,224,521-
28.2018-10-022018-10-24--1%2,471,690-
29.2018-10-012018-10-01--0.99%2,446,973-
30.2018-09-272018-09-28--1%2,471,690-
31.2018-09-132018-09-26--0.92%2,273,955-
32.2018-08-142018-09-12--0.86%2,125,653-
33.2018-08-102018-08-13--0.74%1,829,051-
34.2018-08-092018-08-09--0.69%1,705,466-
35.2018-08-082018-08-08--0.7%1,730,183-
36.2018-07-272018-08-07--0.69%1,705,466-
37.2018-07-202018-07-26--0.7%1,730,183-
38.2018-07-092018-07-19--0.6%1,483,014-
39.2018-06-282018-07-06--0.51%1,260,562-

Close Brothers Group PlcSum change: 0.11 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-112023-07-11859.00865.500.48%722,625-4.70 M GBX
2.2023-07-062023-07-10880.00859.000.5%752,73415.81 M GBX

Watches Of Switzerland Group Ltd.Sum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-112023-07-11--0.48%--
2.2023-07-062023-07-10--0.5%--

Volex PlcSum change: 0.14 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-062023-07-06289.50278.000.45%826,4559.50 M GBX
2.2023-07-032023-07-05283.50289.500.55%1,010,112-6.06 M GBX
3.2023-04-262023-06-30236.50283.500.65%1,193,769-56.11 M GBX
4.2023-04-212023-04-25243.50236.500.78%1,432,52310.03 M GBX
5.2023-03-152023-04-20212.00243.500.88%1,616,180-50.91 M GBX
6.2023-02-282023-03-14231.50212.000.95%1,744,73934.02 M GBX
7.2022-12-222023-02-27250.50231.501%1,836,56834.89 M GBX
8.2022-04-072022-12-21261.00250.500.9%1,652,91117.36 M GBX
9.2022-04-062022-04-06268.50261.000.89%1,634,54512.26 M GBX
10.2022-04-052022-04-05260.00268.500.99%1,818,202-15.45 M GBX
11.2022-03-082022-04-04244.50260.001%1,836,568-28.47 M GBX
12.2022-02-152022-03-07269.50244.500.95%1,744,73943.62 M GBX
13.2022-02-112022-02-14276.00269.500.8%1,469,2549.55 M GBX
14.2022-02-102022-02-10287.00276.000.7%1,285,59714.14 M GBX
15.2022-02-092022-02-09269.50287.000.68%1,248,866-21.86 M GBX
16.2022-02-082022-02-08278.00269.500.51%936,6507.96 M GBX

Next Fifteen Communications Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-272023-06-27--0.48%472,819-
2.2023-03-302023-06-26866.00-0.5%492,520-

Card Factory PlcSum change: 9.27 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-072023-06-0790.7090.500.49%1,694,8020.34 M GBX
2.2023-03-282023-06-0685.9090.700.51%1,763,978-8.47 M GBX
3.2020-02-282020-03-1777.5033.240.6%2,075,26891.85 M GBX
4.2020-02-272020-02-2779.7077.500.76%2,628,6735.78 M GBX
5.2020-01-222020-02-2689.7079.700.81%2,801,61228.02 M GBX
6.2019-12-162020-01-21163.3089.701.05%3,631,719267.29 M GBX
7.2019-07-312019-12-13170.60163.301.27%4,392,65132.07 M GBX
8.2019-07-192019-07-30171.40170.601.58%5,464,8734.37 M GBX
9.2019-02-212019-07-18189.50171.401.7%5,879,926106.43 M GBX
10.2019-02-072019-02-20185.10189.501.66%5,741,575-25.26 M GBX
11.2019-02-012019-02-06180.30185.101.73%5,983,690-28.72 M GBX
12.2019-01-292019-01-31178.10180.301.81%6,260,392-13.77 M GBX
13.2019-01-222019-01-28177.00178.101.7%5,879,926-6.47 M GBX
14.2019-01-172019-01-21174.10177.001.6%5,534,048-16.05 M GBX
15.2019-01-092019-01-16195.30174.101.53%5,291,934112.19 M GBX
16.2019-01-082019-01-08188.50195.301.47%5,084,407-34.57 M GBX
17.2018-12-202019-01-07166.00188.501.5%5,188,170-116.73 M GBX
18.2018-12-172018-12-19172.30166.001.41%4,876,88030.72 M GBX
19.2018-12-032018-12-14192.00172.301.39%4,807,70494.71 M GBX
20.2018-11-152018-11-30194.10192.001.41%4,876,88010.24 M GBX
21.2018-11-042018-11-14189.00194.101.39%4,807,704-24.52 M GBX
22.2018-11-022018-11-02189.00194.101.39%4,807,704-24.52 M GBX
23.2018-10-262018-11-01177.90189.001.42%4,911,468-54.52 M GBX
24.2018-10-242018-10-25178.10177.901.53%5,291,9341.06 M GBX
25.2018-09-172018-10-23191.40178.101.66%5,741,57576.36 M GBX
26.2018-09-132018-09-14193.30191.401.51%5,222,7589.92 M GBX
27.2018-08-222018-09-12183.20193.301.49%5,153,582-52.05 M GBX
28.2018-08-012018-08-21211.00183.201.54%5,326,521148.08 M GBX
29.2018-07-262018-07-31208.00211.001.42%4,911,468-14.73 M GBX
30.2018-07-202018-07-25203.40208.001.36%4,703,941-21.64 M GBX
31.2018-07-042018-07-19191.90203.401.2%4,150,536-47.73 M GBX
32.2018-06-212018-07-03192.90191.901.1%3,804,6583.80 M GBX
33.2018-06-012018-06-20198.30192.901.04%3,597,13119.42 M GBX
34.2018-04-272018-05-31234.60198.301.1%3,804,658138.11 M GBX
35.2018-04-172018-04-26245.80234.601.09%3,770,07042.22 M GBX
36.2018-04-122018-04-16222.00245.801.14%3,943,009-93.84 M GBX
37.2018-03-262018-04-11192.00222.001.2%4,150,536-124.52 M GBX
38.2018-03-202018-03-23205.60192.001.19%4,115,94855.98 M GBX
39.2018-03-082018-03-19206.00205.601.27%4,392,6511.76 M GBX
40.2018-03-072018-03-07199.90206.001.17%4,046,773-24.69 M GBX
41.2018-03-012018-03-06197.50199.901.08%3,735,483-8.97 M GBX
42.2018-02-212018-02-28201.00197.500.96%3,320,42911.62 M GBX
43.2018-01-192018-02-20210.40201.000.86%2,974,55127.96 M GBX
44.2018-01-162018-01-18215.40210.400.96%3,320,42916.60 M GBX
45.2018-01-112018-01-15282.40215.401.08%3,735,483250.28 M GBX
46.2018-01-102018-01-10285.00282.401.16%4,012,18510.43 M GBX
47.2018-01-052018-01-09286.60285.001.09%3,770,0706.03 M GBX
48.2017-12-072018-01-04278.70286.601.1%3,804,658-30.06 M GBX
49.2017-11-172017-12-06280.20278.701%3,458,7805.19 M GBX
50.2017-11-142017-11-16276.70280.200.9%3,112,902-10.90 M GBX
51.2017-11-092017-11-13307.30276.700.8%2,767,02484.67 M GBX
52.2017-11-062017-11-08308.00307.300.72%2,490,3221.74 M GBX
53.2017-11-012017-11-03313.90308.000.62%2,144,44412.65 M GBX
54.2017-10-122017-10-31315.00313.900.5%1,729,3901.90 M GBX

Xp Power LimitedSum change: 0.96 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-022023-06-022,120.002,205.000.46%128,948-10.96 M GBX
2.2023-05-232023-06-012,220.002,120.000.59%165,39016.54 M GBX
3.2023-05-022023-05-222,215.002,220.000.67%187,816-0.94 M GBX
4.2023-04-262023-05-012,175.002,215.000.71%199,028-7.96 M GBX
5.2023-04-212023-04-252,110.002,175.000.87%243,880-15.85 M GBX
6.2023-04-202023-04-202,085.002,110.000.93%260,699-6.52 M GBX
7.2023-04-192023-04-192,130.002,085.001.03%288,73112.99 M GBX
8.2023-04-142023-04-181,880.002,130.001.26%353,205-88.30 M GBX
9.2023-04-032023-04-132,035.001,880.001.35%378,43458.66 M GBX
10.2023-03-172023-03-312,105.002,035.001.4%392,45027.47 M GBX
11.2023-03-082023-03-162,320.002,105.001.32%370,02579.56 M GBX
12.2023-02-022023-03-072,435.002,320.001.2%336,38638.68 M GBX
13.2023-01-272023-02-012,450.002,435.001.12%313,9604.71 M GBX
14.2022-11-102023-01-262,035.002,450.001.06%297,141-123.31 M GBX
15.2022-10-172022-11-091,500.002,035.001.17%327,976-175.47 M GBX
16.2022-10-132022-10-141,482.001,500.001.25%350,402-6.31 M GBX
17.2022-08-312022-10-121,956.001,482.001.12%313,960148.82 M GBX
18.2022-08-262022-08-301,998.001,956.000.82%229,8649.65 M GBX
19.2022-08-242022-08-252,105.001,998.000.75%210,24122.50 M GBX
20.2022-08-222022-08-232,205.002,105.000.67%187,81618.78 M GBX
21.2022-08-192022-08-192,300.002,205.000.5%140,16113.32 M GBX
22.2022-08-042022-08-182,225.002,300.000.49%137,358-10.30 M GBX
23.2022-08-012022-08-033,040.002,225.000.5%140,161114.23 M GBX
24.2022-07-062022-07-292,745.003,040.000.49%137,358-40.52 M GBX
25.2022-06-282022-07-052,860.002,745.000.5%140,16116.12 M GBX

Supermarket Income Reit PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-022023-06-02--0.27%--
2.2023-05-262023-06-01--0.5%--
3.2023-05-252023-05-25--0.49%--
4.2023-04-142023-05-24--0.55%--
5.2023-03-312023-04-13--0.69%--
6.2023-03-242023-03-30--0.79%--
7.2023-03-102023-03-23--0.84%--
8.2023-02-232023-03-09--0.94%--
9.2023-02-032023-02-22--0.71%--
10.2023-02-022023-02-02--0.68%--
11.2023-01-062023-02-01--0.96%--
12.2022-12-132023-01-05--1.07%--
13.2022-12-012022-12-12--1.18%--
14.2022-11-102022-11-30--1.21%--
15.2022-11-092022-11-09--1.12%--
16.2022-11-072022-11-08--1%--
17.2022-11-022022-11-04--0.95%--
18.2022-10-262022-11-01--0.82%--
19.2022-10-142022-10-25--0.74%--
20.2022-10-112022-10-13--0.64%--
21.2022-10-102022-10-10--0.54%--

Restore PlcSum change: 0.16 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-012023-06-01247.00247.000.36%483,7970.00 M GBX
2.2023-05-032023-05-31294.00247.000.69%927,27843.58 M GBX
3.2023-02-012023-05-02297.00294.000.74%994,4722.98 M GBX
4.2023-01-232023-01-31295.00297.000.6%806,329-1.61 M GBX
5.2023-01-182023-01-20306.00295.000.53%712,2577.83 M GBX
6.2019-07-312023-01-17410.00306.000.37%497,23651.71 M GBX
7.2019-03-212019-07-30293.00410.000.56%752,573-88.05 M GBX

The Gym Group PlcSum change: -0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-282023-04-2896.80103.800.47%818,242-5.73 M GBX
2.2023-03-172023-04-27101.0096.800.5%870,4713.66 M GBX

Marston's PlcSum change: 6.29 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-272023-04-2733.0533.400.45%2,847,860-1.00 M GBX
2.2023-03-282023-04-2634.9233.050.5%3,164,2885.92 M GBX
3.2021-12-202023-03-2769.0034.920.48%3,037,717103.53 M GBX
4.2021-12-152021-12-1767.0069.000.52%3,290,860-6.58 M GBX
5.2021-12-132021-12-1469.3067.000.69%4,366,71810.04 M GBX
6.2021-12-012021-12-1065.0069.300.77%4,873,004-20.95 M GBX
7.2021-11-122021-11-3079.0065.000.88%5,569,14877.97 M GBX
8.2021-10-052021-11-1178.0079.000.92%5,822,291-5.82 M GBX
9.2021-09-132021-10-0480.7078.000.82%5,189,43314.01 M GBX
10.2021-05-142021-09-1096.9080.700.7%4,430,00471.77 M GBX
11.2021-05-102021-05-1397.7596.900.69%4,366,7183.71 M GBX
12.2021-05-072021-05-0797.0597.750.7%4,430,004-3.10 M GBX
13.2021-03-292021-05-0699.5597.050.6%3,797,1469.49 M GBX
14.2021-02-232021-03-2692.9599.550.59%3,733,860-24.64 M GBX
15.2020-08-272021-02-2248.7492.950.79%4,999,576-221.03 M GBX
16.2020-08-242020-08-2647.9648.740.89%5,632,433-4.39 M GBX
17.2020-03-192020-08-2131.8647.961.08%6,834,863-110.04 M GBX
18.2020-03-182020-03-1822.2031.861.11%7,024,720-67.86 M GBX
19.2020-03-092020-03-1783.9522.201.09%6,898,149425.96 M GBX
20.2020-03-052020-03-0685.9583.951.1%6,961,43413.92 M GBX
21.2020-01-232020-03-04117.9085.951.01%6,391,863204.22 M GBX
22.2019-11-292020-01-22130.50117.900.91%5,759,00572.56 M GBX
23.2019-11-222019-11-28123.50130.500.85%5,379,290-37.66 M GBX
24.2019-11-202019-11-21126.90123.500.72%4,556,57515.49 M GBX
25.2019-10-152019-11-19122.00126.900.6%3,797,146-18.61 M GBX
26.2017-02-012019-10-14131.70122.000.49%3,101,00330.08 M GBX
27.2016-10-182017-01-31138.00131.700.52%3,290,86020.73 M GBX
28.2016-07-142016-10-17137.40138.000.48%3,037,717-1.82 M GBX
29.2016-06-292016-07-13135.50137.400.54%3,417,431-6.49 M GBX
30.2016-04-212016-06-28152.60135.500.49%3,101,00353.03 M GBX
31.2016-01-142016-04-20159.80152.600.51%3,227,57423.24 M GBX
32.2015-11-132016-01-13155.30159.800.44%2,784,574-12.53 M GBX
33.2015-09-232015-11-12146.10155.300.53%3,354,146-30.86 M GBX
34.2015-07-212015-09-22157.50146.100.65%4,113,57546.89 M GBX

Superdry PlcSum change: 5.76 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-272023-04-2783.4083.600.46%456,568-0.09 M GBX
2.2023-03-282023-04-26101.8083.400.51%506,1959.31 M GBX
3.2022-06-092023-03-27176.40101.800.46%456,56834.06 M GBX
4.2022-06-082022-06-08170.00176.400.59%585,599-3.75 M GBX
5.2022-03-312022-06-07168.00170.000.7%694,778-1.39 M GBX
6.2022-03-302022-03-30177.80168.000.69%684,8536.71 M GBX
7.2022-03-092022-03-29154.60177.800.76%754,330-17.50 M GBX
8.2022-03-032022-03-08176.80154.600.96%952,83821.15 M GBX
9.2022-03-022022-03-02176.40176.800.78%774,181-0.31 M GBX
10.2022-02-072022-03-01186.00176.400.56%555,8225.34 M GBX
11.2018-08-172022-02-041,144.00186.000.49%486,345465.92 M GBX
12.2018-07-092018-08-161,255.001,144.000.51%506,19556.19 M GBX

Dechra Pharmaceuticals PlcSum change: -4.61 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-142023-04-142,776.003,694.000.38%432,843-397.35 M GBX
2.2023-03-302023-04-132,614.002,776.000.6%683,436-110.72 M GBX
3.2023-01-122023-03-292,698.002,614.000.57%649,26454.54 M GBX
4.2022-12-192023-01-112,732.002,698.000.6%683,43623.24 M GBX
5.2022-12-082022-12-162,736.002,732.000.51%580,9212.32 M GBX
6.2022-11-092022-12-072,622.002,736.000.49%558,139-63.63 M GBX
7.2022-10-282022-11-082,674.002,622.000.52%592,31130.80 M GBX

Network International Holdings PlcSum change: -361.12 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-132023-04-13243.60300.000.48%2,562,494-144.52 M USD
2.2023-04-042023-04-12243.00243.600.7%3,736,971-2.24 M USD
3.2023-02-012023-04-03263.80243.000.6%3,203,11866.62 M USD
4.2022-12-162023-01-31296.00263.800.5%2,669,26585.95 M USD
5.2022-11-102022-12-15331.60296.000.47%2,509,10989.32 M USD
6.2022-09-272022-11-09285.20331.600.5%2,669,265-123.85 M USD
7.2022-07-252022-09-26191.20285.200.49%2,615,880-245.89 M USD
8.2022-06-292022-07-22194.00191.200.5%2,669,2657.47 M USD

Rentokil Initial PlcSum change: -25.25 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-272023-03-27566.40574.000.46%11,574,703-87.97 M GBX
2.2023-03-202023-03-24546.80566.400.52%13,084,447-256.46 M GBX
3.2022-10-112023-03-17465.10546.800.46%11,574,703-945.65 M GBX
4.2022-09-262022-10-10499.80465.100.55%13,839,319480.22 M GBX
5.2022-08-312022-09-23529.40499.800.63%15,852,311469.23 M GBX
6.2022-07-202022-08-30513.80529.400.5%12,581,199-196.27 M GBX
7.2022-07-122022-07-19503.00513.800.49%12,329,575-133.16 M GBX
8.2022-06-222022-07-11449.20503.000.66%16,607,183-893.47 M GBX
9.2022-06-172022-06-21448.60449.200.71%17,865,303-10.72 M GBX
10.2022-06-142022-06-16472.40448.600.63%15,852,311377.29 M GBX
11.2022-06-102022-06-13491.30472.400.54%13,587,695256.81 M GBX
12.2018-11-262022-06-09320.40491.300.46%11,574,703-1,978.12 M GBX
13.2018-11-022018-11-23308.80320.400.51%12,832,823-148.86 M GBX
14.2018-10-152018-11-01300.10308.800.48%12,077,951-105.08 M GBX
15.2018-10-092018-10-12325.50300.100.53%13,336,071338.74 M GBX
16.2018-08-082018-10-08327.00325.500.47%11,826,32717.74 M GBX
17.2018-07-302018-08-07344.00327.000.56%14,090,943239.55 M GBX
18.2018-07-202018-07-27345.90344.000.64%16,103,93530.60 M GBX
19.2018-07-042018-07-19347.50345.900.5%12,581,19920.13 M GBX

Direct Line Insurance Group PlcSum change: 16.30 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-132023-03-13167.65159.550.36%4,683,45637.94 M GBX
2.2023-03-082023-03-10175.40167.650.56%7,285,37656.46 M GBX
3.2023-01-232023-03-07173.65175.400.7%9,106,720-15.94 M GBX
4.2023-01-202023-01-20174.65173.650.68%8,846,5288.85 M GBX
5.2023-01-112023-01-19232.40174.650.77%10,017,392578.50 M GBX
6.2022-11-292023-01-10215.70232.400.63%8,196,048-136.87 M GBX
7.2022-09-142022-11-28214.30215.700.53%6,895,088-9.65 M GBX
8.2022-09-092022-09-13207.20214.300.74%9,627,104-68.35 M GBX
9.2022-08-232022-09-08212.00207.200.8%10,407,68049.96 M GBX
10.2022-08-102022-08-22208.10212.000.78%10,147,488-39.58 M GBX
11.2022-08-022022-08-09207.20208.100.85%11,058,160-9.95 M GBX
12.2022-07-292022-08-01202.60207.200.9%11,708,640-53.86 M GBX
13.2022-07-272022-07-28197.90202.600.89%11,578,544-54.42 M GBX
14.2022-06-102022-07-26258.50197.900.91%11,838,736717.43 M GBX
15.2022-05-092022-06-09236.00258.500.73%9,497,008-213.68 M GBX
16.2022-05-062022-05-06231.40236.000.8%10,407,680-47.88 M GBX
17.2022-04-212022-05-05257.60231.400.91%11,838,736310.17 M GBX
18.2022-04-192022-04-20259.00257.600.85%11,058,16015.48 M GBX
19.2022-04-112022-04-18268.40259.000.71%9,236,81686.83 M GBX
20.2022-04-082022-04-08264.00268.400.64%8,326,144-36.64 M GBX
21.2021-11-252022-04-07266.20264.000.47%6,114,51213.45 M GBX
22.2021-11-042021-11-24285.30266.200.57%7,415,472141.64 M GBX
23.2021-09-292021-11-03288.20285.300.69%8,976,62426.03 M GBX
24.2021-09-282021-09-28290.30288.200.77%10,017,39221.04 M GBX
25.2021-09-092021-09-27306.90290.300.8%10,407,680172.77 M GBX
26.2021-09-082021-09-08310.60306.900.77%10,017,39237.06 M GBX
27.2021-08-112021-09-07316.40310.600.63%8,196,04847.54 M GBX
28.2021-08-092021-08-10307.20316.400.57%7,415,472-68.22 M GBX
29.2021-07-302021-08-06296.70307.200.63%8,196,048-86.06 M GBX
30.2021-07-162021-07-29293.40296.700.7%9,106,720-30.05 M GBX
31.2021-06-212021-07-15293.70293.400.68%8,846,5282.65 M GBX
32.2021-05-132021-06-18290.40293.700.7%9,106,720-30.05 M GBX
33.2021-05-112021-05-12293.90290.400.69%8,976,62431.42 M GBX
34.2021-04-282021-05-10293.50293.900.72%9,366,912-3.75 M GBX
35.2021-04-072021-04-27319.50293.500.6%7,805,760202.95 M GBX
36.2021-04-012021-04-06313.30319.500.5%6,504,800-40.33 M GBX
37.2020-04-202021-03-31268.60313.300.48%6,244,608-279.13 M GBX
38.2020-04-152020-04-17267.10268.600.59%7,675,664-11.51 M GBX
39.2020-04-092020-04-14268.30267.100.6%7,805,7609.37 M GBX
40.2020-03-242020-04-08227.30268.300.55%7,155,280-293.37 M GBX
41.2020-03-172020-03-23258.30227.300.67%8,716,432270.21 M GBX
42.2020-03-122020-03-16294.00258.300.47%6,114,512218.29 M GBX
43.2020-03-042020-03-11324.00294.000.63%8,196,048245.88 M GBX
44.2020-03-022020-03-03307.00324.000.51%6,634,896-112.79 M GBX
45.2020-01-242020-02-28335.40307.000.49%6,374,704181.04 M GBX
46.2020-01-162020-01-23327.90335.400.59%7,675,664-57.57 M GBX
47.2020-01-132020-01-15325.90327.900.66%8,586,336-17.17 M GBX
48.2020-01-092020-01-10312.50325.900.79%10,277,584-137.72 M GBX
49.2019-12-182020-01-08317.70312.500.83%10,797,96856.15 M GBX
50.2019-12-162019-12-17313.60317.700.74%9,627,104-39.47 M GBX
51.2019-11-212019-12-13274.70313.600.66%8,586,336-334.01 M GBX
52.2019-10-292019-11-20279.00274.700.79%10,277,58444.19 M GBX
53.2019-10-162019-10-28289.20279.000.88%11,448,448116.77 M GBX
54.2019-10-142019-10-15290.00289.200.99%12,879,50410.30 M GBX
55.2019-10-092019-10-11275.50290.001.01%13,139,696-190.53 M GBX
56.2019-10-042019-10-08283.20275.500.97%12,619,31297.17 M GBX
57.2019-09-262019-10-03293.10283.200.83%10,797,968106.90 M GBX
58.2019-09-232019-09-25300.90293.100.75%9,757,20076.11 M GBX
59.2019-09-122019-09-20296.90300.900.88%11,448,448-45.79 M GBX
60.2019-09-052019-09-11279.90296.900.94%12,229,024-207.89 M GBX
61.2019-08-192019-09-04297.90279.901.1%14,310,560257.59 M GBX
62.2019-08-162019-08-16295.50297.901.09%14,180,464-34.03 M GBX
63.2019-08-152019-08-15296.20295.501.1%14,310,56010.02 M GBX
64.2019-07-262019-08-14326.90296.201.07%13,920,272427.35 M GBX
65.2019-07-252019-07-25331.00326.901.12%14,570,75259.74 M GBX
66.2019-07-122019-07-24336.80331.001.04%13,529,98478.47 M GBX
67.2019-07-082019-07-11341.80336.800.93%12,098,92860.49 M GBX
68.2019-06-192019-07-05324.50341.800.86%11,188,256-193.56 M GBX
69.2019-05-282019-06-18316.60324.500.7%9,106,720-71.94 M GBX
70.2019-05-242019-05-27312.90316.600.7%9,106,720-33.69 M GBX
71.2019-05-072019-05-23320.50312.900.6%7,805,76059.32 M GBX
72.2019-05-032019-05-06324.30320.500.76%9,887,29637.57 M GBX
73.2019-04-262019-05-02342.00324.300.8%10,407,680184.22 M GBX
74.2019-04-232019-04-25340.70342.000.7%9,106,720-11.84 M GBX
75.2019-04-172019-04-22342.10340.700.69%8,976,62412.57 M GBX
76.2019-04-162019-04-16337.30342.100.7%9,106,720-43.71 M GBX
77.2019-04-152019-04-15338.80337.300.67%8,716,43213.07 M GBX
78.2019-04-102019-04-12335.20338.800.52%6,764,992-24.35 M GBX
79.2018-08-222019-04-09330.10335.200.37%4,813,552-24.55 M GBX
80.2018-08-152018-08-21329.00330.100.57%7,415,472-8.16 M GBX
81.2018-08-132018-08-14322.50329.000.64%8,326,144-54.12 M GBX
82.2018-08-092018-08-10334.20322.500.99%12,879,504150.69 M GBX
83.2018-08-082018-08-08334.00334.201%13,009,600-2.60 M GBX
84.2018-07-312018-08-07333.10334.000.99%12,879,504-11.59 M GBX
85.2018-07-302018-07-30331.80333.101.07%13,920,272-18.10 M GBX
86.2018-07-192018-07-27343.10331.801.26%16,392,096185.23 M GBX
87.2018-07-172018-07-18338.50343.101.12%14,570,752-67.03 M GBX
88.2018-07-092018-07-16330.20338.501.08%14,050,368-116.62 M GBX
89.2018-06-262018-07-06344.60330.201.11%14,440,656207.95 M GBX
90.2018-06-222018-06-25343.50344.601.31%17,042,576-18.75 M GBX
91.2018-06-082018-06-21352.50343.501.2%15,611,520140.50 M GBX
92.2018-05-252018-06-07370.70352.501.18%15,351,328279.39 M GBX
93.2018-05-242018-05-24370.20370.701.26%16,392,096-8.20 M GBX
94.2018-05-182018-05-23374.80370.201.31%17,042,57678.40 M GBX
95.2018-05-042018-05-17363.50374.801.2%15,611,520-176.41 M GBX
96.2018-05-032018-05-03365.80363.501.18%15,351,32835.31 M GBX
97.2018-05-022018-05-02376.30365.801.08%14,050,368147.53 M GBX
98.2018-05-012018-05-01374.30376.300.95%12,359,120-24.72 M GBX
99.2018-04-272018-04-30369.10374.301.06%13,790,176-71.71 M GBX
100.2018-04-262018-04-26374.70369.101.15%14,961,04083.78 M GBX
101.2018-04-182018-04-25365.20374.701%13,009,600-123.59 M GBX
102.2018-04-112018-04-17352.80365.200.92%11,968,832-148.41 M GBX
103.2018-04-102018-04-10349.20352.800.84%10,928,064-39.34 M GBX
104.2018-04-062018-04-09348.10349.200.71%9,236,816-10.16 M GBX
105.2018-04-042018-04-05382.30348.100.51%6,634,896226.91 M GBX
106.2013-03-082018-04-03206.10382.300.48%6,244,608-1,100.30 M GBX
107.2013-03-042013-03-07208.00206.100.51%6,634,89612.61 M GBX

Pennon Group PlcSum change: 1.45 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-242023-02-24658.27660.230.42%1,981,771-3.89 M GBX
2.2023-02-162023-02-23694.82658.270.51%2,406,43687.95 M GBX
3.2023-02-082023-02-15736.08694.820.49%2,312,06695.41 M GBX
4.2023-01-202023-02-07722.33736.080.53%2,500,806-34.40 M GBX

John Wood Group PlcSum change: 17.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-232023-02-23154.70199.550.39%2,695,766-120.91 M GBX
2.2023-01-262023-02-22143.85154.700.59%4,078,211-44.25 M GBX
3.2022-11-112023-01-25150.50143.850.68%4,700,31131.26 M GBX
4.2022-10-262022-11-10137.75150.500.79%5,460,655-69.62 M GBX
5.2022-10-242022-10-25127.90137.750.85%5,875,388-57.87 M GBX
6.2022-09-292022-10-21125.45127.900.9%6,220,999-15.24 M GBX
7.2022-06-292022-09-28170.25125.450.81%5,598,900250.83 M GBX
8.2022-06-242022-06-28165.45170.250.79%5,460,655-26.21 M GBX
9.2022-06-232022-06-23176.45165.450.8%5,529,77760.83 M GBX
10.2022-06-062022-06-22223.40176.450.79%5,460,655256.38 M GBX
11.2022-06-022022-06-03238.60223.400.8%5,529,77784.05 M GBX
12.2022-04-112022-06-01154.85223.400.71%4,907,677-336.42 M GBX
13.2022-03-252022-04-08170.25154.850.69%4,769,43373.45 M GBX
14.2022-02-072022-03-24229.00170.250.78%5,391,533316.75 M GBX
15.2022-01-072022-02-04206.70229.000.87%6,013,633-134.10 M GBX
16.2021-12-232022-01-06188.60206.700.9%6,220,999-112.60 M GBX
17.2021-11-122021-12-22201.00188.600.86%5,944,51173.71 M GBX
18.2021-09-222021-11-11205.50201.000.76%5,253,28823.64 M GBX
19.2021-09-212021-09-21206.20205.500.81%5,598,9003.92 M GBX
20.2021-09-092021-09-20235.60206.200.9%6,220,999182.90 M GBX
21.2021-08-272021-09-08251.20235.600.8%5,529,77786.26 M GBX
22.2021-08-242021-08-26233.60251.200.76%5,253,288-92.46 M GBX
23.2021-06-252021-08-23206.60233.600.52%3,594,355-97.05 M GBX
24.2019-09-192021-06-24423.00206.600.48%3,317,866717.99 M GBX
25.2019-08-222019-09-18410.40423.000.51%3,525,233-44.42 M GBX
26.2019-08-202019-08-21450.80410.400.46%3,179,622128.46 M GBX
27.2019-08-132019-08-19460.80450.800.51%3,525,23335.25 M GBX
28.2019-07-022019-08-12476.00460.800.48%3,317,86650.43 M GBX
29.2019-05-162019-07-01446.00476.000.56%3,870,844-116.13 M GBX
30.2019-03-272019-05-15510.80446.000.61%4,216,455273.23 M GBX
31.2019-03-212019-03-26568.40510.800.51%3,525,233203.05 M GBX
32.2019-02-122019-03-20506.60568.400.49%3,386,989-209.32 M GBX
33.2019-02-082019-02-11506.60506.600.57%3,939,9660.00 M GBX
34.2019-02-052019-02-07544.00506.600.66%4,562,066170.62 M GBX
35.2019-01-232019-02-04524.80544.000.71%4,907,677-94.23 M GBX
36.2019-01-172019-01-22567.60524.800.61%4,216,455180.46 M GBX
37.2019-01-142019-01-16588.00567.600.51%3,525,23371.91 M GBX

Strix Group PlcSum change: 5.56 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-072023-02-07105.80104.600.49%1,085,6941.30 M GBX
2.2023-02-062023-02-06103.80105.800.77%1,706,090-3.41 M GBX
3.2023-01-042023-02-0384.70103.800.83%1,839,032-35.13 M GBX
4.2022-12-012023-01-0374.7084.700.92%2,038,445-20.38 M GBX
5.2022-11-302022-11-30124.6074.701.03%2,282,172113.88 M GBX
6.2022-10-242022-11-29100.20124.601.17%2,592,371-63.25 M GBX
7.2022-10-192022-10-21101.00100.201.37%3,035,5112.43 M GBX
8.2022-10-172022-10-1899.70101.001.5%3,323,552-4.32 M GBX
9.2022-10-122022-10-14106.0099.701.47%3,257,08120.52 M GBX
10.2022-10-112022-10-11107.00106.001.5%3,323,5523.32 M GBX
11.2022-09-232022-10-10117.00107.001.67%3,700,22137.00 M GBX
12.2022-09-212022-09-22141.60117.001.77%3,921,79196.48 M GBX
13.2022-09-162022-09-20146.00141.601.81%4,010,41917.65 M GBX
14.2022-07-292022-09-15159.60146.002.02%4,475,71760.87 M GBX
15.2022-07-052022-07-28161.80159.601.99%4,409,2469.70 M GBX
16.2022-04-072022-07-04202.50161.802.09%4,630,816188.47 M GBX
17.2022-02-112022-04-06235.50202.502.1%4,652,973153.55 M GBX
18.2022-02-092022-02-10227.00235.502.01%4,453,560-37.86 M GBX
19.2022-02-072022-02-08228.00227.001.9%4,209,8334.21 M GBX
20.2022-01-312022-02-04234.00228.001.81%4,010,41924.06 M GBX
21.2022-01-272022-01-28252.00234.001.7%3,766,69267.80 M GBX
22.2022-01-062022-01-26306.00252.001.6%3,545,122191.44 M GBX
23.2021-12-202022-01-05283.00306.001.51%3,345,709-76.95 M GBX
24.2021-12-132021-12-17292.00283.001.4%3,101,98227.92 M GBX
25.2021-10-182021-12-10331.50292.001.32%2,924,726115.53 M GBX
26.2021-10-112021-10-15312.00331.501.25%2,769,627-54.01 M GBX
27.2021-10-042021-10-08340.00312.001.1%2,437,27168.24 M GBX
28.2021-09-162021-10-01352.00340.001.04%2,304,32927.65 M GBX
29.2021-07-052021-09-15320.50352.000.93%2,060,602-64.91 M GBX
30.2020-12-032021-07-02230.00320.500.89%1,971,974-178.46 M GBX
31.2020-02-062020-12-02186.20230.000.96%2,127,073-93.17 M GBX
32.2020-02-052020-02-05184.60186.201.09%2,415,114-3.86 M GBX
33.2020-02-032020-02-04181.20184.601.14%2,525,900-8.59 M GBX
34.2019-01-282020-01-31144.00181.201.37%3,035,511-112.92 M GBX
35.2018-11-302019-01-25140.00144.001.54%3,412,180-13.65 M GBX
36.2018-11-202018-11-29135.40140.001.69%3,744,535-17.22 M GBX
37.2018-11-132018-11-19138.80135.401.72%3,811,00612.96 M GBX
38.2018-09-212018-11-12158.40138.801.63%3,611,59370.79 M GBX
39.2018-09-202018-09-20162.00158.401.47%3,257,08111.73 M GBX
40.2018-09-192018-09-19168.00162.001.31%2,902,56917.42 M GBX
41.2018-09-142018-09-18159.00168.001.24%2,747,470-24.73 M GBX
42.2018-08-222018-09-13164.80159.001.13%2,503,74314.52 M GBX
43.2018-08-212018-08-21165.00164.801.04%2,304,3290.46 M GBX
44.2018-08-082018-08-20170.20165.000.91%2,016,28810.48 M GBX
45.2018-07-262018-08-07169.00170.200.82%1,816,875-2.18 M GBX
46.2018-07-242018-07-25169.60169.000.71%1,573,1480.94 M GBX

Hill & Smith Holdings PlcSum change: 0.20 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-022023-02-021,254.001,336.000.49%385,482-31.61 M GBX
2.2023-01-252023-02-011,260.001,254.000.51%401,2162.41 M GBX
3.2022-11-292023-01-241,178.001,260.000.68%534,955-43.87 M GBX
4.2022-11-242022-11-281,190.001,178.000.73%574,2906.89 M GBX
5.2022-09-292022-11-23916.001,190.000.8%629,359-172.44 M GBX
6.2022-08-242022-09-281,106.00916.000.7%550,689104.63 M GBX
7.2022-08-152022-08-231,242.001,106.000.6%472,01964.19 M GBX
8.2022-07-212022-08-121,266.001,242.000.59%464,15211.14 M GBX
9.2022-06-222022-07-201,146.001,266.000.6%472,019-56.64 M GBX
10.2022-06-092022-06-211,362.001,146.000.5%393,34984.96 M GBX
11.2022-04-212022-06-081,408.001,362.000.49%385,48217.73 M GBX
12.2022-03-312022-04-201,490.001,408.000.51%401,21632.90 M GBX

Frontier Developments PlcSum change: 0.99 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-132023-01-13469.50451.500.07%24,6480.44 M GBX
2.2023-01-052023-01-121,016.00469.500.51%179,58298.14 M GBX

Johnson Service Group PlcSum change: -0.48 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-062023-01-0696.9099.200.47%1,783,609-4.10 M GBX
2.2022-10-252023-01-0583.3096.900.52%1,973,354-26.84 M GBX
3.2021-09-132022-10-24146.4083.300.34%1,290,27081.42 M GBX
4.2021-08-022021-09-10155.60146.400.52%1,973,35418.15 M GBX
5.2021-04-202021-07-30153.00155.600.47%1,783,609-4.64 M GBX
6.2020-11-272021-04-19135.00153.000.52%1,973,354-35.52 M GBX
7.2020-06-022020-11-26120.00135.000.44%1,669,761-25.05 M GBX
8.2020-05-292020-06-01143.00120.000.53%2,011,30346.26 M GBX
9.2019-07-092020-05-28168.20143.000.09%341,5428.61 M GBX
10.2019-03-132019-07-08131.60168.200.53%2,011,303-73.61 M GBX
11.2019-01-292019-03-12130.00131.600.49%1,859,507-2.98 M GBX
12.2019-01-042019-01-28116.00130.000.55%2,087,201-29.22 M GBX

Games Workshop Group PlcSum change: -2.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-072022-12-077,380.007,295.000.41%135,48111.52 M GBX
2.2022-11-222022-12-067,395.007,380.000.59%194,9602.92 M GBX
3.2022-11-072022-11-216,305.007,395.000.69%228,004-248.52 M GBX
4.2022-09-292022-11-046,255.006,305.000.75%247,831-12.39 M GBX
5.2022-09-202022-09-287,115.006,255.000.6%198,265170.51 M GBX
6.2022-09-052022-09-197,125.007,115.000.59%194,9601.95 M GBX
7.2022-09-012022-09-027,105.007,125.000.6%198,265-3.97 M GBX
8.2022-07-222022-08-317,580.007,105.000.57%188,35189.47 M GBX
9.2022-07-192022-07-217,025.007,580.000.68%224,700-124.71 M GBX
10.2022-06-152022-07-186,090.007,025.000.74%244,526-228.63 M GBX
11.2022-05-312022-06-147,325.006,090.000.6%198,265244.86 M GBX
12.2022-05-202022-05-306,895.007,325.000.59%194,960-83.83 M GBX
13.2022-05-192022-05-197,000.006,895.000.6%198,26520.82 M GBX
14.2022-05-042022-05-187,330.007,000.000.5%165,22154.52 M GBX
15.2022-05-032022-05-037,410.007,330.000.49%161,91612.95 M GBX
16.2022-03-072022-05-026,765.007,410.000.53%175,134-112.96 M GBX

Devro PlcSum change: -0.61 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-252022-11-25192.00311.000.1%170,881-20.33 M GBX
2.2022-10-042022-11-24169.60192.001.63%2,785,360-62.39 M GBX
3.2022-03-142022-10-03195.20169.601.59%2,717,00869.56 M GBX
4.2022-03-102022-03-11192.60195.201.67%2,853,713-7.42 M GBX
5.2021-12-232022-03-09198.00192.601.72%2,939,15315.87 M GBX
6.2021-09-162021-12-22218.00198.001.61%2,751,18455.02 M GBX
7.2021-09-132021-09-15220.50218.001.53%2,614,4796.54 M GBX
8.2019-12-102021-09-10168.00220.501.45%2,477,774-130.08 M GBX
9.2019-07-182019-12-09201.50168.001.2%2,050,57268.69 M GBX
10.2019-07-122019-07-17203.00201.501.1%1,879,6912.82 M GBX
11.2019-07-092019-07-11206.50203.001.01%1,725,8986.04 M GBX
12.2018-12-182019-07-08157.40206.500.99%1,691,722-83.06 M GBX
13.2018-11-152018-12-17173.00157.401.06%1,811,33928.26 M GBX
14.2018-11-052018-11-14164.00173.000.73%1,247,431-11.23 M GBX
15.2018-11-012018-11-02164.00164.000.64%1,093,6380.00 M GBX
16.2018-10-302018-10-31165.00164.000.58%991,1100.99 M GBX

Balfour Beatty PlcSum change: -0.37 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-182022-11-18308.20320.000.41%1,978,368-23.34 M GBX
2.2022-10-312022-11-17296.40308.200.59%2,846,919-33.59 M GBX
3.2022-10-282022-10-28297.60296.400.6%2,895,1723.47 M GBX
4.2022-10-262022-10-27297.00297.600.59%2,846,919-1.71 M GBX
5.2022-09-302022-10-25303.20297.000.6%2,895,17217.95 M GBX

Hipgnosis Songs Fund LtdSum change: 29.36 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-112022-11-1186.0086.700.46%5,562,366-3.89 M GBP
2.2022-09-292022-11-1091.5086.000.5%6,046,05033.25 M GBP

Diploma PlcSum change: -7.60 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-102022-11-102,592.002,754.000.49%657,065-106.44 M GBX
2.2022-09-272022-11-092,422.002,592.000.5%670,474-113.98 M GBX
3.2020-05-062022-09-261,787.002,422.000.42%563,198-357.63 M GBX
4.2020-04-162020-05-051,521.001,787.000.51%683,884-181.91 M GBX

Countryside Properties PlcSum change: 2.13 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-102022-11-15215.80229.800.89%4,448,166-62.27 M GBX
2.2022-10-052022-11-09210.00215.800.9%4,498,146-26.09 M GBX
3.2022-10-042022-10-04205.60210.000.82%4,098,311-18.03 M GBX
4.2022-09-282022-10-03204.00205.600.7%3,498,558-5.60 M GBX
5.2022-07-212022-09-27252.20204.000.69%3,448,578166.22 M GBX
6.2022-06-152022-07-20283.80252.200.79%3,948,372124.77 M GBX
7.2022-05-302022-06-14238.60283.800.89%4,448,166-201.06 M GBX
8.2022-05-062022-05-27239.80238.601%4,997,9406.00 M GBX
9.2022-05-052022-05-05243.00239.800.99%4,947,96015.83 M GBX
10.2022-04-202022-05-04244.20243.000.83%4,148,2904.98 M GBX
11.2022-04-192022-04-19247.60244.200.71%3,548,53712.07 M GBX
12.2022-04-072022-04-18278.60247.600.65%3,248,661100.71 M GBX
13.2022-01-312022-04-06296.40278.600.5%2,498,97044.48 M GBX
14.2019-06-142022-01-28292.00296.400.04%199,918-0.88 M GBX
15.2019-05-082019-06-13322.60292.000.71%3,548,537108.59 M GBX
16.2019-04-292019-05-07341.20322.600.68%3,398,59963.21 M GBX
17.2019-04-242019-04-26339.00341.200.77%3,848,414-8.47 M GBX
18.2019-04-172019-04-23320.20339.000.8%3,998,352-75.17 M GBX
19.2019-04-122019-04-16319.40320.200.79%3,948,372-3.16 M GBX
20.2019-04-112019-04-11316.40319.400.9%4,498,146-13.49 M GBX
21.2019-01-252019-04-10318.00316.401.01%5,047,9198.08 M GBX
22.2018-12-192019-01-24284.40318.000.9%4,498,146-151.14 M GBX
23.2018-12-182018-12-18277.00284.400.89%4,448,166-32.92 M GBX
24.2018-11-302018-12-17292.00277.000.95%4,748,04371.22 M GBX
25.2018-11-152018-11-29311.40292.000.81%4,048,33178.54 M GBX
26.2018-11-052018-11-14313.20311.400.7%3,498,5586.30 M GBX
27.2018-11-022018-11-02308.00313.200.69%3,448,578-17.93 M GBX
28.2018-10-172018-11-01282.60308.000.74%3,698,475-93.94 M GBX
29.2018-10-152018-10-16277.80282.600.62%3,098,723-14.87 M GBX
30.2018-10-112018-10-12316.40277.800.57%2,848,826109.96 M GBX
31.2018-08-012018-10-10334.80316.400.48%2,399,01144.14 M GBX
32.2018-07-052018-07-31336.80334.800.53%2,648,9085.30 M GBX
33.2017-11-292017-11-30351.60364.500.5%2,498,970-32.24 M GBX

Ocado Group PlcSum change: 7.69 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-082022-11-08674.20703.600.48%3,990,214-117.31 M GBX
2.2022-10-272022-11-07501.40674.200.5%4,156,473-718.24 M GBX
3.2022-06-212022-10-26877.60501.400.46%3,823,9551,438.57 M GBX
4.2022-06-132022-06-20916.80877.600.51%4,239,602166.19 M GBX

Moneysupermarket.com Group PlcSum change: 1.95 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-182022-10-18198.60209.200.49%2,560,109-27.14 M GBX
2.2022-10-042022-10-17188.20198.600.51%2,664,603-27.71 M GBX
3.2022-08-182022-10-03212.00188.200.48%2,507,86259.69 M GBX
4.2022-07-272022-08-17215.00212.000.55%2,873,5918.62 M GBX
5.2022-06-152022-07-26172.10215.000.69%3,605,051-154.66 M GBX
6.2022-05-062022-06-14170.70172.100.7%3,657,298-5.12 M GBX
7.2022-03-252022-05-05199.40170.700.69%3,605,051103.46 M GBX
8.2022-01-172022-03-24205.80199.400.7%3,657,29823.41 M GBX
9.2021-11-182022-01-14203.40205.800.63%3,291,568-7.90 M GBX
10.2021-10-252021-11-17221.40203.400.5%2,612,35647.02 M GBX
11.2020-09-182021-10-22280.00221.400.4%2,089,885122.47 M GBX
12.2020-09-082020-09-17307.20280.000.5%2,612,35671.06 M GBX
13.2020-02-192020-09-07316.90307.200.48%2,507,86224.33 M GBX
14.2020-02-122020-02-18330.70316.900.59%3,082,58042.54 M GBX
15.2020-01-312020-02-11326.50330.700.6%3,134,827-13.17 M GBX
16.2020-01-282020-01-30323.50326.500.59%3,082,580-9.25 M GBX
17.2020-01-062020-01-27333.70323.500.6%3,134,82731.98 M GBX
18.2019-12-182020-01-03321.90333.700.58%3,030,333-35.76 M GBX
19.2019-12-172019-12-17322.70321.900.6%3,134,8272.51 M GBX
20.2019-12-162019-12-16309.70322.700.59%3,082,580-40.07 M GBX
21.2019-12-132019-12-13309.50309.700.6%3,134,827-0.63 M GBX
22.2019-12-052019-12-12323.30309.500.59%3,082,58042.54 M GBX
23.2019-11-292019-12-04344.20323.300.61%3,187,07466.61 M GBX
24.2019-11-122019-11-28350.20344.200.5%2,612,35615.67 M GBX
25.2018-10-092019-11-11272.10350.200.48%2,507,862-195.86 M GBX
26.2018-10-012018-10-08278.90272.100.57%2,978,08620.25 M GBX
27.2018-09-242018-09-28283.10278.900.68%3,552,80414.92 M GBX
28.2018-09-212018-09-21279.30283.100.74%3,866,287-14.69 M GBX
29.2018-08-292018-09-20290.90279.300.6%3,134,82736.36 M GBX
30.2018-08-212018-08-28288.30290.900.5%2,612,356-6.79 M GBX

Itm Power PlcSum change: 0.67 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-172022-10-1791.4692.260.48%3,303,175-2.64 M GBX
2.2022-09-162022-10-14111.2591.460.51%3,509,62369.46 M GBX

Volution Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-132022-10-13--0.44%--
2.2022-08-302022-10-12--0.5%--
3.2022-08-292022-08-29--0.49%--
4.2022-08-222022-08-26--0.5%--
5.2022-08-192022-08-19--0.49%--
6.2022-07-292022-08-18--0.5%--
7.2022-07-212022-07-28--0.49%--
8.2022-07-012022-07-20--0.52%--

Ashmore Group PlcSum change: 5.96 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-032022-10-03197.10201.600.41%2,665,615-12.00 M GBX
2.2022-09-302022-09-30195.50197.100.5%3,250,750-5.20 M GBX
3.2022-08-102022-09-29219.60195.500.48%3,120,72075.21 M GBX
4.2022-08-012022-08-09215.80219.600.5%3,250,750-12.35 M GBX
5.2022-07-252022-07-29207.80215.800.49%3,185,735-25.49 M GBX
6.2022-07-072022-07-22208.00207.800.59%3,835,8850.77 M GBX
7.2022-06-092022-07-06229.80208.000.62%4,030,93087.87 M GBX
8.2022-04-062022-06-08236.00229.800.5%3,250,75020.15 M GBX
9.2022-03-302022-04-05241.00236.000.48%3,120,72015.60 M GBX
10.2022-03-242022-03-29231.20241.000.53%3,445,795-33.77 M GBX
11.2022-03-042022-03-23228.60231.200.49%3,185,735-8.28 M GBX
12.2022-03-022022-03-03240.80228.600.57%3,705,85545.21 M GBX
13.2022-02-232022-03-01268.00240.800.65%4,225,975114.95 M GBX
14.2022-02-012022-02-22281.80268.000.7%4,551,05062.80 M GBX
15.2021-11-302022-01-31301.40281.800.6%3,900,90076.46 M GBX
16.2021-11-222021-11-29301.40301.400.52%3,380,7800.00 M GBX
17.2021-11-042021-11-19344.40301.400.45%2,925,675125.80 M GBX
18.2021-11-012021-11-03337.40344.400.51%3,315,765-23.21 M GBX
19.2021-10-122021-10-29321.80337.400.48%3,120,720-48.68 M GBX
20.2021-09-202021-10-11365.00321.800.5%3,250,750140.43 M GBX

Aston Martin Lagonda Global Holdings PlcSum change: 35.53 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-282022-09-28149.80142.250.23%2,327,75317.57 M GBX
2.2022-09-262022-09-27143.70149.801.1%11,132,732-67.91 M GBX
3.2022-09-122022-09-23482.80143.701.05%10,626,6983,603.51 M GBX

Biffa PlcSum change: -0.32 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-272022-09-27317.80406.000.07%215,189-18.98 M GBX
2.2022-07-052022-09-26376.40317.800.59%1,813,737106.28 M GBX
3.2022-06-202022-07-04394.00376.400.6%1,844,47832.46 M GBX
4.2022-06-102022-06-17415.80394.000.59%1,813,73739.54 M GBX
5.2022-06-072022-06-09325.00415.800.77%2,367,080-214.93 M GBX
6.2022-05-132022-06-06308.80325.001.39%4,273,041-69.22 M GBX
7.2022-04-202022-05-12339.20308.801.41%4,334,523131.77 M GBX
8.2022-03-312022-04-19329.50339.201.21%3,719,697-36.08 M GBX
9.2022-03-222022-03-30335.00329.501.13%3,473,76719.11 M GBX
10.2022-03-182022-03-21331.00335.001.02%3,135,613-12.54 M GBX
11.2022-03-172022-03-17329.00331.000.94%2,889,682-5.78 M GBX
12.2022-03-092022-03-16283.00329.000.84%2,582,269-118.78 M GBX
13.2022-03-042022-03-08321.00283.000.62%1,905,96172.43 M GBX
14.2022-02-042022-03-03349.00321.000.5%1,537,06543.04 M GBX

Shaftesbury PlcSum change: 2.87 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-182022-08-18456.00453.000.49%1,883,5405.65 M GBX
2.2022-07-252022-08-17531.50456.000.59%2,267,936171.23 M GBX
3.2022-06-152022-07-22574.00531.500.6%2,306,37698.02 M GBX
4.2022-05-112022-06-14559.00574.000.57%2,191,057-32.87 M GBX
5.2022-05-102022-05-10560.00559.000.6%2,306,3762.31 M GBX
6.2022-05-042022-05-09584.00560.000.7%2,690,77264.58 M GBX
7.2022-05-032022-05-03598.50584.000.69%2,652,33238.46 M GBX
8.2022-05-022022-05-02597.50598.500.7%2,690,772-2.69 M GBX
9.2022-03-072022-04-29547.50598.500.63%2,421,695-123.51 M GBX
10.2022-01-112022-03-04624.00547.500.7%2,690,772205.84 M GBX
11.2022-01-042022-01-10614.50624.000.69%2,652,332-25.20 M GBX
12.2022-01-032022-01-03-614.500.7%2,690,772-
13.2021-12-292021-12-31605.00614.500.69%2,652,332-25.20 M GBX
14.2021-12-272021-12-28605.50605.000.7%2,690,7721.35 M GBX
15.2021-12-142021-12-24595.50605.000.69%2,652,332-25.20 M GBX
16.2021-11-302021-12-13640.00595.500.7%2,690,772119.74 M GBX
17.2021-11-292021-11-29635.50640.000.69%2,652,332-11.94 M GBX
18.2021-11-092021-11-26647.50635.500.7%2,690,77232.29 M GBX
19.2021-10-292021-11-08633.00647.500.69%2,652,332-38.46 M GBX
20.2021-09-132021-10-28617.50633.000.71%2,729,212-42.30 M GBX
21.2021-02-242021-09-10648.50617.500.61%2,344,81672.69 M GBX
22.2021-02-082021-02-23575.00648.500.59%2,267,936-166.69 M GBX
23.2021-02-022021-02-05543.00575.000.6%2,306,376-73.80 M GBX
24.2020-12-292021-02-01565.00543.000.5%1,921,98042.28 M GBX

Electrocomponents PlcSum change: -1.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-052022-08-05--0.43%2,025,407-
2.2022-08-012022-08-04--0.53%2,496,432-
3.2019-02-062022-07-29553.60-0.47%2,213,817-
4.2019-02-052019-02-05542.20553.600.52%2,449,330-27.92 M GBX
5.2019-01-302019-02-04549.80542.200.6%2,826,15021.48 M GBX
6.2019-01-252019-01-29544.20549.800.57%2,684,842-15.04 M GBX
7.2018-12-212019-01-24502.00544.200.4%1,884,100-79.51 M GBX

Rolls-royce Holdings PlcSum change: 67.11 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-212022-07-2192.0392.350.49%40,815,065-13.06 M GBX
2.2022-07-112022-07-2087.1392.030.5%41,648,025-204.08 M GBX
3.2022-07-082022-07-0885.2687.130.49%40,815,065-76.32 M GBX
4.2022-07-012022-07-0782.9585.260.5%41,648,025-96.21 M GBX
5.2020-11-122022-06-3098.4282.950.23%19,158,092296.38 M GBX
6.2020-11-042020-11-1184.0098.420.92%76,632,366-1,105.04 M GBX
7.2020-11-032020-11-0376.5684.000.83%69,135,722-514.37 M GBX
8.2020-10-282020-11-02219.0076.560.71%59,140,1968,423.94 M GBX

Wise PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-272022-06-27--0.47%--
2.2022-06-232022-06-24--0.56%--
3.2022-06-212022-06-22--0.61%--
4.2022-05-312022-06-20--0.5%--

Made.com Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-012022-07-21--1.47%--
2.2022-05-172022-05-31--1.59%--
3.2022-04-072022-05-16--1.69%--
4.2022-03-022022-04-06--1.7%--
5.2022-02-252022-03-01--1.6%--
6.2022-02-232022-02-24--1.5%--
7.2022-02-212022-02-22--1.48%--
8.2022-02-032022-02-18--1.33%--
9.2022-01-252022-02-02--1.21%--
10.2022-01-192022-01-24--1.1%--
11.2022-01-172022-01-18--1.03%--
12.2022-01-072022-01-14--0.92%--
13.2021-12-202022-01-06--0.81%--
14.2021-12-162021-12-17--0.74%--
15.2021-11-022021-12-15--0.6%--
16.2021-10-062021-11-01--0.58%--

Ao World PlcSum change: 0.68 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-012022-06-0178.8075.100.48%2,666,8729.87 M GBX
2.2022-01-312022-05-3194.2578.800.54%3,000,23146.35 M GBX
3.2019-06-132022-01-2883.0094.250.48%2,666,872-30.00 M GBX
4.2019-02-212019-06-12101.6083.000.58%3,222,47159.94 M GBX
5.2019-02-052019-02-20112.00101.600.68%3,778,06939.29 M GBX
6.2019-01-222019-02-04127.00112.000.77%4,278,10764.17 M GBX
7.2018-11-122019-01-21119.80127.000.81%4,500,347-32.40 M GBX
8.2018-07-112018-11-09150.00119.800.74%4,111,428124.17 M GBX
9.2018-06-072018-07-10167.00150.000.85%4,722,58680.28 M GBX
10.2018-05-302018-06-06164.60167.000.98%5,444,864-13.07 M GBX
11.2018-05-242018-05-29180.00164.601.05%5,833,78389.84 M GBX
12.2018-04-262018-05-23148.40180.001.18%6,556,061-207.17 M GBX
13.2018-04-102018-04-25125.00148.401.22%6,778,300-158.61 M GBX
14.2018-04-042018-04-09115.80125.001.11%6,167,142-56.74 M GBX
15.2018-03-272018-04-03117.60115.801.01%5,611,54410.10 M GBX
16.2018-03-082018-03-26132.40117.600.95%5,278,18578.12 M GBX
17.2018-02-232018-03-07131.60132.400.81%4,500,347-3.60 M GBX
18.2018-01-222018-02-22145.20131.600.73%4,055,86855.16 M GBX
19.2018-01-102018-01-19126.00145.200.69%3,833,629-73.61 M GBX
20.2017-11-242018-01-09120.75126.000.5%2,777,992-14.58 M GBX

Royal Mail PlcSum change: 28.30 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-242022-05-24332.00313.700.46%4,398,48880.49 M GBX
2.2022-03-042022-05-23361.00332.000.52%4,972,204144.19 M GBX
3.2021-11-182022-03-03438.00361.000.37%3,537,914272.42 M GBX
4.2021-09-302021-11-17437.00438.000.52%4,972,204-4.97 M GBX
5.2020-05-152021-09-29162.35437.000.31%2,964,198-814.12 M GBX
6.2020-04-272020-05-14146.65162.350.59%5,641,539-88.57 M GBX
7.2020-04-232020-04-24138.30146.650.68%6,502,113-54.29 M GBX
8.2020-04-222020-04-22143.05138.300.7%6,693,35131.79 M GBX
9.2020-04-212020-04-21142.70143.050.69%6,597,732-2.31 M GBX
10.2020-04-172020-04-20137.75142.700.71%6,788,970-33.61 M GBX
11.2020-04-152020-04-16144.75137.750.66%6,310,87444.18 M GBX
12.2020-03-272020-04-14161.95144.750.72%6,884,590118.41 M GBX
13.2020-03-242020-03-26144.80161.951.01%9,657,550-165.63 M GBX
14.2020-03-232020-03-23150.45144.800.77%7,362,68641.60 M GBX
15.2020-03-202020-03-20149.05150.450.57%5,450,300-7.63 M GBX
16.2020-03-162020-03-19134.65149.050.45%4,302,869-61.96 M GBX
17.2020-03-112020-03-13154.35134.650.55%5,259,062103.60 M GBX
18.2020-03-052020-03-10164.40154.350.67%6,406,49364.39 M GBX
19.2020-02-132020-03-04177.40164.400.79%7,553,92598.20 M GBX
20.2020-02-102020-02-12178.80177.400.8%7,649,54410.71 M GBX
21.2020-01-222020-02-07207.00178.800.76%7,267,067204.93 M GBX
22.2020-01-022020-01-21226.30207.000.9%8,605,737166.09 M GBX
23.2019-12-232020-01-01238.10226.300.81%7,745,16391.39 M GBX
24.2019-12-182019-12-20242.50238.100.72%6,884,59030.29 M GBX
25.2019-12-122019-12-17228.60242.500.64%6,119,635-85.06 M GBX
26.2019-12-102019-12-11221.70228.600.79%7,553,925-52.12 M GBX
27.2019-12-092019-12-09218.50221.700.86%8,223,260-26.31 M GBX
28.2019-11-272019-12-06207.20218.500.99%9,466,311-106.97 M GBX
29.2019-11-262019-11-26202.80207.201.08%10,326,885-45.44 M GBX
30.2019-11-212019-11-25231.30202.801.1%10,518,123299.77 M GBX
31.2019-11-202019-11-20232.50231.300.88%8,414,49910.10 M GBX
32.2019-10-102019-11-19197.55232.500.92%8,796,976-307.45 M GBX
33.2019-09-302019-10-09213.00197.550.88%8,414,499130.00 M GBX
34.2019-09-252019-09-27211.70213.000.9%8,605,737-11.19 M GBX
35.2019-09-162019-09-24227.70211.700.83%7,936,402126.98 M GBX
36.2019-09-132019-09-13225.60227.700.73%6,980,209-14.66 M GBX
37.2019-09-122019-09-12229.00225.600.6%5,737,15819.51 M GBX
38.2019-09-112019-09-11229.20229.000.53%5,067,8231.01 M GBX
39.2019-03-282019-09-10237.20229.200.47%4,494,10735.95 M GBX
40.2019-03-192019-03-27268.50237.200.58%5,545,920173.59 M GBX
41.2019-03-132019-03-18248.20268.500.63%6,024,016-122.29 M GBX
42.2019-03-122019-03-12255.30248.200.77%7,362,68652.28 M GBX
43.2019-03-062019-03-11268.20255.300.81%7,745,16399.91 M GBX
44.2019-02-052019-03-05281.50268.200.72%6,884,59091.57 M GBX
45.2019-02-042019-02-04276.80281.500.68%6,502,113-30.56 M GBX
46.2019-01-172019-02-01287.30276.800.49%4,685,34649.20 M GBX
47.2019-01-082019-01-16287.70287.300.53%5,067,8232.03 M GBX
48.2019-01-032019-01-07272.60287.700.6%5,737,158-86.63 M GBX
49.2018-12-312019-01-02279.30272.600.52%4,972,20433.31 M GBX
50.2018-12-132018-12-28310.80279.300.49%4,685,346147.59 M GBX
51.2018-12-042018-12-12315.40310.800.57%5,450,30025.07 M GBX
52.2018-11-272018-12-03332.90315.400.65%6,215,255108.77 M GBX
53.2018-11-232018-11-26327.50332.900.78%7,458,306-40.27 M GBX
54.2018-11-212018-11-22313.80327.500.89%8,510,118-116.59 M GBX
55.2018-11-202018-11-20308.70313.800.93%8,892,595-45.35 M GBX
56.2018-11-152018-11-19348.00308.701.07%10,231,265402.09 M GBX
57.2018-11-142018-11-14340.00348.001.27%12,143,651-97.15 M GBX
58.2018-11-132018-11-13346.30340.001.31%12,526,12978.91 M GBX
59.2018-11-122018-11-12345.80346.301.47%14,056,037-7.03 M GBX
60.2018-10-252018-11-09363.00345.801.59%15,203,469261.50 M GBX
61.2018-10-032018-10-24358.60363.001.62%15,490,327-68.16 M GBX
62.2018-10-022018-10-02391.40358.601.59%15,203,469498.67 M GBX
63.2018-10-012018-10-01477.10391.401.35%12,908,6061,106.27 M GBX
64.2018-09-212018-09-28472.60477.100.79%7,553,925-33.99 M GBX
65.2018-09-122018-09-20470.40472.600.8%7,649,544-16.83 M GBX
66.2018-08-232018-09-11464.10470.400.79%7,553,925-47.59 M GBX
67.2018-08-152018-08-22454.90464.100.89%8,510,118-78.29 M GBX
68.2018-07-172018-08-14480.50454.900.97%9,275,072237.44 M GBX
69.2018-07-052018-07-16498.00480.501.01%9,657,550169.01 M GBX
70.2018-06-292018-07-04506.00498.000.9%8,605,73768.85 M GBX
71.2018-06-202018-06-28512.40506.000.81%7,745,16349.57 M GBX
72.2018-06-192018-06-19504.60512.400.78%7,458,306-58.17 M GBX
73.2018-06-052018-06-18499.40504.600.69%6,597,732-34.31 M GBX
74.2018-05-222018-06-04556.00499.400.71%6,788,970384.26 M GBX
75.2018-05-182018-05-21555.00556.000.64%6,119,635-6.12 M GBX
76.2018-04-052018-05-17542.00555.000.49%4,685,346-60.91 M GBX
77.2018-03-142018-04-04559.80542.000.5%4,780,96585.10 M GBX
78.2017-11-082018-03-13376.90559.800.45%4,302,869-786.99 M GBX
79.2017-11-012017-11-07374.40376.900.52%4,972,204-12.43 M GBX
80.2017-10-302017-10-31380.10374.400.48%4,589,72726.16 M GBX
81.2017-10-242017-10-27383.50380.100.5%4,780,96516.26 M GBX
82.2017-10-232017-10-23389.20383.500.49%4,685,34626.71 M GBX
83.2017-10-202017-10-20390.50389.200.51%4,876,5846.34 M GBX
84.2017-10-192017-10-19394.10390.500.49%4,685,34616.87 M GBX
85.2017-10-102017-10-18381.30394.100.58%5,545,920-70.99 M GBX
86.2017-10-042017-10-09384.20381.300.65%6,215,25518.02 M GBX
87.2017-09-202017-10-03378.50384.200.73%6,980,209-39.79 M GBX
88.2017-08-252017-09-19396.10378.500.82%7,840,783138.00 M GBX
89.2017-08-222017-08-24393.40396.100.79%7,553,925-20.40 M GBX
90.2017-08-212017-08-21392.20393.400.8%7,649,544-9.18 M GBX
91.2017-08-032017-08-18400.10392.200.7%6,693,35152.88 M GBX
92.2017-07-252017-08-02393.50400.100.61%5,832,777-38.50 M GBX
93.2017-07-142017-07-24411.00393.500.53%5,067,82388.69 M GBX

Coats Group PlcSum change: 1.16 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-252022-04-2569.2066.600.49%9,380,37424.39 M GBX
2.2022-03-152022-04-2274.1069.200.58%11,103,29954.41 M GBX
3.2022-03-092022-03-1464.1074.100.64%12,251,916-122.52 M GBX
4.2022-01-112022-03-0869.4064.100.71%13,591,97072.04 M GBX
5.2022-01-042022-01-1069.2069.400.68%13,017,661-2.60 M GBX
6.2022-01-032022-01-0369.3069.200.7%13,400,5341.34 M GBX
7.2021-12-012021-12-3161.4069.200.69%13,209,097-103.03 M GBX
8.2021-09-132021-11-3075.6061.400.71%13,591,970193.01 M GBX
9.2021-06-182021-09-1067.0075.600.63%12,060,480-103.72 M GBX
10.2018-03-212021-06-1780.0067.000.47%8,997,501116.97 M GBX
11.2018-02-152018-03-2074.1080.000.51%9,763,246-57.60 M GBX
12.2018-02-092018-02-1476.3074.100.49%9,380,37420.64 M GBX
13.2018-02-052018-02-0878.6076.300.51%9,763,24622.46 M GBX

Homeserve PlcSum change: 7.37 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-232022-02-23728.00721.500.49%1,658,32710.78 M GBX
2.2021-12-212022-02-22859.00728.000.5%1,692,170221.67 M GBX
3.2020-11-112021-12-201,200.00859.000.49%1,658,327565.49 M GBX
4.2020-11-052020-11-101,164.001,200.000.5%1,692,170-60.92 M GBX

Hilton Food Group PlcSum change: -1.55 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-172022-02-171,068.001,066.000.49%440,7830.88 M GBX
2.2022-01-182022-02-161,128.001,068.000.52%467,77028.07 M GBX
3.2022-01-112022-01-171,134.001,128.000.6%539,7343.24 M GBX
4.2021-12-142022-01-101,152.001,134.000.55%494,7568.91 M GBX
5.2021-11-092021-12-131,170.001,152.000.6%539,7349.72 M GBX
6.2021-10-072021-11-081,154.001,170.000.59%530,739-8.49 M GBX
7.2021-10-052021-10-061,140.001,154.000.6%539,734-7.56 M GBX
8.2021-03-302021-10-041,110.001,140.000.5%449,779-13.49 M GBX
9.2021-03-112021-03-291,044.001,110.000.49%440,783-29.09 M GBX
10.2020-11-172021-03-101,154.001,044.000.59%530,73958.38 M GBX
11.2020-07-222020-11-161,140.001,154.000.68%611,699-8.56 M GBX
12.2020-06-222020-07-211,294.001,140.000.76%683,663105.28 M GBX
13.2020-06-162020-06-191,160.001,294.000.89%800,606-107.28 M GBX
14.2020-03-182020-06-15801.001,160.000.95%854,579-306.79 M GBX
15.2020-03-162020-03-17906.00801.000.79%710,65074.62 M GBX
16.2019-09-122020-03-13988.00906.000.5%449,77936.88 M GBX

Coca-cola Hbc AgSum change: 3.14 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-262022-01-262,450.002,427.000.4%1,457,85833.53 M GBX
2.2022-01-242022-01-252,601.002,450.000.51%1,858,769280.67 M GBX

Cineworld Group PlcSum change: 12.70 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-142021-12-1444.1345.380.1%1,373,430-1.72 M GBX
2.2021-10-142021-12-1366.2244.130.89%12,223,527270.02 M GBX
3.2018-02-142021-10-13229.8066.220.47%6,455,1211,055.93 M GBX
4.2018-02-132018-02-13222.40229.800.53%7,279,179-53.87 M GBX

Clinigen Group PlcSum change: -1.33 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-022021-12-07630.50817.500.51%680,172-127.19 M GBX
2.2021-12-012021-12-01598.00630.501.11%1,480,374-48.11 M GBX
3.2021-11-052021-11-30603.00598.000.89%1,186,9665.93 M GBX
4.2021-10-042021-11-04629.00603.000.91%1,213,64031.55 M GBX
5.2021-10-012021-10-01635.00629.000.6%800,2024.80 M GBX

Britvic PlcSum change: -4.23 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-10-282021-10-28886.50896.500.32%799,251-7.99 M GBX
2.2021-09-142021-10-27944.50886.500.51%1,273,80773.88 M GBX
3.2019-02-042021-09-13891.00944.500.45%1,123,947-60.13 M GBX
4.2019-02-012019-02-01880.50891.000.5%1,248,830-13.11 M GBX
5.2019-01-312019-01-31877.50880.500.49%1,223,853-3.67 M GBX
6.2018-11-212019-01-30807.50877.500.5%1,248,830-87.42 M GBX
7.2018-11-012018-11-20791.00807.500.49%1,223,853-20.19 M GBX
8.2018-10-232018-10-31780.50791.000.5%1,248,830-13.11 M GBX
9.2018-05-302018-10-22804.00780.500.37%924,13421.72 M GBX
10.2018-05-252018-05-29825.00804.000.75%1,873,24539.34 M GBX
11.2018-05-242018-05-24815.50825.000.87%2,172,964-20.64 M GBX
12.2018-05-222018-05-23750.00815.501.09%2,722,449-178.32 M GBX
13.2018-05-182018-05-21745.50750.001.17%2,922,262-13.15 M GBX
14.2018-05-162018-05-17750.00745.501.2%2,997,19213.49 M GBX
15.2018-05-142018-05-15755.00750.001.11%2,772,40313.86 M GBX
16.2018-05-022018-05-11722.00755.001.01%2,522,637-83.25 M GBX
17.2018-04-232018-05-01709.00722.000.9%2,247,894-29.22 M GBX
18.2018-04-122018-04-20696.00709.000.81%2,023,105-26.30 M GBX
19.2018-04-042018-04-11670.00696.000.72%1,798,315-46.76 M GBX
20.2018-04-032018-04-03682.50670.000.59%1,473,61918.42 M GBX

Avon Rubber P.l.cSum change: 2.69 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-202021-09-201,780.001,790.000.47%137,773-1.38 M GBX
2.2021-09-132021-09-171,763.001,780.000.51%149,498-2.54 M GBX
3.2021-09-072021-09-101,800.001,763.000.44%128,9794.77 M GBX
4.2021-08-182021-09-062,000.001,800.000.52%152,43030.49 M GBX
5.2021-08-122021-08-172,930.002,000.000.69%202,262188.10 M GBX
6.2021-07-142021-08-112,494.002,930.000.7%205,194-89.46 M GBX
7.2021-06-252021-07-132,670.002,494.000.66%193,46834.05 M GBX
8.2021-06-022021-06-243,090.002,670.000.59%172,94972.64 M GBX
9.2021-05-252021-06-013,268.003,090.000.6%175,88031.31 M GBX
10.2021-02-052021-05-243,140.003,268.000.59%172,949-22.14 M GBX
11.2021-02-012021-02-043,100.003,140.000.6%175,880-7.04 M GBX
12.2021-01-082021-01-293,350.003,100.000.52%152,43038.11 M GBX
13.2020-12-292021-01-073,175.003,350.000.49%143,636-25.14 M GBX
14.2020-12-182020-12-283,295.003,175.000.5%146,56717.59 M GBX

Babcock International Group PlcSum change: 16.58 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-282021-07-28295.60299.800.38%1,873,044-7.87 M GBX
2.2021-06-012021-07-27299.10295.600.59%2,908,14710.18 M GBX
3.2021-05-212021-05-31295.00299.100.6%2,957,438-12.13 M GBX
4.2021-05-112021-05-20301.90295.000.57%2,809,56619.39 M GBX
5.2021-05-042021-05-10288.10301.900.6%2,957,438-40.81 M GBX
6.2021-04-302021-05-03297.20288.100.56%2,760,27525.12 M GBX
7.2021-04-142021-04-29319.40297.200.44%2,168,78848.15 M GBX
8.2021-03-092021-04-13260.00319.400.5%2,464,531-146.39 M GBX
9.2021-01-272021-03-08217.30260.000.34%1,675,881-71.56 M GBX
10.2021-01-132021-01-26264.10217.300.54%2,661,694124.57 M GBX
11.2020-06-232021-01-12327.30264.100.49%2,415,241152.64 M GBX
12.2020-06-172020-06-22349.70327.300.58%2,858,85664.04 M GBX
13.2020-06-052020-06-16403.70349.700.67%3,302,472178.33 M GBX
14.2020-06-012020-06-04382.80403.700.7%3,450,344-72.11 M GBX
15.2020-05-072020-05-29389.20382.800.6%2,957,43818.93 M GBX
16.2020-04-242020-05-06399.90389.200.59%2,908,14731.12 M GBX
17.2020-04-062020-04-23343.70399.900.69%3,401,053-191.14 M GBX
18.2020-03-242020-04-03334.50343.700.78%3,844,669-35.37 M GBX
19.2020-03-192020-03-23323.50334.500.86%4,238,994-46.63 M GBX
20.2020-03-172020-03-18332.20323.500.98%4,830,48142.03 M GBX
21.2020-03-112020-03-16390.70332.201.05%5,175,516302.77 M GBX
22.2020-03-042020-03-10442.30390.701.18%5,816,294300.12 M GBX
23.2020-03-032020-03-03440.80442.301.2%5,914,875-8.87 M GBX
24.2020-02-272020-03-02473.20440.801.14%5,619,131182.06 M GBX
25.2020-02-262020-02-26466.00473.201.26%6,210,619-44.72 M GBX
26.2020-02-192020-02-25493.00466.001.3%6,407,781173.01 M GBX
27.2020-02-122020-02-18556.40493.001.23%6,062,747384.38 M GBX
28.2020-02-102020-02-11568.20556.401.1%5,421,96963.98 M GBX
29.2020-02-072020-02-07572.00568.201.09%5,372,67820.42 M GBX
30.2020-02-052020-02-06602.60572.001.12%5,520,550168.93 M GBX
31.2019-12-202020-02-04620.80602.600.92%4,534,73882.53 M GBX
32.2019-12-062019-12-19580.00620.800.89%4,386,866-178.98 M GBX
33.2019-11-272019-12-05584.80580.000.99%4,879,77223.42 M GBX
34.2019-11-042019-11-26540.40584.801.02%5,027,644-223.23 M GBX
35.2019-10-172019-11-01540.60540.400.97%4,781,1910.96 M GBX
36.2019-10-102019-10-16496.50540.601.03%5,076,935-223.89 M GBX
37.2019-10-092019-10-09511.60496.500.9%4,436,15666.99 M GBX
38.2019-08-162019-10-08462.10511.600.89%4,386,866-217.15 M GBX
39.2019-07-172019-08-15441.40462.100.98%4,830,481-99.99 M GBX
40.2019-07-112019-07-16427.10441.401.09%5,372,678-76.83 M GBX
41.2019-07-092019-07-10442.50427.101.11%5,471,26084.26 M GBX
42.2019-07-052019-07-08443.70442.501.26%6,210,6197.45 M GBX
43.2019-06-242019-07-04475.70443.701.3%6,407,781205.05 M GBX
44.2019-06-172019-06-21464.60475.701.2%5,914,875-65.66 M GBX
45.2019-06-142019-06-14472.80464.601.19%5,865,58548.10 M GBX
46.2019-06-062019-06-13475.50472.801.01%4,978,35313.44 M GBX
47.2019-06-052019-06-05463.90475.500.92%4,534,738-52.60 M GBX
48.2019-06-032019-06-04447.80463.900.87%4,288,285-69.04 M GBX
49.2019-05-302019-05-31457.70447.800.74%3,647,50636.11 M GBX
50.2019-02-052019-05-29537.80457.700.45%2,218,078177.67 M GBX
51.2019-02-042019-02-04535.20537.800.53%2,612,403-6.79 M GBX
52.2019-01-172019-02-01547.60535.200.68%3,351,76341.56 M GBX
53.2019-01-032019-01-16482.40547.600.71%3,499,634-228.18 M GBX
54.2018-12-202019-01-02511.00482.400.61%3,006,72885.99 M GBX
55.2018-12-062018-12-19553.60511.000.54%2,661,694113.39 M GBX
56.2018-11-302018-12-05581.40553.600.63%3,105,30986.33 M GBX
57.2018-11-012018-11-29611.20581.400.45%2,218,07866.10 M GBX
58.2018-10-242018-10-31591.60611.200.59%2,908,147-57.00 M GBX
59.2018-10-102018-10-23677.80591.600.67%3,302,472284.67 M GBX
60.2018-09-172018-10-09694.80677.800.73%3,598,21661.17 M GBX
61.2018-09-132018-09-14712.00694.800.8%3,943,25067.82 M GBX
62.2018-09-042018-09-12702.00712.000.72%3,548,925-35.49 M GBX
63.2018-09-032018-09-03713.40702.000.69%3,401,05338.77 M GBX
64.2018-08-232018-08-31723.60713.400.5%2,464,53125.14 M GBX
65.2018-05-102018-08-22755.20723.600.45%2,218,07870.09 M GBX
66.2018-04-302018-05-09741.00755.200.5%2,464,531-35.00 M GBX
67.2018-04-162018-04-27728.40741.000.49%2,415,241-30.43 M GBX
68.2018-04-132018-04-13709.20728.400.51%2,513,822-48.27 M GBX
69.2018-03-012018-04-12651.80709.200.62%3,056,019-175.42 M GBX
70.2018-02-212018-02-28646.20651.800.58%2,858,856-16.01 M GBX
71.2018-02-192018-02-20649.60646.200.6%2,957,43810.06 M GBX
72.2018-02-152018-02-16638.40649.600.59%2,908,147-32.57 M GBX
73.2018-02-062018-02-14652.60638.400.61%3,006,72842.70 M GBX
74.2018-02-052018-02-05657.00652.600.52%2,563,11311.28 M GBX
75.2018-01-312018-02-02703.40657.000.62%3,056,019141.80 M GBX
76.2018-01-022018-01-30705.50703.400.49%2,415,2415.07 M GBX
77.2017-12-212018-01-01705.50705.500.51%2,513,8220.00 M GBX

Ascential PlcSum change: -1.09 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-222021-06-22404.40406.000.48%988,402-1.58 M GBX
2.2021-06-022021-06-21369.20404.400.59%1,214,910-42.76 M GBX
3.2021-05-122021-06-01354.60369.200.66%1,359,052-19.84 M GBX
4.2021-05-102021-05-11363.00354.600.78%1,606,15313.49 M GBX
5.2021-02-082021-05-07358.00363.000.89%1,832,661-9.16 M GBX
6.2020-10-132021-02-05318.60358.000.91%1,873,845-73.83 M GBX
7.2020-08-042020-10-12278.20318.600.8%1,647,336-66.55 M GBX
8.2020-07-142020-08-03303.60278.200.7%1,441,41936.61 M GBX
9.2020-06-222020-07-13290.60303.600.62%1,276,685-16.60 M GBX
10.2020-06-172020-06-19289.60290.600.5%1,029,585-1.03 M GBX
11.2020-03-102020-06-16275.00289.600.48%988,402-14.43 M GBX
12.2020-02-212020-03-09361.80275.000.5%1,029,58589.37 M GBX
13.2019-09-092020-02-20385.80361.800.47%967,81023.23 M GBX
14.2019-09-022019-09-06378.60385.800.59%1,214,910-8.75 M GBX
15.2019-08-152019-08-30356.60378.600.67%1,379,644-30.35 M GBX
16.2019-03-072019-08-14340.60356.600.7%1,441,419-23.06 M GBX
17.2019-02-252019-03-06384.40340.600.64%1,317,86957.72 M GBX
18.2018-10-112019-02-22363.20384.400.5%1,029,585-21.83 M GBX

Wm Morrison Supermarkets PlcSum change: -0.53 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-212021-06-21178.45240.200.38%9,194,328-567.75 M GBX
2.2021-05-252021-06-18179.35178.450.53%12,823,66811.54 M GBX
3.2021-05-052021-05-24174.30179.350.49%11,855,844-59.87 M GBX
4.2021-04-282021-05-04176.10174.300.51%12,339,75622.21 M GBX
5.2021-03-222021-04-27180.25176.100.48%11,613,88848.20 M GBX
6.2021-03-112021-03-19177.00180.250.57%13,791,492-44.82 M GBX
7.2021-03-052021-03-10172.90177.000.47%11,371,932-46.62 M GBX
8.2021-02-192021-03-04172.25172.900.57%13,791,492-8.96 M GBX
9.2021-02-172021-02-18171.40172.250.45%10,888,020-9.25 M GBX
10.2021-02-082021-02-16176.00171.400.57%13,791,49263.44 M GBX
11.2021-02-032021-02-05178.25176.000.49%11,855,84426.68 M GBX
12.2021-02-022021-02-02179.85178.250.5%12,097,80019.36 M GBX
13.2021-01-272021-02-01184.50179.850.43%10,404,10848.38 M GBX
14.2021-01-222021-01-26185.10184.500.69%16,694,96410.02 M GBX
15.2021-01-182021-01-21182.55185.100.71%17,178,876-43.81 M GBX
16.2021-01-152021-01-15185.30182.550.6%14,517,36039.92 M GBX
17.2021-01-142021-01-14185.65185.300.58%14,033,4484.91 M GBX
18.2019-02-062021-01-13244.90185.650.4%9,678,240573.44 M GBX
19.2019-01-242019-02-05233.20244.900.58%14,033,448-164.19 M GBX
20.2019-01-232019-01-23229.10233.200.6%14,517,360-59.52 M GBX
21.2019-01-182019-01-22221.85229.100.73%17,662,788-128.06 M GBX
22.2019-01-152019-01-17221.00221.850.81%19,598,435-16.66 M GBX
23.2019-01-082019-01-14219.65221.000.7%16,936,920-22.86 M GBX
24.2019-01-072019-01-07215.80219.650.67%16,211,052-62.41 M GBX
25.2019-01-042019-01-04216.55215.800.73%17,662,78813.25 M GBX
26.2018-12-182019-01-03221.00216.550.6%14,517,36064.60 M GBX
27.2018-11-192018-12-17244.25221.000.5%12,097,800281.27 M GBX
28.2017-04-122018-11-16236.10244.250.46%11,129,976-90.71 M GBX
29.2017-03-312017-04-11242.30236.100.53%12,823,66879.51 M GBX
30.2017-03-212017-03-30237.50242.300.61%14,759,316-70.84 M GBX
31.2017-03-172017-03-20235.50237.500.56%13,549,536-27.10 M GBX
32.2017-03-162017-03-16239.60235.500.6%14,517,36059.52 M GBX
33.2017-03-132017-03-15234.20239.600.53%12,823,668-69.25 M GBX
34.2017-02-072017-03-10239.40234.200.48%11,613,88860.39 M GBX
35.2017-02-062017-02-06240.50239.400.5%12,097,80013.31 M GBX

M&g PlcSum change: -5.27 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-172021-05-17236.10236.500.49%11,672,789-4.67 M GBX
2.2021-05-132021-05-14220.00236.100.51%12,149,229-195.60 M GBX
3.2021-05-102021-05-12217.50220.000.68%16,198,972-40.50 M GBX
4.2021-05-072021-05-07218.60217.500.7%16,675,41218.34 M GBX
5.2021-05-052021-05-06213.50218.600.64%15,246,091-77.76 M GBX
6.2021-04-202021-05-04219.00213.500.5%11,911,00965.51 M GBX
7.2021-02-112021-04-19183.85219.000.49%11,672,789-410.30 M GBX
8.2021-01-192021-02-10193.20183.850.53%12,625,669118.05 M GBX

Kier Group PlcSum change: 43.57 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-04-202021-04-2095.0094.300.45%1,968,3921.38 M GBX
2.2020-03-162021-04-1992.9095.000.61%2,668,265-5.60 M GBX
3.2020-02-172020-03-13140.6092.900.56%2,449,555116.84 M GBX
4.2020-01-172020-02-1478.00140.600.78%3,411,880-213.58 M GBX
5.2019-11-182020-01-1689.1578.000.86%3,761,81641.94 M GBX
6.2019-11-132019-11-1591.0089.150.73%3,193,1695.91 M GBX
7.2019-11-122019-11-12100.0091.000.64%2,799,49125.20 M GBX
8.2019-11-112019-11-11104.70100.000.55%2,405,81311.31 M GBX
9.2019-10-042019-11-08118.30104.700.49%2,143,36029.15 M GBX
10.2019-06-142019-10-03202.80118.300.59%2,580,781218.08 M GBX
11.2019-01-092019-06-13510.00202.800.47%2,055,876631.57 M GBX
12.2018-12-202019-01-08385.00510.000.54%2,362,071-295.26 M GBX
13.2018-12-142018-12-19407.20385.000.88%3,849,30085.45 M GBX
14.2018-12-132018-12-13408.00407.201.19%5,205,3044.16 M GBX
15.2018-12-122018-12-12394.40408.001.22%5,336,530-72.58 M GBX
16.2018-12-112018-12-11376.40394.401.34%5,861,434-105.51 M GBX
17.2018-12-062018-12-10407.80376.401.29%5,642,724177.18 M GBX
18.2018-11-302018-12-05752.50407.801.76%7,698,6002,653.71 M GBX
19.2018-11-232018-11-29765.00752.501.2%5,249,04665.61 M GBX
20.2018-11-202018-11-22839.00765.001.19%5,205,304385.19 M GBX
21.2018-11-162018-11-19825.00839.001.21%5,292,788-74.10 M GBX
22.2018-11-012018-11-15876.50825.001.18%5,161,562265.82 M GBX
23.2018-10-192018-10-31875.00876.501.2%5,249,046-7.87 M GBX
24.2018-10-042018-10-18916.50875.001.16%5,074,077210.57 M GBX
25.2018-09-282018-10-03924.50916.501.05%4,592,91536.74 M GBX
26.2018-09-132018-09-27950.00924.500.9%3,936,784100.39 M GBX
27.2018-07-202018-09-12947.50950.000.7%3,061,943-7.65 M GBX
28.2018-07-182018-07-19975.00947.500.69%3,018,20183.00 M GBX
29.2018-07-172018-07-17975.00975.000.7%3,061,9430.00 M GBX
30.2018-07-162018-07-16971.50975.000.66%2,886,975-10.10 M GBX

Daily Mail And General Trust P L CSum change: -264.95 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-192021-02-19780.00946.000.46%969,671-160.97 M GBP
2.2021-02-082021-02-18790.00780.000.69%1,454,50614.55 M GBP
3.2021-01-192021-02-05785.00790.000.79%1,665,304-8.33 M GBP
4.2021-01-132021-01-18790.00785.000.89%1,876,1029.38 M GBP
5.2021-01-082021-01-12764.00790.000.99%2,086,900-54.26 M GBP
6.2020-11-092021-01-07699.00764.001.06%2,234,459-145.24 M GBP
7.2020-10-072020-11-06695.00699.001.15%2,424,177-9.70 M GBP
8.2020-06-292020-10-06683.00695.001.39%2,930,092-35.16 M GBP
9.2020-05-192020-06-26740.00683.001.42%2,993,332170.62 M GBP
10.2020-04-202020-05-18700.00740.001.39%2,930,092-117.20 M GBP
11.2020-04-172020-04-17693.00700.001.4%2,951,172-20.66 M GBP
12.2020-04-092020-04-16674.00693.001.5%3,161,970-60.08 M GBP
13.2020-04-032020-04-08655.00674.001.49%3,140,890-59.68 M GBP
14.2020-03-252020-04-02650.00655.001.52%3,204,130-16.02 M GBP
15.2020-03-232020-03-24633.00650.001.41%2,972,252-50.53 M GBP
16.2020-03-112020-03-20692.00633.001.39%2,930,092172.88 M GBP
17.2020-02-272020-03-10783.00692.001.43%3,014,411274.31 M GBP
18.2019-10-092020-02-26823.00783.001.31%2,761,454110.46 M GBP
19.2019-08-152019-10-08767.00823.001.21%2,550,656-142.84 M GBP
20.2019-07-252019-08-14773.00767.001.12%2,360,93814.17 M GBP
21.2019-06-272019-07-24768.00773.001.01%2,129,060-10.65 M GBP
22.2019-06-142019-06-26775.00768.000.99%2,086,90014.61 M GBP
23.2019-06-102019-06-13767.00775.001%2,107,980-16.86 M GBP
24.2019-06-042019-06-07741.00767.000.87%1,833,943-47.68 M GBP
25.2019-04-012019-06-03645.50741.000.72%1,517,746-144.94 M GBP
26.2019-02-252019-03-29616.50645.500.89%1,876,102-54.41 M GBP
27.2019-02-222019-02-22614.50616.500.9%1,897,182-3.79 M GBP
28.2019-01-242019-02-21578.00614.500.84%1,770,703-64.63 M GBP
29.2019-01-212019-01-23588.00578.000.71%1,496,66614.97 M GBP
30.2018-12-142019-01-18573.50588.000.6%1,264,788-18.34 M GBP
31.2018-10-042018-12-13704.50573.500.59%1,243,708162.93 M GBP
32.2018-06-142018-10-03677.00704.500.6%1,264,788-34.78 M GBP
33.2018-05-252018-06-13689.50677.000.56%1,180,46914.76 M GBP
34.2018-05-152018-05-24729.00689.500.6%1,264,78849.96 M GBP
35.2018-05-112018-05-14711.00729.000.59%1,243,708-22.39 M GBP
36.2018-03-082018-05-10650.00711.000.6%1,264,788-77.15 M GBP
37.2018-01-052018-03-07583.50650.000.57%1,201,549-79.90 M GBP
38.2018-01-032018-01-04595.00583.500.6%1,264,78814.55 M GBP
39.2017-12-112018-01-02596.00595.000.5%1,053,9901.05 M GBP
40.2017-11-092017-12-08688.50596.000.49%1,032,91095.54 M GBP
41.2017-11-012017-11-08693.50688.500.5%1,053,9905.27 M GBP
42.2017-10-022017-10-31648.50693.500.49%1,032,910-46.48 M GBP
43.2017-09-292017-09-29625.50648.500.58%1,222,628-28.12 M GBP
44.2017-09-132017-09-28617.00625.500.69%1,454,506-12.36 M GBP
45.2017-06-272017-09-12675.00617.000.72%1,517,74688.03 M GBP
46.2017-06-222017-06-26670.00675.000.69%1,454,506-7.27 M GBP
47.2017-05-252017-06-21752.00670.000.74%1,559,905127.91 M GBP
48.2017-05-022017-05-24715.50752.000.83%1,749,623-63.86 M GBP
49.2017-03-292017-05-01716.00715.500.79%1,665,3040.83 M GBP
50.2017-03-032017-03-28720.00716.000.8%1,686,3846.75 M GBP
51.2017-02-282017-03-02718.00720.000.7%1,475,586-2.95 M GBP
52.2017-02-162017-02-27732.00718.000.6%1,264,78817.71 M GBP
53.2017-02-152017-02-15735.00732.000.53%1,117,2293.35 M GBP
54.2016-09-292017-02-14713.50735.000.41%864,272-18.58 M GBP
55.2016-09-272016-09-28700.50713.500.5%1,053,990-13.70 M GBP

Arrow Global Group PlcSum change: 0.88 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-082021-02-08230.50284.500.47%834,015-45.04 M GBX
2.2020-11-232021-02-05177.00230.501.14%2,022,930-108.23 M GBX
3.2020-11-162020-11-20169.60177.001.05%1,863,225-13.79 M GBX
4.2020-11-022020-11-13125.40169.600.99%1,756,755-77.65 M GBX
5.2020-10-052020-10-30125.60125.401%1,774,5000.35 M GBX
6.2020-08-262020-10-0298.00125.600.9%1,597,050-44.08 M GBX
7.2020-07-062020-08-2584.2098.000.79%1,401,855-19.35 M GBX
8.2020-06-222020-07-0394.0084.200.95%1,685,77516.52 M GBX
9.2020-06-192020-06-1991.0094.001.06%1,880,970-5.64 M GBX
10.2020-06-092020-06-18112.0091.001.21%2,147,14545.09 M GBX
11.2020-06-042020-06-0889.00112.001.34%2,377,830-54.69 M GBX
12.2020-06-022020-06-0377.0089.001.49%2,644,005-31.73 M GBX
13.2020-03-242020-06-0160.8077.001.57%2,785,965-45.13 M GBX
14.2020-03-192020-03-2395.0060.801.81%3,211,845109.85 M GBX
15.2020-03-182020-03-18122.1095.001.78%3,158,61085.60 M GBX
16.2020-03-092020-03-17208.00122.101.21%2,147,145184.44 M GBX
17.2019-10-222020-03-06226.60208.001.02%1,809,99033.67 M GBX
18.2019-08-082019-10-21266.00226.600.83%1,472,83558.03 M GBX

Johnson Matthey PlcSum change: 11.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-152021-01-152,787.002,748.000.46%770,70330.06 M GBX
2.2021-01-142021-01-142,701.002,787.000.53%887,984-76.37 M GBX
3.2021-01-122021-01-132,646.002,701.000.61%1,022,019-56.21 M GBX
4.2021-01-112021-01-112,685.002,646.000.58%971,75637.90 M GBX
5.2020-11-162021-01-082,490.002,685.000.37%619,913-120.88 M GBX
6.2020-11-052020-11-132,200.002,490.000.51%854,475-247.80 M GBX
7.2020-03-262020-11-041,932.002,200.000.47%787,457-211.04 M GBX
8.2020-03-242020-03-251,852.501,932.000.57%955,002-75.92 M GBX
9.2020-03-192020-03-232,067.001,852.500.72%1,206,318258.76 M GBX
10.2020-03-162020-03-182,057.002,067.000.67%1,122,546-11.23 M GBX
11.2020-03-102020-03-132,225.002,057.000.77%1,290,090216.74 M GBX
12.2020-02-282020-03-092,481.002,225.000.83%1,390,616356.00 M GBX
13.2020-02-202020-02-272,712.002,481.001%1,675,441387.03 M GBX
14.2020-02-032020-02-192,605.002,712.000.91%1,524,652-163.14 M GBX
15.2020-01-302020-01-312,700.002,605.000.87%1,457,634138.48 M GBX
16.2020-01-272020-01-292,792.002,700.000.9%1,507,897138.73 M GBX
17.2020-01-172020-01-242,851.002,792.000.8%1,340,35379.08 M GBX
18.2020-01-152020-01-162,931.002,851.000.62%1,038,77483.10 M GBX
19.2020-01-142020-01-142,983.002,931.000.5%837,72143.56 M GBX
20.2016-12-212020-01-133,110.002,983.000.4%670,17785.11 M GBX
21.2016-12-132016-12-203,017.003,110.000.59%988,510-91.93 M GBX
22.2016-12-062016-12-123,093.003,017.000.61%1,022,01977.67 M GBX
23.2016-12-052016-12-053,082.003,093.000.58%971,756-10.69 M GBX
24.2016-11-172016-12-023,335.003,082.000.62%1,038,774262.81 M GBX
25.2016-11-162016-11-163,296.003,335.000.74%1,239,827-48.35 M GBX
26.2016-11-032016-11-153,369.003,296.000.81%1,357,10799.07 M GBX
27.2016-10-262016-11-023,450.003,369.000.76%1,273,335103.14 M GBX
28.2016-10-242016-10-253,463.003,450.000.6%1,005,26513.07 M GBX
29.2016-09-062016-10-213,315.003,463.000.61%1,022,019-151.26 M GBX
30.2016-08-252016-09-053,318.003,315.000.56%938,2472.81 M GBX
31.2016-08-112016-08-243,279.003,318.000.46%770,703-30.06 M GBX
32.2016-08-092016-08-103,260.003,279.000.5%837,721-15.92 M GBX

Hammerson PlcSum change: 0.73 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-182020-09-1822.9921.000.27%1,431,1002.85 M GBX
2.2020-09-172020-09-1723.4022.990.57%3,021,2101.24 M GBX
3.2020-09-142020-09-1624.0923.400.69%3,657,2542.52 M GBX
4.2020-09-102020-09-1125.6224.090.75%3,975,2766.10 M GBX
5.2018-02-092020-09-0942.2825.620.4%2,120,14735.31 M GBX
6.2018-02-072018-02-0841.6442.280.59%3,127,217-2.00 M GBX
7.2018-01-152018-02-0647.1441.640.69%3,657,25420.11 M GBX
8.2018-01-112018-01-1247.8947.140.75%3,975,2762.98 M GBX
9.2018-01-102018-01-1048.6747.890.86%4,558,3173.58 M GBX
10.2018-01-082018-01-0948.9548.670.71%3,763,2621.03 M GBX
11.2018-01-052018-01-0548.6948.950.56%2,968,206-0.76 M GBX

Cranswick PlcSum change: -3.71 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-272020-08-273,826.003,776.000.38%203,37710.17 M GBX
2.2020-07-302020-08-263,626.003,826.000.6%321,122-64.22 M GBX
3.2020-04-082020-07-293,526.003,626.000.59%315,770-31.58 M GBX
4.2020-04-032020-04-073,400.003,526.000.6%321,122-40.46 M GBX
5.2020-03-232020-04-023,088.003,400.000.59%315,770-98.52 M GBX
6.2020-03-092020-03-203,498.003,088.000.69%369,290151.41 M GBX
7.2020-03-022020-03-063,330.003,498.000.7%374,642-62.94 M GBX
8.2019-06-142020-02-282,584.003,330.000.61%326,474-243.55 M GBX
9.2019-06-052019-06-132,664.002,584.000.59%315,77025.26 M GBX
10.2019-05-232019-06-042,854.002,664.000.6%321,12261.01 M GBX
11.2019-05-212019-05-222,862.002,854.000.59%315,7702.53 M GBX
12.2019-04-242019-05-202,870.002,862.000.74%396,0503.17 M GBX
13.2019-04-232019-04-232,866.002,870.000.6%321,122-1.28 M GBX
14.2019-02-132019-04-222,578.002,866.000.53%283,657-81.69 M GBX

Draper Esprit PlcSum change: -2.33 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-292020-07-29520.00522.000.34%586,031-1.17 M GBX
2.2020-06-012020-07-28453.00520.000.5%861,811-57.74 M GBX
3.2020-03-272020-05-29319.00453.000.7%1,206,535-161.68 M GBX
4.2020-03-262020-03-26308.00319.000.67%1,154,827-12.70 M GBX

Equiniti Group PlcSum change: 1.53 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-242020-07-24148.00140.800.48%1,792,09412.90 M GBX
2.2020-06-222020-07-23160.00148.000.59%2,202,78326.43 M GBX
3.2020-04-152020-06-19162.40160.000.69%2,576,1366.18 M GBX
4.2020-04-032020-04-14165.80162.400.7%2,613,4718.89 M GBX
5.2020-03-202020-04-02142.60165.800.69%2,576,136-59.77 M GBX
6.2020-03-182020-03-19162.00142.600.77%2,874,81855.77 M GBX
7.2020-03-102020-03-17183.90162.000.81%3,024,15966.23 M GBX
8.2020-02-272020-03-09210.00183.900.71%2,650,80669.19 M GBX
9.2019-11-202020-02-26196.90210.000.67%2,501,465-32.77 M GBX

Mondi PlcSum change: -10.44 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-222020-07-221,504.001,495.000.49%2,159,90919.44 M GBX
2.2020-07-142020-07-211,467.501,504.000.53%2,336,229-85.27 M GBX
3.2016-12-092020-07-131,635.001,467.500.49%2,159,909361.78 M GBX
4.2016-11-292016-12-081,632.001,635.000.57%2,512,548-7.54 M GBX
5.2016-11-222016-11-281,588.001,632.000.69%3,041,505-133.83 M GBX
6.2016-11-182016-11-211,558.001,588.000.7%3,085,585-92.57 M GBX
7.2016-11-172016-11-171,511.001,558.000.67%2,953,346-138.81 M GBX
8.2016-11-092016-11-161,613.001,511.000.58%2,556,628260.78 M GBX
9.2016-11-072016-11-081,550.001,613.000.69%3,041,505-191.61 M GBX
10.2016-10-172016-11-041,599.001,550.000.71%3,129,665153.35 M GBX
11.2016-10-132016-10-141,656.001,599.000.61%2,688,867153.27 M GBX
12.2016-10-112016-10-121,692.001,656.000.5%2,203,98979.34 M GBX
13.2016-05-162016-10-101,347.001,692.000.46%2,027,670-699.55 M GBX
14.2016-05-122016-05-131,349.001,347.000.52%2,292,1494.58 M GBX
15.2016-05-102016-05-111,301.001,349.000.73%3,217,824-154.46 M GBX
16.2016-05-092016-05-091,304.001,301.000.87%3,834,94111.50 M GBX
17.2016-05-062016-05-061,296.001,304.000.93%4,099,420-32.80 M GBX
18.2016-04-212016-05-051,353.001,296.001.08%4,760,617271.36 M GBX
19.2016-04-202016-04-201,356.001,353.001.1%4,848,77614.55 M GBX
20.2016-04-192016-04-191,342.001,356.001.09%4,804,697-67.27 M GBX
21.2016-04-062016-04-181,282.001,342.001.13%4,981,016-298.86 M GBX
22.2016-04-042016-04-051,348.001,282.001.09%4,804,697317.11 M GBX
23.2016-04-012016-04-011,336.001,348.001.2%5,289,574-63.47 M GBX
24.2016-03-232016-03-311,335.001,336.001.11%4,892,856-4.89 M GBX
25.2016-03-182016-03-221,385.001,335.001%4,407,978220.40 M GBX
26.2016-03-152016-03-171,345.001,385.000.9%3,967,181-158.69 M GBX
27.2016-03-042016-03-141,306.001,345.000.81%3,570,463-139.25 M GBX
28.2016-03-022016-03-031,322.001,306.000.79%3,482,30355.72 M GBX
29.2016-03-012016-03-011,292.001,322.000.8%3,526,383-105.79 M GBX
30.2016-02-292016-02-291,282.001,292.000.75%3,305,984-33.06 M GBX
31.2016-02-232016-02-261,325.001,282.000.66%2,909,266125.10 M GBX
32.2016-02-222016-02-221,321.001,325.000.7%3,085,585-12.34 M GBX
33.2016-02-112016-02-191,197.001,321.000.64%2,821,106-349.82 M GBX
34.2016-02-052016-02-101,150.001,197.000.58%2,556,628-120.16 M GBX
35.2016-02-032016-02-041,130.001,150.000.61%2,688,867-53.78 M GBX
36.2016-02-022016-02-021,155.001,130.000.59%2,600,70765.02 M GBX
37.2016-02-012016-02-011,136.001,155.000.6%2,644,787-50.25 M GBX
38.2016-01-272016-01-291,160.001,136.000.54%2,380,30857.13 M GBX
39.2014-12-172016-01-261,037.001,160.000.39%1,719,112-211.45 M GBX
40.2014-12-152014-12-161,033.001,037.000.5%2,203,989-8.82 M GBX

Stagecoach Group PlcSum change: 7.94 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-082020-07-0855.2550.400.33%1,854,4588.99 M GBX
2.2020-04-172020-07-0775.5555.250.56%3,146,95963.88 M GBX
3.2020-04-092020-04-1676.0075.550.66%3,708,9161.67 M GBX
4.2020-04-022020-04-0871.0576.000.74%4,158,482-20.58 M GBX
5.2020-03-192020-04-0157.5071.050.88%4,945,222-67.01 M GBX
6.2020-03-172020-03-1870.0057.500.93%5,226,20065.33 M GBX
7.2019-12-112020-03-16125.6070.001.02%5,731,961318.70 M GBX
8.2019-05-072019-12-10134.50125.600.9%5,057,61345.01 M GBX
9.2019-03-052019-05-06164.60134.500.8%4,495,656135.32 M GBX
10.2018-06-212019-03-04135.00164.600.72%4,046,090-119.76 M GBX
11.2018-03-192018-06-20135.40135.000.6%3,371,7421.35 M GBX
12.2017-11-132018-03-16166.80135.400.67%3,765,112118.22 M GBX
13.2017-11-102017-11-10165.40166.800.75%4,214,677-5.90 M GBX
14.2017-09-282017-11-09164.30165.400.85%4,776,634-5.25 M GBX
15.2017-09-062017-09-27165.20164.300.97%5,450,9834.91 M GBX
16.2017-07-262017-09-05176.60165.201.04%5,844,35366.63 M GBX
17.2017-07-242017-07-25182.60176.601.1%6,181,52737.09 M GBX
18.2017-06-292017-07-21191.10182.601.03%5,788,15749.20 M GBX
19.2017-06-282017-06-28203.70191.100.97%5,450,98368.68 M GBX
20.2017-06-272017-06-27208.00203.701.05%5,900,54825.37 M GBX
21.2017-06-192017-06-26208.50208.000.98%5,507,1792.75 M GBX
22.2017-06-162017-06-16205.60208.501.01%5,675,766-16.46 M GBX
23.2017-04-202017-06-15213.60205.600.93%5,226,20041.81 M GBX
24.2017-03-272017-04-19200.10213.600.72%4,046,090-54.62 M GBX
25.2017-02-282017-03-24209.50200.100.54%3,034,56828.52 M GBX

John Menzies PlcSum change: 6.73 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-192020-06-19137.20144.000.54%496,553-3.38 M GBX
2.2020-06-042020-06-18135.40137.200.69%634,484-1.14 M GBX
3.2020-06-022020-06-03112.00135.400.92%845,979-19.80 M GBX
4.2020-04-282020-06-01102.00112.001.46%1,342,531-13.43 M GBX
5.2020-04-272020-04-2799.60102.001.55%1,425,290-3.42 M GBX
6.2020-03-232020-04-2487.0099.601.64%1,508,049-19.00 M GBX
7.2020-03-202020-03-2082.6087.001.74%1,600,003-7.04 M GBX
8.2020-03-192020-03-1980.0082.601.85%1,701,153-4.42 M GBX
9.2020-03-052020-03-18276.0080.002.2%2,022,992396.51 M GBX
10.2020-03-042020-03-04288.00276.002%1,839,08422.07 M GBX
11.2020-03-022020-03-03290.00288.001.93%1,774,7163.55 M GBX
12.2020-02-282020-02-28335.00290.001.86%1,710,34876.97 M GBX
13.2020-02-272020-02-27355.50335.001.79%1,645,98033.74 M GBX
14.2020-02-032020-02-26431.50355.501.59%1,462,072111.12 M GBX
15.2019-08-292020-01-31395.00431.501.62%1,489,658-54.37 M GBX
16.2019-08-202019-08-28414.00395.001.5%1,379,31326.21 M GBX
17.2019-08-152019-08-19424.00414.001.46%1,342,53113.43 M GBX
18.2019-08-132019-08-14415.00424.001.34%1,232,186-11.09 M GBX
19.2019-04-012019-08-12488.00415.001.19%1,094,25579.88 M GBX
20.2019-03-212019-03-29496.50488.001.2%1,103,4509.38 M GBX
21.2019-03-132019-03-20510.00496.501.1%1,011,49613.66 M GBX
22.2019-03-122019-03-12540.00510.001.05%965,51928.97 M GBX
23.2019-01-032019-03-11509.00540.000.98%901,151-27.94 M GBX
24.2019-01-022019-01-02512.00509.000.8%735,6342.21 M GBX
25.2018-12-192019-01-01509.00512.000.69%634,484-1.90 M GBX
26.2018-10-222018-12-18521.00509.000.74%680,4618.17 M GBX
27.2018-10-102018-10-19536.00521.000.64%588,5078.83 M GBX
28.2018-10-092018-10-09546.00536.000.54%496,5534.97 M GBX

De La Rue PlcSum change: 7.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-172020-06-17152.80160.600.46%925,962-7.22 M GBX
2.2020-06-012020-06-1640.75152.800.93%1,872,053-209.76 M GBX
3.2020-03-162020-05-2992.2040.751.11%2,234,386114.96 M GBX
4.2020-01-132020-03-13143.4092.201.09%2,194,126112.34 M GBX
5.2019-11-272020-01-10134.00143.401.11%2,234,386-21.00 M GBX
6.2019-10-292019-11-26186.00134.000.92%1,851,92396.30 M GBX
7.2019-09-062019-10-28210.00186.001.14%2,294,77455.07 M GBX
8.2019-09-052019-09-05209.50210.001.08%2,173,997-1.09 M GBX
9.2019-08-302019-09-04216.50209.500.9%1,811,66412.68 M GBX
10.2019-06-062019-08-29304.00216.500.86%1,731,146151.48 M GBX
11.2019-05-302019-06-05457.50304.000.71%1,429,202219.38 M GBX
12.2019-05-072019-05-29446.00457.500.52%1,046,739-12.04 M GBX
13.2019-03-132019-05-06413.00446.000.79%1,590,238-52.48 M GBX
14.2019-03-122019-03-12414.00413.000.86%1,731,1461.73 M GBX
15.2019-03-082019-03-11410.00414.001.26%2,536,330-10.15 M GBX
16.2019-02-182019-03-07425.50410.001.31%2,636,97840.87 M GBX
17.2018-10-122019-02-15468.00425.501.2%2,415,552102.66 M GBX
18.2018-09-132018-10-11494.50468.001.32%2,657,10770.41 M GBX
19.2018-07-292018-09-12505.00494.501.21%2,435,68225.57 M GBX
20.2018-05-312018-07-27520.00510.001.11%2,234,38622.34 M GBX
21.2018-05-252018-05-30500.00520.001%2,012,960-40.26 M GBX
22.2018-05-222018-05-24511.00500.000.9%1,811,66419.93 M GBX
23.2018-05-142018-05-21525.00511.000.82%1,650,62723.11 M GBX
24.2018-05-112018-05-11521.00525.000.64%1,288,294-5.15 M GBX

Scapa Group PlcSum change: 2.68 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-092020-06-24125.4098.300.58%1,089,64629.53 M GBX
2.2020-06-052020-06-08115.00125.400.69%1,296,303-13.48 M GBX
3.2020-05-192020-06-04109.80115.000.82%1,540,534-8.01 M GBX
4.2020-05-152020-05-18105.80109.800.98%1,841,126-7.36 M GBX
5.2020-05-142020-05-14107.00105.801.13%2,122,9312.55 M GBX
6.2020-01-202020-05-13283.50107.001.22%2,292,014404.54 M GBX
7.2020-01-172020-01-17281.50283.501.14%2,141,718-4.28 M GBX
8.2019-10-112020-01-16208.00281.500.99%1,859,913-136.70 M GBX
9.2019-10-102019-10-10209.00208.000.7%1,315,0901.32 M GBX

Newriver Reit PlcSum change: 16.66 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-022020-06-0357.9079.000.83%3,574,616-75.42 M GBX
2.2020-05-142020-06-0151.1057.901.14%4,909,714-33.39 M GBX
3.2020-05-042020-05-1370.7051.101.27%5,469,594107.20 M GBX
4.2020-04-292020-05-0162.4070.701.46%6,287,879-52.19 M GBX
5.2020-03-242020-04-2855.9062.401.52%6,546,285-42.55 M GBX
6.2020-03-162020-03-23125.4055.901.87%8,053,654559.73 M GBX
7.2020-03-132020-03-13123.40125.401.96%8,441,263-16.88 M GBX
8.2020-03-092020-03-12146.60123.402.04%8,785,804203.83 M GBX
9.2020-02-212020-03-06189.00146.602.26%9,733,293412.69 M GBX
10.2020-02-132020-02-20193.20189.001.8%7,752,18032.56 M GBX
11.2019-11-132020-02-12189.20193.201.74%7,493,774-29.98 M GBX
12.2019-11-122019-11-12195.20189.201.66%7,149,23342.90 M GBX
13.2019-11-072019-11-11195.00195.201.57%6,761,624-1.35 M GBX
14.2019-10-152019-11-06207.00195.001.41%6,072,54172.87 M GBX
15.2019-10-142019-10-14210.50207.001.34%5,771,06720.20 M GBX
16.2019-09-132019-10-11186.80210.501.1%4,737,443-112.28 M GBX
17.2019-07-192019-09-12167.00186.800.98%4,220,631-83.57 M GBX
18.2019-07-182019-07-18163.40167.001.14%4,909,714-17.67 M GBX
19.2019-06-042019-07-17205.00163.401.63%7,020,030292.03 M GBX
20.2019-06-032019-06-03210.00205.001.42%6,115,60930.58 M GBX
21.2019-05-292019-05-31215.00210.001.3%5,598,79727.99 M GBX
22.2019-04-302019-05-28228.50215.001.2%5,168,12069.77 M GBX
23.2019-04-262019-04-29229.50228.501.1%4,737,4434.74 M GBX
24.2019-04-162019-04-25243.00229.501.04%4,479,03760.47 M GBX
25.2019-04-032019-04-15240.00243.000.9%3,876,090-11.63 M GBX
26.2019-01-312019-04-02225.50240.000.89%3,833,022-55.58 M GBX
27.2019-01-282019-01-30214.00225.500.93%4,005,293-46.06 M GBX
28.2019-01-142019-01-25215.00214.001%4,306,7674.31 M GBX
29.2018-12-122019-01-11219.00215.000.9%3,876,09015.50 M GBX
30.2018-11-202018-12-11235.50219.000.82%3,531,54958.27 M GBX
31.2018-11-152018-11-19234.50235.500.94%4,048,361-4.05 M GBX
32.2018-09-142018-11-14247.00234.501%4,306,76753.83 M GBX
33.2018-03-282018-09-13284.00247.000.92%3,962,225146.60 M GBX
34.2018-03-262018-03-27287.50284.000.81%3,488,48112.21 M GBX
35.2018-03-232018-03-23293.00287.500.75%3,230,07517.77 M GBX
36.2018-03-162018-03-22294.00293.000.68%2,928,6012.93 M GBX

Rdi Reit PlcSum change: -1.28 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-062020-05-0657.0051.200.5%1,907,35511.06 M GBX
2.2020-04-282020-05-0555.3057.000.68%2,594,003-4.41 M GBX
3.2020-03-162020-04-2789.0055.300.77%2,937,32798.99 M GBX
4.2019-03-272020-03-13129.0089.000.89%3,395,092135.80 M GBX
5.2019-01-282019-03-2629.75129.001.04%3,967,298-393.75 M GBX
6.2018-09-242019-01-2532.0529.751.17%4,463,21110.27 M GBX
7.2018-08-062018-09-2135.1532.051.21%4,615,79914.31 M GBX
8.2018-07-262018-08-0335.2035.151.11%4,234,3280.21 M GBX
9.2018-07-182018-07-2535.3035.201.02%3,891,0040.39 M GBX
10.2018-06-042018-07-1736.2535.300.91%3,471,3863.30 M GBX
11.2018-05-212018-06-0136.8036.250.82%3,128,0621.72 M GBX
12.2018-05-042018-05-1836.3536.800.73%2,784,738-1.25 M GBX
13.2018-04-272018-05-0337.2036.350.67%2,555,8562.17 M GBX
14.2018-04-122018-04-2634.0537.200.53%2,021,796-6.37 M GBX

Ds Smith PlcSum change: 0.61 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-292020-04-29310.30324.200.49%6,778,709-94.22 M GBX
2.2020-04-212020-04-28281.80310.300.59%8,162,119-232.62 M GBX
3.2020-04-172020-04-20282.30281.800.62%8,577,1424.29 M GBX
4.2020-04-142020-04-16308.30282.300.79%10,928,939284.15 M GBX
5.2020-03-312020-04-13274.90308.300.81%11,205,621-374.27 M GBX
6.2020-03-302020-03-30278.00274.900.79%10,928,93933.88 M GBX
7.2020-03-262020-03-27279.10278.000.62%8,577,1429.43 M GBX
8.2020-03-202020-03-25280.00279.100.51%7,055,3916.35 M GBX
9.2019-07-122020-03-19355.50280.000.42%5,810,322438.68 M GBX
10.2019-06-242019-07-11353.40355.500.52%7,193,732-15.11 M GBX

Tyman PlcSum change: 1.61 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-222020-04-22148.60150.000.46%896,802-1.26 M GBX
2.2019-07-252020-04-21237.00148.600.69%1,345,203118.92 M GBX
3.2019-06-072019-07-24235.50237.000.53%1,033,272-1.55 M GBX
4.2019-03-072019-06-06260.00235.500.49%955,28923.40 M GBX
5.2019-02-282019-03-06242.00260.000.72%1,403,690-25.27 M GBX
6.2018-11-132019-02-27259.50242.000.81%1,579,15227.64 M GBX
7.2018-10-262018-11-12288.00259.500.76%1,481,67342.23 M GBX
8.2018-10-242018-10-25277.00288.000.64%1,247,725-13.72 M GBX
9.2018-08-212018-10-23350.50277.000.48%935,79468.78 M GBX
10.2018-08-072018-08-20340.00350.500.57%1,111,255-11.67 M GBX
11.2018-06-262018-08-06326.00340.000.61%1,189,238-16.65 M GBX
12.2018-06-202018-06-25330.50326.000.56%1,091,7594.91 M GBX
13.2018-05-092018-06-19338.50330.500.48%935,7947.49 M GBX
14.2018-05-042018-05-08325.50338.500.66%1,286,716-16.73 M GBX
15.2018-04-102018-05-03291.50325.500.73%1,423,186-48.39 M GBX
16.2018-04-092018-04-09288.00291.500.67%1,306,212-4.57 M GBX
17.2018-03-272018-04-06295.00288.000.56%1,091,7597.64 M GBX

Tritax Big Box Reit PlcSum change: 9.44 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-202020-03-2088.90104.800.46%12,429,762-197.63 M GBX
2.2020-03-192020-03-1985.9088.900.56%15,131,884-45.40 M GBX
3.2020-03-172020-03-1899.1585.900.66%17,834,006236.30 M GBX
4.2020-02-042020-03-16138.7099.150.79%21,346,765844.26 M GBX
5.2020-01-282020-02-03140.40138.700.89%24,048,88740.88 M GBX
6.2020-01-172020-01-27140.80140.400.94%25,399,94810.16 M GBX
7.2019-12-202020-01-16145.60140.801.01%27,291,434131.00 M GBX
8.2019-12-042019-12-19145.50145.600.9%24,319,099-2.43 M GBX
9.2019-10-212019-12-03151.00145.500.8%21,616,977118.89 M GBX
10.2019-10-112019-10-18147.10151.000.7%18,914,855-73.77 M GBX
11.2019-09-172019-10-10143.90147.100.6%16,212,733-51.88 M GBX
12.2019-08-292019-09-16139.40143.900.55%14,861,672-66.88 M GBX

Aggreko PlcSum change: 14.87 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-192020-03-19314.30317.600.49%1,255,032-4.14 M GBX
2.2020-03-182020-03-18375.60314.300.56%1,434,32287.92 M GBX
3.2020-03-122020-03-17541.40375.600.6%1,536,774254.80 M GBX
4.2020-03-102020-03-11554.40541.400.57%1,459,93518.98 M GBX
5.2020-03-092020-03-09671.60554.400.6%1,536,774180.11 M GBX
6.2020-03-062020-03-06670.40671.600.52%1,331,871-1.60 M GBX
7.2019-10-102020-03-05780.40670.400.41%1,050,129115.51 M GBX
8.2019-10-092019-10-09789.80780.400.53%1,357,48412.76 M GBX
9.2019-10-042019-10-08797.40789.800.6%1,536,77411.68 M GBX
10.2019-10-022019-10-03828.80797.400.59%1,511,16147.45 M GBX
11.2019-09-242019-10-01820.80828.800.6%1,536,774-12.29 M GBX
12.2019-09-192019-09-23836.60820.800.57%1,459,93523.07 M GBX
13.2019-09-112019-09-18812.40836.600.45%1,152,580-27.89 M GBX
14.2019-09-102019-09-10797.20812.400.55%1,408,709-21.41 M GBX
15.2019-08-302019-09-09771.20797.200.64%1,639,226-42.62 M GBX
16.2019-08-282019-08-29773.60771.200.73%1,869,7424.49 M GBX
17.2019-08-132019-08-27838.00773.600.6%1,536,77498.97 M GBX
18.2019-08-122019-08-12845.60838.000.59%1,511,16111.48 M GBX
19.2019-07-302019-08-09777.00845.600.44%1,126,968-77.31 M GBX
20.2019-07-262019-07-29775.00777.000.54%1,383,097-2.77 M GBX
21.2019-07-102019-07-25795.80775.000.6%1,536,77431.96 M GBX
22.2019-06-122019-07-09799.00795.800.5%1,280,6454.10 M GBX
23.2019-03-252019-06-11802.40799.000.49%1,255,0324.27 M GBX
24.2019-03-152019-03-22730.00802.400.57%1,459,935-105.70 M GBX
25.2019-03-132019-03-14726.80730.000.63%1,613,613-5.16 M GBX
26.2019-03-062019-03-12731.20726.800.7%1,792,9037.89 M GBX
27.2019-03-052019-03-05735.60731.200.64%1,639,2267.21 M GBX
28.2019-03-012019-03-04716.60735.600.78%1,997,806-37.96 M GBX
29.2019-02-262019-02-28720.60716.600.87%2,228,3228.91 M GBX
30.2019-02-212019-02-25723.40720.600.99%2,535,6777.10 M GBX
31.2019-02-182019-02-20721.80723.401.09%2,791,806-4.47 M GBX
32.2019-02-062019-02-15726.40721.801.15%2,945,48313.55 M GBX
33.2019-02-042019-02-05705.20726.401.27%3,252,838-68.96 M GBX
34.2019-01-282019-02-01717.40705.201.37%3,508,96742.81 M GBX
35.2019-01-242019-01-25704.00717.401.29%3,304,064-44.27 M GBX
36.2019-01-232019-01-23711.00704.001.3%3,329,67723.31 M GBX
37.2019-01-082019-01-22735.40711.001.26%3,227,22578.74 M GBX
38.2019-01-072019-01-07729.40735.401.3%3,329,677-19.98 M GBX
39.2019-01-042019-01-04713.00729.401.24%3,176,000-52.09 M GBX
40.2018-12-282019-01-03695.60713.001.12%2,868,645-49.91 M GBX
41.2018-12-272018-12-27712.00695.601.06%2,714,96744.53 M GBX
42.2018-12-202018-12-26734.00712.000.91%2,330,77451.28 M GBX
43.2018-12-172018-12-19730.00734.000.76%1,946,580-7.79 M GBX
44.2018-12-122018-12-14705.00730.000.6%1,536,774-38.42 M GBX
45.2018-11-192018-12-11776.60705.000.51%1,306,25893.53 M GBX
46.2018-11-012018-11-16858.40776.600.49%1,255,032102.66 M GBX
47.2018-10-162018-10-31799.20858.400.5%1,280,645-75.81 M GBX
48.2016-04-212018-10-151,145.00799.200.49%1,255,032433.99 M GBX
49.2016-04-192016-04-201,074.001,145.000.51%1,306,258-92.74 M GBX
50.2016-03-172016-04-181,024.001,074.000.39%998,903-49.95 M GBX
51.2016-03-032016-03-16895.501,024.000.55%1,408,709-181.02 M GBX
52.2015-01-272016-03-021,527.00895.500.43%1,101,355695.51 M GBX
53.2015-01-222015-01-261,562.001,527.000.57%1,459,93551.10 M GBX
54.2015-01-192015-01-211,540.001,562.000.67%1,716,064-37.75 M GBX
55.2015-01-122015-01-161,529.001,540.000.5%1,280,645-14.09 M GBX
56.2014-11-062015-01-091,489.001,529.000.43%1,101,355-44.05 M GBX
57.2014-10-302014-11-051,516.001,489.000.54%1,383,09737.34 M GBX

Rps Group PlcSum change: 4.85 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-1866.0055.500.46%1,276,55113.40 M GBX
2.2019-12-182020-03-17173.6066.000.72%1,998,079214.99 M GBX
3.2019-11-132019-12-17146.00173.601.19%3,302,381-91.15 M GBX
4.2019-10-312019-11-12137.80146.001.29%3,579,892-29.36 M GBX
5.2019-07-012019-10-30107.40137.801.43%3,968,407-120.64 M GBX
6.2019-06-062019-06-28175.00107.401.51%4,190,416283.27 M GBX
7.2018-11-202019-06-05139.60175.001.43%3,968,407-140.48 M GBX
8.2018-10-312018-11-19157.00139.601.31%3,635,39463.26 M GBX
9.2018-10-252018-10-30207.00157.001.2%3,330,132166.51 M GBX
10.2018-10-232018-10-24209.00207.001.18%3,274,6306.55 M GBX
11.2018-09-142018-10-22214.00209.001.03%2,858,36314.29 M GBX
12.2018-08-072018-09-13243.00214.000.95%2,636,35576.45 M GBX
13.2018-08-032018-08-06241.00243.000.72%1,998,079-4.00 M GBX
14.2018-07-032018-08-02254.00241.000.6%1,665,06621.65 M GBX
15.2018-06-222018-07-02261.50254.000.5%1,387,55510.41 M GBX

The Go-ahead Group PlcSum change: 6.53 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-18510.00473.600.32%138,1685.03 M GBX
2.2020-03-172020-03-17709.00510.000.88%379,96175.61 M GBX
3.2020-03-162020-03-161,016.00709.001.11%479,269147.14 M GBX
4.2020-03-132020-03-131,152.001,016.001.33%574,25978.10 M GBX
5.2020-03-112020-03-121,670.001,152.001.47%634,708328.78 M GBX
6.2020-03-022020-03-101,949.001,670.001.5%647,661180.70 M GBX
7.2020-02-272020-02-281,973.001,949.001.47%634,70815.23 M GBX
8.2020-02-172020-02-262,190.001,973.001.58%682,203148.04 M GBX
9.2020-02-132020-02-142,134.002,190.001.68%725,380-40.62 M GBX
10.2020-02-032020-02-122,048.002,134.001.8%777,193-66.84 M GBX
11.2019-11-282020-01-312,278.002,048.001.72%742,651170.81 M GBX
12.2019-11-062019-11-271,969.002,278.001.63%703,792-217.47 M GBX
13.2019-10-172019-11-052,182.001,969.001.53%660,614140.71 M GBX
14.2019-10-102019-10-161,930.002,182.001.42%613,119-154.51 M GBX
15.2019-10-082019-10-091,984.001,930.001.32%569,94230.78 M GBX
16.2019-10-012019-10-072,014.001,984.001.2%518,12915.54 M GBX
17.2019-09-272019-09-302,094.002,014.001.05%453,36336.27 M GBX
18.2019-06-132019-09-262,000.002,094.000.8%345,419-32.47 M GBX
19.2019-05-072019-06-121,915.002,000.000.7%302,242-25.69 M GBX
20.2019-01-032019-05-061,510.001,915.000.6%259,064-104.92 M GBX
21.2018-12-032019-01-021,724.001,510.000.59%254,74754.52 M GBX
22.2018-07-162018-11-301,529.001,724.000.69%297,924-58.10 M GBX
23.2018-06-252018-07-131,630.001,529.000.7%302,24230.53 M GBX
24.2018-04-262018-06-221,946.001,630.000.6%259,06481.86 M GBX
25.2018-04-122018-04-251,797.001,946.000.59%254,747-37.96 M GBX
26.2018-03-292018-04-111,717.001,797.001.03%444,727-35.58 M GBX
27.2018-03-212018-03-281,671.001,717.001.11%479,269-22.05 M GBX
28.2018-03-192018-03-201,629.001,671.001.09%470,634-19.77 M GBX
29.2018-03-162018-03-161,605.001,629.001.1%474,951-11.40 M GBX
30.2018-03-082018-03-151,631.001,605.001.04%449,04511.68 M GBX
31.2018-03-062018-03-071,586.001,631.000.94%405,868-18.26 M GBX
32.2018-03-012018-03-051,531.001,586.000.81%349,737-19.24 M GBX
33.2018-02-272018-02-281,537.001,531.000.71%306,5601.84 M GBX
34.2018-02-192018-02-261,376.001,537.000.61%263,382-42.40 M GBX
35.2018-02-142018-02-161,405.001,376.000.55%237,4766.89 M GBX

Meggitt PlcSum change: 0.16 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-162020-03-16410.00382.500.47%3,683,978101.31 M GBX
2.2020-03-132020-03-13399.50410.000.5%3,919,125-41.15 M GBX
3.2019-07-292020-03-12589.00399.500.47%3,683,978698.11 M GBX
4.2019-07-122019-07-26541.80589.000.69%5,408,393-255.28 M GBX
5.2019-07-102019-07-11528.80541.800.7%5,486,775-71.33 M GBX
6.2019-07-042019-07-09540.20528.800.69%5,408,39361.66 M GBX
7.2019-06-272019-07-03522.40540.200.78%6,113,835-108.83 M GBX
8.2019-06-262019-06-26527.80522.400.8%6,270,60033.86 M GBX
9.2019-06-142019-06-25515.80527.800.71%5,565,158-66.78 M GBX
10.2019-06-072019-06-13502.40515.800.69%5,408,393-72.47 M GBX
11.2019-06-062019-06-06502.80502.400.7%5,486,7752.19 M GBX
12.2019-06-052019-06-05499.30502.800.69%5,408,393-18.93 M GBX
13.2019-05-152019-06-04541.60499.300.71%5,565,158235.41 M GBX
14.2019-05-082019-05-14545.40541.600.59%4,624,56817.57 M GBX
15.2019-04-242019-05-07519.20545.400.68%5,330,010-139.65 M GBX
16.2019-04-092019-04-23527.60519.200.71%5,565,15846.75 M GBX
17.2019-04-032019-04-08522.20527.600.69%5,408,393-29.21 M GBX
18.2019-03-222019-04-02518.20522.200.79%6,192,218-24.77 M GBX
19.2019-03-132019-03-21515.00518.200.8%6,270,600-20.07 M GBX
20.2019-02-272019-03-12551.00515.000.73%5,721,923205.99 M GBX
21.2019-02-072019-02-26536.40551.000.69%5,408,393-78.96 M GBX
22.2019-02-062019-02-06537.20536.400.7%5,486,7754.39 M GBX
23.2019-01-282019-02-05510.00537.200.87%6,819,278-185.48 M GBX
24.2019-01-032019-01-25468.00510.000.93%7,289,573-306.16 M GBX
25.2018-12-312019-01-02464.70468.000.73%5,721,923-18.88 M GBX
26.2018-12-202018-12-28482.90464.700.63%4,938,09889.87 M GBX
27.2018-12-042018-12-19528.60482.900.59%4,624,568211.34 M GBX
28.2018-11-022018-12-03517.60528.600.6%4,702,950-51.73 M GBX
29.2018-10-012018-11-01566.40517.600.59%4,624,568225.68 M GBX
30.2018-09-212018-09-28563.60566.400.6%4,702,950-13.17 M GBX
31.2018-09-122018-09-20540.20563.600.5%3,919,125-91.71 M GBX
32.2018-05-252018-09-11500.60540.200.48%3,762,360-148.99 M GBX
33.2018-05-232018-05-24497.50500.600.58%4,546,185-14.09 M GBX
34.2018-05-162018-05-22486.10497.500.69%5,408,393-61.66 M GBX
35.2018-05-152018-05-15483.40486.100.7%5,486,775-14.81 M GBX
36.2018-05-142018-05-14487.00483.400.69%5,408,39319.47 M GBX
37.2018-05-042018-05-11475.40487.000.78%6,113,835-70.92 M GBX
38.2018-04-272018-05-03467.90475.400.85%6,662,513-49.97 M GBX
39.2018-04-262018-04-26460.30467.901.14%8,935,605-67.91 M GBX
40.2018-04-202018-04-25454.40460.301.27%9,954,578-58.73 M GBX
41.2018-04-192018-04-19449.20454.401.27%9,954,578-51.76 M GBX
42.2018-04-132018-04-18436.40449.201.3%10,189,725-130.43 M GBX
43.2018-04-122018-04-12432.60436.401.26%9,876,195-37.53 M GBX
44.2018-04-102018-04-11424.80432.601.31%10,268,108-80.09 M GBX
45.2018-04-032018-04-09431.80424.801.21%9,484,28366.39 M GBX
46.2018-03-012018-04-02452.60431.801.11%8,700,458180.97 M GBX
47.2018-02-272018-02-28466.60452.601.09%8,543,693119.61 M GBX
48.2018-02-262018-02-26471.30466.600.85%6,662,51331.31 M GBX
49.2018-02-062018-02-23451.70471.300.92%7,211,190-141.34 M GBX
50.2018-01-312018-02-05465.80451.700.8%6,270,60088.42 M GBX
51.2018-01-252018-01-30472.00465.800.77%6,035,45337.42 M GBX
52.2017-12-282018-01-24485.20472.000.8%6,270,60082.77 M GBX
53.2017-12-132017-12-27485.70485.200.7%5,486,7752.74 M GBX
54.2017-12-082017-12-12491.30485.700.69%5,408,39330.29 M GBX
55.2017-12-052017-12-07486.80491.300.74%5,800,305-26.10 M GBX
56.2017-11-302017-12-04487.20486.800.8%6,270,6002.51 M GBX
57.2017-11-212017-11-29481.00487.200.7%5,486,775-34.02 M GBX
58.2017-11-152017-11-20481.70481.000.6%4,702,9503.29 M GBX

Zigup PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-122020-03-12--0.48%--
2.2020-02-242020-03-11--0.56%--
3.2020-02-212020-02-21--1.04%--
4.2020-02-042020-02-20--0.91%--
5.2020-02-032020-02-03--0.78%--
6.2019-05-142020-01-31--0.65%--
7.2019-01-022019-05-13--0.51%--
8.2018-12-182019-01-01--0.49%--
9.2018-12-142018-12-17--0.5%--
10.2018-11-132018-12-13--0.48%--
11.2018-10-042018-11-12--0.56%--
12.2018-09-112018-10-03--0.68%--
13.2018-08-212018-09-10--0.77%--
14.2018-08-202018-08-20--0.86%--
15.2018-06-262018-08-17--1.04%--
16.2018-06-192018-06-25--0.9%--
17.2018-05-152018-06-18--0.88%--
18.2018-04-132018-05-14--0.98%--
19.2018-02-222018-04-12--1.07%--
20.2018-01-202018-02-21--0.81%--
21.2018-01-182018-01-19--0.73%--
22.2018-01-022018-01-17--0.69%--
23.2017-12-052018-01-01--0.74%--
24.2017-11-212017-12-04--0.63%--
25.2017-10-162017-11-20--0.5%--

Paypoint PlcSum change: 0.44 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-092020-03-09823.00789.000.39%236,3868.04 M GBX
2.2020-03-052020-03-06843.00823.000.5%303,0586.06 M GBX
3.2020-03-042020-03-04841.00843.000.49%296,997-0.59 M GBX
4.2020-02-252020-03-03905.00841.000.69%418,22126.77 M GBX
5.2019-09-022020-02-24887.00905.000.75%454,588-8.18 M GBX
6.2019-06-242019-08-301,030.00887.001.12%678,85197.08 M GBX
7.2018-11-202019-06-21790.001,030.001.08%654,606-157.11 M GBX
8.2018-11-072018-11-19805.00790.001.13%684,91210.27 M GBX
9.2018-09-202018-11-06911.00805.001.2%727,34077.10 M GBX
10.2018-09-132018-09-19936.00911.001.18%715,21817.88 M GBX
11.2018-08-202018-09-12925.00936.001.09%660,667-7.27 M GBX
12.2018-07-172018-08-17959.00925.000.92%557,62718.96 M GBX
13.2018-07-132018-07-16952.00959.001.1%666,729-4.67 M GBX
14.2018-06-182018-07-121,060.00952.001.24%751,58581.17 M GBX
15.2018-05-252018-06-15956.001,060.001.38%836,441-86.99 M GBX
16.2018-04-122018-05-24807.00956.001.4%848,564-126.44 M GBX
17.2018-04-062018-04-11807.00807.001.57%951,6030.00 M GBX
18.2018-02-232018-04-05830.00807.001.6%969,78722.31 M GBX
19.2018-02-212018-02-22823.00830.001.5%909,175-6.36 M GBX
20.2018-02-062018-02-20853.00823.001.43%866,74726.00 M GBX
21.2018-02-052018-02-05871.00853.001.3%787,95214.18 M GBX
22.2018-01-252018-02-02885.00871.001.25%757,64610.61 M GBX
23.2018-01-122018-01-24910.00885.001.11%672,79016.82 M GBX
24.2018-01-032018-01-11921.00910.000.93%563,6896.20 M GBX
25.2017-12-182018-01-02901.00921.000.89%539,444-10.79 M GBX
26.2017-12-112017-12-15905.00901.000.9%545,5052.18 M GBX
27.2017-12-072017-12-08915.50905.000.85%515,1995.41 M GBX
28.2017-11-292017-12-06916.00915.500.7%424,2820.21 M GBX
29.2017-11-172017-11-28916.50916.000.62%375,7920.19 M GBX
30.2017-10-242017-11-16933.00916.500.5%303,0585.00 M GBX

The Weir Group PlcSum change: 4.43 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-092020-03-091,296.501,102.000.49%1,272,099247.42 M GBX
2.2020-02-242020-03-061,333.001,296.500.59%1,531,71155.91 M GBX
3.2020-02-182020-02-211,408.001,333.000.79%2,050,935153.82 M GBX
4.2020-02-112020-02-171,383.001,408.000.91%2,362,470-59.06 M GBX
5.2020-02-052020-02-101,389.501,383.000.86%2,232,66414.51 M GBX
6.2020-01-312020-02-041,385.501,389.500.7%1,817,284-7.27 M GBX
7.2020-01-302020-01-301,390.001,385.500.6%1,557,6727.01 M GBX
8.2020-01-222020-01-291,413.501,390.000.51%1,324,02131.11 M GBX

Rsa Insurance Group PlcSum change: -2.42 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-132020-02-13582.80579.600.49%5,128,63416.41 M GBX
2.2019-12-032020-02-12541.60582.800.59%6,175,294-254.42 M GBX
3.2019-11-282019-12-02558.00541.600.6%6,279,960102.99 M GBX
4.2019-11-152019-11-27538.00558.000.51%5,337,966-106.76 M GBX

Savills PlcSum change: -1.98 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-132020-01-131,149.001,232.000.4%549,408-45.60 M GBX
2.2019-12-132020-01-101,015.001,149.000.51%700,495-93.87 M GBX
3.2019-12-092019-12-121,010.001,015.000.46%631,819-3.16 M GBX
4.2019-10-152019-12-06925.001,010.000.59%810,377-68.88 M GBX
5.2019-09-192019-10-14912.50925.000.63%865,317-10.82 M GBX
6.2019-08-082019-09-18947.50912.500.5%686,76024.04 M GBX

Croda International PlcSum change: -15.18 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-182019-12-184,920.004,884.000.49%682,83524.58 M GBX
2.2019-12-132019-12-174,876.004,920.000.62%863,996-38.02 M GBX
3.2019-12-062019-12-124,900.004,876.000.78%1,086,96226.09 M GBX
4.2019-11-292019-12-054,988.004,900.000.87%1,212,381106.69 M GBX
5.2019-11-202019-11-284,800.004,988.000.91%1,268,123-238.41 M GBX
6.2019-11-132019-11-194,872.004,800.000.8%1,114,83380.27 M GBX
7.2019-11-112019-11-124,780.004,872.000.7%975,479-89.74 M GBX
8.2019-10-222019-11-084,628.004,780.000.6%836,125-127.09 M GBX
9.2019-10-112019-10-214,760.004,628.000.53%738,57797.49 M GBX
10.2014-02-242019-10-102,492.004,760.000.44%613,158-1,390.64 M GBX
11.2014-02-192014-02-212,500.002,492.000.53%738,5775.91 M GBX
12.2014-02-042014-02-182,417.002,500.000.48%668,900-55.52 M GBX
13.2014-01-312014-02-032,405.002,417.000.56%780,383-9.36 M GBX
14.2014-01-302014-01-302,403.002,405.000.66%919,737-1.84 M GBX
15.2014-01-282014-01-292,360.002,403.000.79%1,100,898-47.34 M GBX
16.2014-01-232014-01-272,443.002,360.001.2%1,672,250138.80 M GBX
17.2014-01-092014-01-222,384.002,443.000.93%1,295,993-76.46 M GBX
18.2014-01-032014-01-082,441.002,384.001.01%1,407,47780.23 M GBX
19.2014-01-022014-01-022,457.002,441.000.93%1,295,99320.74 M GBX
20.2013-12-302014-01-012,466.002,457.000.61%850,0607.65 M GBX
21.2013-12-202013-12-272,387.002,466.000.58%808,254-63.85 M GBX
22.2013-11-042013-12-192,443.002,387.000.47%654,96436.68 M GBX
23.2013-11-012013-11-012,436.002,443.000.5%696,771-4.88 M GBX

Keller Group PlcSum change: -0.70 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-132019-12-13712.00750.000.38%262,988-9.99 M GBX
2.2019-10-102019-12-12538.00712.000.5%346,036-60.21 M GBX

Lookers PlcSum change: 3.18 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-132019-12-1354.4057.900.24%930,463-3.26 M GBX
2.2019-12-112019-12-1253.9054.400.52%2,016,004-1.01 M GBX
3.2019-12-092019-12-1053.8053.900.67%2,597,543-0.26 M GBX
4.2019-11-202019-12-0649.5053.800.79%3,062,775-13.17 M GBX
5.2019-11-122019-11-1947.7049.500.89%3,450,468-6.21 M GBX
6.2019-10-222019-11-1155.6047.700.97%3,760,62229.71 M GBX
7.2019-07-082019-10-2147.0055.601.04%4,032,007-34.68 M GBX
8.2019-07-052019-07-0547.0047.001.19%4,613,5470.00 M GBX
9.2019-01-112019-07-0498.0047.001.39%5,388,933274.84 M GBX
10.2018-11-012019-01-1095.5098.001.41%5,466,471-13.67 M GBX
11.2018-10-192018-10-31101.8095.501.32%5,117,54732.24 M GBX
12.2018-10-112018-10-18102.60101.801.24%4,807,3933.85 M GBX
13.2018-09-132018-10-10108.80102.601.15%4,458,46927.64 M GBX
14.2018-06-112018-09-12109.20108.801.09%4,225,8541.69 M GBX
15.2018-05-312018-06-08106.00109.201.13%4,380,931-14.02 M GBX
16.2018-05-152018-05-3099.20106.001.07%4,148,315-28.21 M GBX
17.2018-05-042018-05-14101.6099.201.3%5,040,00912.10 M GBX
18.2018-01-222018-05-03101.20101.601.24%4,807,393-1.92 M GBX
19.2017-11-302018-01-1996.00101.201.1%4,264,623-22.18 M GBX
20.2017-11-212017-11-2996.0096.001%3,876,9300.00 M GBX
21.2017-10-252017-11-20100.5096.000.92%3,566,77616.05 M GBX
22.2017-10-182017-10-24109.00100.500.82%3,179,08327.02 M GBX
23.2017-10-122017-10-17110.00109.000.74%2,868,9282.87 M GBX
24.2017-08-312017-10-11109.00110.000.63%2,442,466-2.44 M GBX
25.2017-07-262017-08-30112.75109.000.5%1,938,4657.27 M GBX
26.2017-03-012017-07-25123.25112.750.49%1,899,69619.95 M GBX
27.2017-01-252017-02-28125.00123.250.5%1,938,4653.39 M GBX

Mitie Group PlcSum change: 5.24 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-262019-11-26134.00134.800.35%4,408,539-3.53 M GBX
2.2019-10-222019-11-25160.70134.000.56%7,053,662188.33 M GBX
3.2019-10-102019-10-21146.60160.700.67%8,439,202-118.99 M GBX
4.2018-12-212019-10-09114.00146.600.72%9,068,994-295.65 M GBX
5.2018-12-202018-12-20118.40114.000.62%7,809,41134.36 M GBX
6.2018-06-062018-06-06181.50195.700.93%11,714,117-166.34 M GBX
7.2018-05-312018-06-05185.10181.501.05%13,225,61647.61 M GBX
8.2018-05-232018-05-30189.40185.100.99%12,469,86653.62 M GBX
9.2018-05-152018-05-22194.20189.401.15%14,485,19869.53 M GBX
10.2018-03-232018-05-14148.60194.201.02%12,847,741-585.86 M GBX
11.2018-03-222018-03-22150.00148.600.86%10,832,40915.17 M GBX
12.2018-03-212018-03-21149.60150.000.72%9,068,994-3.63 M GBX
13.2018-03-192018-03-20156.30149.600.6%7,557,49550.64 M GBX
14.2017-02-012018-03-16200.70156.300.41%5,164,288229.29 M GBX
15.2017-01-312017-01-31201.10200.700.59%7,431,5362.97 M GBX
16.2016-12-132017-01-30224.90201.100.64%8,061,328191.86 M GBX
17.2016-12-122016-12-12212.60224.900.73%9,194,952-113.10 M GBX
18.2016-11-252016-12-09207.90212.600.83%10,454,534-49.14 M GBX
19.2016-11-232016-11-24201.00207.900.92%11,588,158-79.96 M GBX
20.2016-11-212016-11-22210.00201.001%12,595,824113.36 M GBX
21.2016-10-252016-11-18205.50210.001.11%13,981,365-62.92 M GBX
22.2016-10-132016-10-24206.40205.501.03%12,973,69911.68 M GBX
23.2016-09-192016-10-12269.00206.400.93%11,714,117733.30 M GBX
24.2016-08-252016-09-16273.70269.000.81%10,202,61847.95 M GBX
25.2016-08-042016-08-24243.30273.700.7%8,817,077-268.04 M GBX
26.2016-07-282016-08-03246.00243.300.64%8,061,32821.77 M GBX
27.2016-07-272016-07-27244.50246.000.51%6,423,870-9.64 M GBX
28.2016-07-082016-07-26233.10244.500.47%5,920,037-67.49 M GBX
29.2016-07-072016-07-07230.00233.100.55%6,927,703-21.48 M GBX
30.2016-06-142016-07-06270.00230.000.66%8,313,244332.53 M GBX
31.2016-06-012016-06-13281.70270.000.7%8,817,077103.16 M GBX
32.2016-05-232016-05-31273.60281.700.69%8,691,119-70.40 M GBX
33.2016-04-212016-05-20276.00273.600.76%9,572,82722.97 M GBX
34.2016-04-052016-04-20262.60276.000.62%7,809,411-104.65 M GBX
35.2016-04-012016-04-04257.00262.600.59%7,431,536-41.62 M GBX
36.2016-03-242016-03-31264.40257.000.6%7,557,49555.93 M GBX
37.2016-03-172016-03-23276.00264.400.49%6,171,95471.59 M GBX
38.2016-01-152016-03-16286.20276.000.52%6,549,82966.81 M GBX
39.2016-01-142016-01-14280.80286.200.49%6,171,954-33.33 M GBX
40.2016-01-072016-01-13305.00280.800.51%6,423,870155.46 M GBX

A.g. Barr P.l.cSum change: -0.08 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-222019-11-22610.00610.000.34%377,1380.00 M GBX
2.2019-09-302019-11-21590.00610.000.59%654,445-13.09 M GBX
3.2019-09-162019-09-27598.00590.000.6%665,5375.32 M GBX

Ted Baker PlcSum change: 25.46 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-192019-11-28377.60400.000.59%1,126,204-25.23 M GBX
2.2019-09-192019-11-181,014.00377.600.82%1,565,232996.11 M GBX
3.2019-04-182019-09-181,535.001,014.000.7%1,336,174696.15 M GBX
4.2019-03-272019-04-171,572.001,535.000.61%1,164,38043.08 M GBX
5.2019-02-012019-03-261,863.001,572.000.59%1,126,204327.73 M GBX
6.2018-12-172019-01-311,473.001,863.000.65%1,240,733-483.89 M GBX
7.2018-12-122018-12-141,503.001,473.000.51%973,49829.20 M GBX
8.2018-12-062018-12-111,467.001,503.000.4%763,528-27.49 M GBX
9.2018-12-042018-12-051,550.001,467.000.59%1,126,20493.47 M GBX
10.2018-11-132018-12-031,785.001,550.000.69%1,317,086309.52 M GBX
11.2018-11-022018-11-121,934.001,785.000.73%1,393,439207.62 M GBX
12.2018-10-152018-11-012,032.001,934.000.63%1,202,557117.85 M GBX
13.2018-10-112018-10-121,995.002,032.000.58%1,107,116-40.96 M GBX
14.2018-09-132018-10-102,200.001,995.000.63%1,202,557246.52 M GBX
15.2018-08-172018-09-122,136.002,200.000.58%1,107,116-70.86 M GBX
16.2018-07-242018-08-162,278.002,136.000.61%1,164,380165.34 M GBX
17.2018-06-202018-07-232,240.002,278.000.52%992,586-37.72 M GBX

Ig Group Holdings PlcSum change: 4.62 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-202019-09-20638.00642.600.39%1,292,550-5.95 M GBX
2.2019-09-192019-09-19578.60638.000.54%1,789,685-106.31 M GBX
3.2019-08-162019-09-18540.00578.600.6%1,988,539-76.76 M GBX
4.2019-08-142019-08-15555.60540.000.59%1,955,39730.50 M GBX
5.2019-07-102019-08-13593.00555.600.6%1,988,53974.37 M GBX
6.2019-06-272019-07-09582.20593.000.59%1,955,397-21.12 M GBX
7.2019-06-182019-06-26573.80582.200.6%1,988,539-16.70 M GBX
8.2019-03-292019-06-17520.00573.800.59%1,955,397-105.20 M GBX
9.2019-03-082019-03-28572.00520.000.6%1,988,539103.40 M GBX
10.2019-02-222019-03-07609.50572.000.55%1,822,82768.36 M GBX
11.2018-12-042019-02-21608.50609.500.47%1,557,689-1.56 M GBX
12.2018-11-282018-12-03608.00608.500.58%1,922,254-0.96 M GBX
13.2018-11-162018-11-27588.50608.000.69%2,286,820-44.59 M GBX
14.2018-11-132018-11-15597.00588.500.79%2,618,24322.26 M GBX
15.2018-11-012018-11-12604.50597.000.87%2,883,38221.63 M GBX
16.2018-10-122018-10-31599.50604.500.94%3,115,378-15.58 M GBX
17.2018-10-042018-10-11639.50599.501.03%3,413,659136.55 M GBX
18.2018-09-272018-10-03733.50639.500.93%3,082,235289.73 M GBX
19.2018-09-252018-09-26777.00733.500.73%2,419,389105.24 M GBX
20.2018-09-242018-09-24776.00777.000.44%1,458,262-1.46 M GBX
21.2018-09-212018-09-21779.50776.000.52%1,723,4006.03 M GBX

Perpetual Income&growth Investm TrSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-062019-09-06--0.03%--
2.2019-09-042019-09-05--0.73%--

Greene King PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-212019-08-21--0.44%--
2.2019-08-202019-08-20--0.53%--
3.2019-08-192019-08-19--1.66%--
4.2019-08-052019-08-16--1.8%--
5.2019-07-292019-08-02--1.72%--
6.2019-07-252019-07-26--1.68%--
7.2019-07-192019-07-24--1.7%--
8.2019-07-122019-07-18--1.6%--
9.2019-07-052019-07-11--1.51%--
10.2019-06-282019-07-04--1.42%--
11.2019-06-192019-06-27--1.32%--
12.2019-06-172019-06-18--1.21%--
13.2019-06-122019-06-14--1.15%--
14.2019-06-052019-06-11--1.01%--
15.2019-05-232019-06-04--0.91%--
16.2019-05-152019-05-22--0.83%--
17.2019-05-142019-05-14--0.78%--
18.2019-05-132019-05-13--0.63%--
19.2019-05-102019-05-10--0.51%--
20.2019-01-152019-05-09--0.47%--
21.2018-11-082019-01-14--0.59%--
22.2018-06-222018-11-07--0.49%--
23.2018-06-182018-06-21--0.69%--
24.2018-06-142018-06-15--0.72%--
25.2018-06-112018-06-13--0.69%--
26.2018-06-062018-06-08--0.76%--
27.2018-05-252018-06-05--0.88%--
28.2018-05-232018-05-24--0.94%--
29.2018-05-222018-05-22--1%--
30.2018-05-022018-05-21--1.1%--
31.2018-04-272018-05-01--1.06%--
32.2018-04-132018-04-26--1.19%--
33.2018-04-102018-04-12--1.26%--
34.2018-04-052018-04-09--1.3%--
35.2018-03-272018-04-04--1.41%--
36.2018-03-212018-03-26--1.31%--
37.2018-03-162018-03-20--1.25%--
38.2018-03-092018-03-15--1.1%--
39.2018-03-022018-03-08--1.02%--
40.2017-02-132018-03-01--0.71%--
41.2017-02-082017-02-10--0.64%--
42.2017-02-012017-02-07--0.51%--
43.2017-01-182017-01-31--0.23%--
44.2017-01-112017-01-17--0.53%--
45.2015-06-232017-01-10--0.02%--
46.2015-06-052015-06-22--0.71%--
47.2015-06-032015-06-04--0.69%--
48.2015-05-012015-06-02--0.7%--
49.2015-04-302015-04-30--0.61%--
50.2015-04-012015-04-29--0.59%--
51.2015-03-172015-03-31--0.6%--
52.2015-02-122015-03-16--0.53%--

Admiral Group PlcSum change: -0.81 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-142019-08-142,032.002,115.000.48%1,434,730-119.08 M GBX
2.2019-07-112019-08-132,285.002,032.000.73%2,181,985552.04 M GBX
3.2019-07-102019-07-102,291.002,285.000.81%2,421,10614.53 M GBX
4.2019-07-032019-07-092,250.002,291.000.98%2,929,240-120.10 M GBX
5.2019-06-282019-07-022,180.002,250.001.06%3,168,361-221.79 M GBX
6.2019-06-202019-06-272,085.002,180.001.11%3,317,812-315.19 M GBX
7.2019-06-172019-06-192,078.002,085.001.04%3,108,581-21.76 M GBX
8.2019-06-032019-06-142,062.002,078.000.91%2,720,008-43.52 M GBX
9.2019-05-082019-05-312,140.002,062.000.83%2,480,887193.51 M GBX

Elementis PlcSum change: 1.98 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-182019-07-18132.10129.800.43%2,447,9235.63 M GBX
2.2019-03-012019-07-17179.50132.100.62%3,529,563167.30 M GBX
3.2019-01-302019-02-28179.90179.500.51%2,903,3501.16 M GBX
4.2016-02-152019-01-29184.49179.900.34%1,935,5678.89 M GBX
5.2016-02-112016-02-12189.62184.490.5%2,846,42214.59 M GBX

Dunelm Group PlcSum change: -1.81 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-012019-07-01920.00921.000.49%986,434-0.99 M GBX
2.2019-05-312019-06-28872.00920.000.57%1,147,484-55.08 M GBX
3.2019-05-282019-05-30864.00872.000.6%1,207,878-9.66 M GBX
4.2019-04-152019-05-27880.00864.000.5%1,006,56516.11 M GBX
5.2019-01-072019-04-12578.50880.000.37%744,858-224.57 M GBX
6.2018-12-192019-01-04503.50578.500.69%1,389,060-104.18 M GBX
7.2018-12-172018-12-18540.50503.500.7%1,409,19152.14 M GBX
8.2018-12-112018-12-14570.00540.500.64%1,288,40338.01 M GBX
9.2018-11-202018-12-10570.00570.000.59%1,187,7470.00 M GBX
10.2018-11-022018-11-19608.00570.000.61%1,228,01046.66 M GBX
11.2018-10-122018-11-01571.50608.000.52%1,046,828-38.21 M GBX
12.2018-10-112018-10-11542.50571.500.62%1,248,141-36.20 M GBX
13.2018-10-102018-10-10533.00542.500.82%1,650,767-15.68 M GBX
14.2018-09-212018-10-09555.50533.000.9%1,811,81740.77 M GBX
15.2018-09-192018-09-20559.50555.500.85%1,711,1616.84 M GBX
16.2018-09-142018-09-18560.00559.500.74%1,489,7160.74 M GBX
17.2018-09-122018-09-13510.00560.000.62%1,248,141-62.41 M GBX
18.2018-07-062018-09-11495.00510.000.5%1,006,565-15.10 M GBX
19.2018-04-172018-07-05558.50495.000.47%946,17160.08 M GBX
20.2018-01-242018-04-16649.00558.500.53%1,066,95996.56 M GBX
21.2018-01-222018-01-23637.00649.000.61%1,228,010-14.74 M GBX
22.2018-01-122018-01-19671.00637.000.55%1,107,22237.65 M GBX

Euromoney Institutional Investor PlcSum change: 0.16 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-182019-06-181,236.001,230.000.48%524,6643.15 M GBX
2.2019-05-072019-06-171,272.001,236.000.59%644,90023.22 M GBX
3.2019-04-012019-05-061,258.001,272.000.68%743,274-10.41 M GBX

G4s PlcSum change: 5.46 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-292019-03-29181.50183.500.49%7,657,573-15.32 M GBX
2.2019-03-222019-03-28191.05181.500.51%7,970,12776.11 M GBX
3.2018-07-272019-03-21268.00191.050.47%7,345,019565.20 M GBX
4.2018-07-232018-07-26272.20268.000.61%9,532,89740.04 M GBX
5.2018-07-182018-07-20272.30272.200.5%7,813,8500.78 M GBX
6.2016-03-032018-07-17212.60272.300.47%7,345,019-438.50 M GBX
7.2016-02-092016-03-02197.50212.600.6%9,376,620-141.59 M GBX
8.2016-02-022016-02-08222.10197.500.59%9,220,343226.82 M GBX
9.2016-02-012016-02-01226.80222.100.6%9,376,62044.07 M GBX
10.2016-01-282016-01-29220.20226.800.59%9,220,343-60.85 M GBX
11.2016-01-272016-01-27217.40220.200.6%9,376,620-26.25 M GBX
12.2016-01-142016-01-26224.60217.400.51%7,970,12757.38 M GBX
13.2015-11-252016-01-13214.80224.600.37%5,782,249-56.67 M GBX
14.2015-11-162015-11-24227.60214.800.51%7,970,127102.02 M GBX
15.2014-10-232015-11-13256.00227.600.46%7,188,742204.16 M GBX
16.2014-09-292014-10-22250.00256.000.62%9,689,174-58.14 M GBX
17.2014-09-242014-09-26253.10250.000.56%8,751,51227.13 M GBX

Morgan Sindall Group PlcSum change: -0.08 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-052019-03-051,310.001,336.000.48%225,605-5.87 M GBX
2.2019-02-262019-03-041,226.001,310.000.57%267,906-22.50 M GBX
3.2019-01-282019-02-251,118.001,226.000.67%314,907-34.01 M GBX
4.2019-01-172019-01-251,070.001,118.000.7%329,007-15.79 M GBX
5.2018-11-092019-01-161,312.001,070.000.62%291,40670.52 M GBX

Dairy Crest Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-222019-02-22--0.25%--
2.2019-02-142019-02-21--1.5%--
3.2019-02-132019-02-13--1.61%--
4.2019-02-112019-02-12--2.09%--
5.2019-02-072019-02-08--2.13%--
6.2019-01-282019-02-06--2.49%--
7.2018-12-042019-01-25--2.57%--
8.2018-11-162018-12-03--2.66%--
9.2018-11-142018-11-15--2.73%--
10.2018-11-122018-11-13--2.88%--
11.2018-10-162018-11-09--2.9%--
12.2018-10-102018-10-15--2.89%--
13.2018-10-092018-10-09--2.9%--
14.2018-10-082018-10-08--2.84%--
15.2018-10-032018-10-05--2.72%--
16.2018-09-142018-10-02--2.61%--
17.2018-09-132018-09-13--2.54%--
18.2018-09-072018-09-12--2.43%--
19.2018-08-102018-09-06--2.35%--
20.2018-08-072018-08-09--2.18%--
21.2018-07-272018-08-06--2.05%--
22.2018-07-032018-07-26--1.94%--
23.2018-06-212018-07-02--1.81%--
24.2018-06-012018-06-20--1.7%--
25.2018-05-302018-05-31--1.58%--
26.2018-05-232018-05-29--1.72%--
27.2018-05-152018-05-22--2.2%--
28.2018-03-232018-05-14--2.1%--
29.2018-02-262018-03-22--2%--
30.2018-02-082018-02-23--1.9%--
31.2018-02-072018-02-07--1.86%--
32.2018-02-052018-02-06--0.72%--
33.2018-02-012018-02-02--0.61%--
34.2018-01-102018-01-31--1.6%--
35.2018-01-052018-01-09--1.49%--
36.2017-12-072018-01-04--1.51%--
37.2017-11-212017-12-06--1.43%--
38.2017-11-142017-11-20--1.34%--
39.2017-11-092017-11-13--1.44%--
40.2017-09-162017-11-08--1.31%--
41.2017-09-122017-09-15--1.2%--
42.2017-08-012017-09-11--1.1%--
43.2017-07-172017-07-31--1%--
44.2017-07-102017-07-14--0.91%--
45.2017-07-062017-07-07--1%--
46.2017-06-302017-07-05--0.91%--
47.2017-06-222017-06-29--0.84%--
48.2017-06-202017-06-21--0.74%--
49.2017-06-192017-06-19--0.67%--
50.2017-06-162017-06-16--0.71%--
51.2017-06-152017-06-15--0.63%--
52.2017-05-102017-06-14--0.59%--
53.2017-05-092017-05-09--0.63%--
54.2017-04-182017-05-08--0.72%--
55.2017-04-132017-04-17--0.82%--
56.2017-04-122017-04-12--1.08%--
57.2017-04-112017-04-11--1.14%--
58.2017-03-302017-04-10--1.21%--
59.2017-03-032017-03-29--1.19%--
60.2017-02-232017-03-02--1.28%--
61.2017-02-072017-02-22--1.36%--
62.2017-01-312017-02-06--1.4%--
63.2017-01-252017-01-30--1.39%--
64.2017-01-192017-01-24--1.4%--
65.2016-12-062017-01-18--1.21%--
66.2016-12-012016-12-05--1.19%--
67.2016-11-182016-11-30--1.22%--
68.2016-11-172016-11-17--1.15%--
69.2016-11-102016-11-16--1.04%--
70.2016-10-272016-11-09--0.9%--
71.2016-10-262016-10-26--0.89%--
72.2016-10-252016-10-25--0.79%--
73.2016-10-202016-10-24--0.66%--
74.2016-09-202016-10-19--0.5%--
75.2016-07-152016-09-19--0.46%--
76.2016-07-062016-07-14--0.52%--
77.2016-04-212016-07-05--0.48%--
78.2016-02-192016-04-20--0.51%--

Softcat PlcSum change: -3.53 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-282019-01-28705.00705.000.43%844,0650.00 M GBX
2.2018-12-042019-01-25617.00705.000.51%1,001,100-88.10 M GBX
3.2017-11-072018-12-03522.00617.000.42%824,436-78.32 M GBX
4.2017-11-012017-11-06536.50522.000.5%981,47114.23 M GBX
5.2017-10-182017-10-31439.20536.500.68%1,334,800-129.88 M GBX
6.2017-07-252017-10-17394.40439.200.75%1,472,206-65.95 M GBX
7.2017-06-292017-07-24390.00394.400.63%1,236,653-5.44 M GBX

Eddie Stobart Logistics PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-102019-03-11--0.59%3,314,413-
2.2018-10-242019-01-09--0.69%3,876,178-
3.2018-09-052018-10-23--0.8%4,494,120-
4.2018-08-302018-09-04--0.71%3,988,531-
5.2018-06-282018-08-29--0.69%3,876,178-
6.2018-04-302018-06-27--0.73%4,100,884-
7.2018-04-272018-04-27--0.83%4,662,649-
8.2018-04-122018-04-26--0.92%5,168,238-
9.2018-02-072018-04-11--1.2%6,741,180-
10.2018-02-012018-02-06--1.19%6,685,003-
11.2018-01-192018-01-31--0.83%4,662,649-
12.2018-01-042018-01-18--0.7%3,932,355-
13.2017-11-302018-01-03--0.67%3,763,825-
14.2017-11-062017-11-29--0.54%3,033,531-

William Hill PlcSum change: 19.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-172018-12-17160.90158.700.48%5,044,41611.10 M GBX
2.2018-12-102018-12-14157.25160.900.56%5,885,152-21.48 M GBX
3.2018-12-052018-12-07158.10157.250.68%7,146,2566.07 M GBX
4.2018-11-282018-12-04170.00158.100.7%7,356,44087.54 M GBX
5.2018-11-132018-11-27186.55170.000.66%6,936,072114.79 M GBX
6.2018-11-122018-11-12193.60186.550.71%7,461,53252.60 M GBX
7.2018-11-082018-11-09194.25193.600.63%6,620,7964.30 M GBX
8.2018-11-072018-11-07200.70194.250.58%6,095,33639.31 M GBX
9.2016-07-252018-11-06313.60200.700.42%4,413,864498.33 M GBX
10.2016-07-212016-07-22275.10313.600.51%5,359,692-206.35 M GBX
11.2016-07-082016-07-20252.80275.100.47%4,939,324-110.15 M GBX
12.2016-07-052016-07-07252.40252.800.55%5,780,060-2.31 M GBX
13.2016-07-012016-07-04257.50252.400.65%6,830,98034.84 M GBX
14.2016-06-292016-06-30257.80257.500.76%7,986,9922.40 M GBX
15.2016-06-282016-06-28253.00257.801%10,509,200-50.44 M GBX
16.2016-06-232016-06-27293.10253.001.15%12,085,580484.63 M GBX
17.2016-06-222016-06-22288.10293.101.25%13,136,500-65.68 M GBX
18.2016-06-162016-06-21293.30288.101.38%14,502,69675.41 M GBX
19.2016-05-242016-06-15310.40293.301.42%14,923,064255.18 M GBX
20.2016-05-192016-05-23306.10310.401.37%14,397,604-61.91 M GBX
21.2016-05-122016-05-18306.00306.101.4%14,712,880-1.47 M GBX
22.2016-05-102016-05-11318.60306.001.26%13,241,592166.84 M GBX
23.2016-05-092016-05-09314.10318.601.42%14,923,064-67.15 M GBX
24.2016-05-062016-05-06313.90314.101.5%15,763,800-3.15 M GBX
25.2016-04-282016-05-05324.40313.901.45%15,238,340160.00 M GBX
26.2016-04-272016-04-27323.80324.401.38%14,502,696-8.70 M GBX
27.2016-04-212016-04-26329.80323.801.25%13,136,50078.82 M GBX
28.2016-04-062016-04-20329.90329.801.45%15,238,3401.52 M GBX
29.2016-03-312016-04-05330.40329.901.31%13,767,0526.88 M GBX
30.2016-03-292016-03-30331.30330.401.23%12,926,31611.63 M GBX
31.2016-03-232016-03-28370.80331.301.13%11,875,396469.08 M GBX
32.2016-03-162016-03-22365.20370.801.07%11,244,844-62.97 M GBX
33.2016-03-152016-03-15370.00365.201.1%11,560,12055.49 M GBX
34.2016-03-142016-03-14378.60370.001.06%11,139,75295.80 M GBX
35.2016-03-102016-03-11380.00378.600.9%9,458,28013.24 M GBX
36.2016-03-012016-03-09410.40380.000.83%8,722,636265.17 M GBX
37.2016-02-172016-02-29380.00410.400.71%7,461,532-226.83 M GBX
38.2016-01-292016-02-16381.90380.000.55%5,780,06010.98 M GBX
39.2016-01-282016-01-28378.30381.900.62%6,515,704-23.46 M GBX
40.2016-01-222016-01-27365.30378.300.74%7,776,808-101.10 M GBX
41.2016-01-202016-01-21376.80365.300.64%6,725,88877.35 M GBX
42.2016-01-192016-01-19380.00376.800.53%5,569,87617.82 M GBX
43.2015-07-232016-01-18397.80380.000.4%4,203,68074.83 M GBX
44.2015-07-082015-07-22388.00397.800.54%5,674,968-55.61 M GBX
45.2014-10-152015-07-07347.80388.000.33%3,468,036-139.42 M GBX
46.2014-10-102014-10-14351.60347.800.52%5,464,78420.77 M GBX
47.2014-10-082014-10-09360.50351.600.66%6,936,07261.73 M GBX
48.2014-10-012014-10-07369.80360.500.81%8,512,45279.17 M GBX
49.2014-09-162014-09-30341.20369.801.01%10,614,292-303.57 M GBX
50.2014-09-112014-09-15349.40341.201.02%10,719,38487.90 M GBX
51.2014-09-092014-09-10348.70349.400.62%6,515,704-4.56 M GBX

Signature Aviation PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-142018-11-142.742.700.41%00.00 M GBP
2.2018-11-082018-11-13-2.740.53%0-
3.2018-10-312018-11-07--0.47%0-
4.2018-10-302018-10-30--0.58%0-
5.2018-10-262018-10-29--0.6%0-
6.2018-10-242018-10-25--0.59%0-
7.2018-10-072018-10-233.70-0.74%0-
8.2018-09-192018-10-053.343.700.6%00.00 M GBP
9.2018-09-072018-09-183.403.340.51%00.00 M GBP

Imi PlcSum change: 2.84 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-012018-11-01994.501,001.000.45%1,086,334-7.06 M GBX
2.2018-10-302018-10-31964.50994.500.53%1,279,461-38.38 M GBX
3.2018-10-292018-10-29941.50964.500.63%1,520,868-34.98 M GBX
4.2018-10-262018-10-26944.00941.500.76%1,834,6984.59 M GBX
5.2018-10-252018-10-25920.50944.000.87%2,100,247-49.36 M GBX
6.2018-10-092018-10-241,107.00920.500.91%2,196,810409.71 M GBX
7.2018-10-052018-10-081,155.001,107.000.82%1,979,54395.02 M GBX
8.2018-09-282018-10-041,098.001,155.000.71%1,713,994-97.70 M GBX
9.2018-09-252018-09-271,121.001,098.000.66%1,593,29136.65 M GBX
10.2016-11-082018-09-24934.001,121.000.49%1,182,898-221.20 M GBX
11.2016-11-072016-11-07948.00934.000.58%1,400,16419.60 M GBX
12.2016-10-272016-11-04995.00948.000.65%1,569,15073.75 M GBX
13.2016-10-182016-10-261,066.00995.000.57%1,376,02497.70 M GBX
14.2016-10-132016-10-171,077.001,066.000.66%1,593,29117.53 M GBX
15.2016-10-102016-10-121,110.001,077.000.52%1,255,32041.43 M GBX
16.2016-10-042016-10-071,091.001,110.000.48%1,158,757-22.02 M GBX
17.2016-09-152016-10-031,076.001,091.000.5%1,207,038-18.11 M GBX
18.2016-08-182016-09-141,050.001,076.000.48%1,158,757-30.13 M GBX
19.2016-08-022016-08-171,062.001,050.000.53%1,279,46115.35 M GBX
20.2016-07-292016-08-011,035.001,062.000.45%1,086,334-29.33 M GBX
21.2016-07-282016-07-281,040.001,035.000.57%1,376,0246.88 M GBX
22.2016-07-252016-07-271,008.001,040.000.63%1,520,868-48.67 M GBX
23.2016-06-292016-07-22943.501,008.000.54%1,303,601-84.08 M GBX
24.2016-06-272016-06-28964.50943.500.41%989,77120.79 M GBX
25.2016-06-242016-06-24986.00964.500.57%1,376,02429.58 M GBX
26.2016-05-032016-06-23935.00986.000.4%965,631-49.25 M GBX
27.2016-04-282016-05-02947.00935.000.51%1,231,17914.77 M GBX
28.2016-04-262016-04-27961.00947.000.61%1,472,58720.62 M GBX
29.2016-04-222016-04-25999.50961.000.58%1,400,16453.91 M GBX
30.2016-04-212016-04-21976.50999.500.34%820,786-18.88 M GBX
31.2016-04-132016-04-20928.50976.500.59%1,424,305-68.37 M GBX
32.2016-04-072016-04-12930.00928.500.62%1,496,7282.25 M GBX
33.2016-04-012016-04-06952.50930.000.56%1,351,88330.42 M GBX
34.2016-03-302016-03-31945.00952.500.49%1,182,898-8.87 M GBX
35.2016-03-242016-03-29954.50945.000.5%1,207,03811.47 M GBX
36.2015-11-032016-03-23968.00954.500.43%1,038,05314.01 M GBX
37.2015-09-222015-11-021,017.00968.000.57%1,376,02467.43 M GBX
38.2015-09-212015-09-211,035.001,017.000.61%1,472,58726.51 M GBX

Rpc Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-292018-10-29--0.48%--
2.2018-10-242018-10-26--0.54%--
3.2018-10-222018-10-23--0.65%--
4.2018-10-172018-10-19--0.77%--
5.2018-10-152018-10-16--0.86%--
6.2018-10-122018-10-12--0.93%--
7.2018-10-092018-10-11--1.08%--
8.2018-09-212018-10-08--1.11%--
9.2018-09-202018-09-20--0.99%--
10.2018-09-192018-09-19--1%--
11.2018-09-132018-09-18--0.91%--
12.2018-09-122018-09-12--0.86%--
13.2018-09-112018-09-11--0.62%--
14.2018-09-102018-09-10--0.56%--

Hastings Group Holdings PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-252018-10-25--0.44%2,913,755-
2.2018-10-232018-10-24--0.59%3,907,080-
3.2018-09-242018-10-22--0.62%4,105,746-
4.2018-09-212018-09-21--0.52%3,443,529-

Gamesys Group PlcSum change: 1.21 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-032018-10-03743.00742.000.43%479,8540.48 M GBX
2.2018-09-202018-10-02775.00743.000.61%680,72321.78 M GBX
3.2018-09-132018-09-19791.00775.000.71%792,31712.68 M GBX
4.2018-09-102018-09-12787.00791.000.65%725,361-2.90 M GBX
5.2018-08-152018-09-07950.00787.000.73%814,636132.79 M GBX
6.2018-08-142018-08-141,014.00950.000.6%669,56442.85 M GBX
7.2018-06-042018-08-13868.001,014.000.53%591,448-86.35 M GBX

Mccoll's Retail Group PlcSum change: 4.19 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-132018-12-03156.0082.901.24%3,475,856254.09 M GBX
2.2017-07-272018-09-12214.75156.001%2,803,110164.68 M GBX

Inmarsat PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-222018-08-22--0.49%0-
2.2018-08-022018-08-21--0.59%0-
3.2018-08-012018-08-017.267.400.6%00.00 M USD
4.2018-07-232018-07-317.337.400.54%00.00 M USD

Rws Holdings PlcSum change: -0.53 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-022018-08-02455.00457.000.48%1,781,584-3.56 M GBX
2.2018-07-022018-08-01429.00455.000.51%1,892,933-49.22 M GBX

Ades International Holding PlcSum change: -0.88 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-232018-07-2314.3014.250.42%173,2480.01 M USD
2.2018-02-142018-07-2013.1014.301.07%441,370-0.53 M USD
3.2017-10-202018-02-1312.8013.101.1%453,745-0.14 M USD
4.2017-09-272017-10-1912.5012.801.05%433,120-0.13 M USD
5.2017-08-142017-09-2613.1012.500.97%400,1200.24 M USD
6.2017-07-202017-08-1112.8513.100.86%354,746-0.09 M USD
7.2017-07-142017-07-1912.7512.850.7%288,747-0.03 M USD
8.2017-07-072017-07-1312.8012.750.6%247,4970.01 M USD

Sse PlcSum change: 12.19 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-182018-07-181,384.001,384.500.49%5,906,362-2.95 M GBX
2.2018-07-032018-07-171,358.501,384.000.5%6,026,900-153.69 M GBX
3.2018-06-282018-07-021,348.501,358.500.49%5,906,362-59.06 M GBX
4.2018-06-272018-06-271,348.501,348.500.51%6,147,4380.00 M GBX
5.2016-03-172018-06-261,461.001,348.500.48%5,785,824650.91 M GBX
6.2016-03-142016-03-161,462.001,461.000.58%6,991,2046.99 M GBX
7.2016-03-082016-03-111,430.001,462.000.66%7,955,508-254.58 M GBX
8.2016-03-072016-03-071,433.001,430.000.76%9,160,88927.48 M GBX
9.2016-02-182016-03-041,376.001,433.000.8%9,643,041-549.65 M GBX
10.2016-01-292016-02-171,424.001,376.000.76%9,160,889439.72 M GBX
11.2016-01-142016-01-281,483.001,424.000.8%9,643,041568.94 M GBX
12.2016-01-112016-01-131,478.001,483.000.7%8,437,660-42.19 M GBX
13.2015-12-232016-01-081,489.001,478.000.61%7,352,81880.88 M GBX
14.2015-12-172015-12-221,465.001,489.000.52%6,267,976-150.43 M GBX
15.2015-10-012015-12-161,496.001,465.000.46%5,544,748171.89 M GBX
16.2015-09-082015-09-301,458.001,496.000.51%6,147,438-233.60 M GBX
17.2015-07-272015-09-071,504.001,458.000.49%5,906,362271.69 M GBX
18.2015-07-222015-07-241,596.001,504.000.57%6,870,666632.10 M GBX
19.2015-07-092015-07-211,550.001,596.000.6%7,232,280-332.68 M GBX
20.2015-06-092015-07-081,595.001,550.000.5%6,026,900271.21 M GBX
21.2015-05-202015-06-081,696.001,595.000.41%4,942,058499.15 M GBX
22.2015-05-112015-05-191,647.001,696.000.52%6,267,976-307.13 M GBX
23.2015-03-022015-05-081,573.001,647.000.47%5,665,286-419.23 M GBX
24.2015-02-162015-02-271,568.001,573.000.53%6,388,514-31.94 M GBX
25.2015-02-102015-02-131,609.001,568.000.48%5,785,824237.22 M GBX
26.2015-02-092015-02-091,628.001,609.000.5%6,026,900114.51 M GBX
27.2015-02-052015-02-061,620.001,628.000.49%5,906,362-47.25 M GBX
28.2015-01-282015-02-041,545.001,620.000.5%6,026,900-452.02 M GBX
29.2015-01-272015-01-271,516.001,545.000.48%5,785,824-167.79 M GBX
30.2015-01-222015-01-261,504.001,516.000.59%7,111,742-85.34 M GBX
31.2015-01-122015-01-211,595.001,504.000.61%7,352,818669.11 M GBX
32.2015-01-052015-01-091,606.001,595.000.53%6,388,51470.27 M GBX
33.2014-07-082015-01-021,591.001,606.000.47%5,665,286-84.98 M GBX
34.2014-07-012014-07-071,567.001,591.000.59%7,111,742-170.68 M GBX
35.2014-06-192014-06-301,562.001,567.000.62%7,473,356-37.37 M GBX
36.2014-06-112014-06-181,576.001,562.000.53%6,388,51489.44 M GBX

Stobart Group LimitedSum change: 0.22 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-172018-07-17232.00231.500.42%2,624,6891.31 M GBX
2.2018-06-212018-07-16258.00232.000.51%3,187,12382.87 M GBX
3.2018-06-202018-06-20255.00258.000.49%3,062,137-9.19 M GBX
4.2018-05-302018-06-19238.00255.000.5%3,124,630-53.12 M GBX

Esure Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-172018-07-17--0.46%--
2.2018-06-222018-07-16--0.57%--
3.2018-02-132018-06-21--0.38%--
4.2018-02-062018-02-12--0.5%--
5.2018-02-012018-02-05--0.48%--
6.2018-01-112018-01-31--0.53%--

Intu Properties PlcSum change: 714.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-122018-07-12184.65178.000.48%6,504,19243.25 M GBP
2.2018-07-092018-07-11188.65184.650.56%7,588,22430.35 M GBP
3.2018-07-052018-07-06182.50188.650.64%8,672,256-53.33 M GBP
4.2018-06-282018-07-04180.75182.500.74%10,027,296-17.55 M GBP
5.2018-06-212018-06-27191.95180.750.81%10,975,824122.93 M GBP
6.2018-06-042018-06-20201.90191.950.79%10,704,816106.51 M GBP
7.2018-05-292018-06-01202.00201.900.89%12,059,8561.21 M GBP
8.2018-04-182018-05-28208.40202.000.9%12,195,36078.05 M GBP
9.2018-04-172018-04-17207.90208.400.75%10,162,800-5.08 M GBP
10.2018-04-132018-04-16210.70207.900.61%8,265,74423.14 M GBP
11.2018-04-122018-04-12209.90210.700.79%10,704,816-8.56 M GBP
12.2018-04-092018-04-11204.60209.900.88%11,924,352-63.20 M GBP
13.2018-04-042018-04-06207.40204.600.96%13,008,38436.42 M GBP
14.2018-03-202018-04-03210.50207.401.07%14,498,92844.95 M GBP
15.2018-03-192018-03-19204.00210.501.11%15,040,944-97.77 M GBP
16.2018-03-122018-03-16211.90204.001.23%16,666,992131.67 M GBP
17.2018-03-072018-03-09208.90211.901.13%15,311,952-45.94 M GBP
18.2018-02-282018-03-06209.60208.901.07%14,498,92810.15 M GBP
19.2018-02-262018-02-27214.80209.601.1%14,905,44077.51 M GBP
20.2018-02-202018-02-23208.40214.801.07%14,498,928-92.79 M GBP
21.2018-02-122018-02-19209.10208.401.12%15,176,44810.62 M GBP
22.2018-02-072018-02-09208.50209.101.08%14,634,432-8.78 M GBP
23.2018-02-022018-02-06221.30208.501.1%14,905,440190.79 M GBP
24.2018-01-242018-02-01230.80221.301.03%13,956,912132.59 M GBP
25.2018-01-192018-01-23230.00230.800.91%12,330,864-9.86 M GBP
26.2018-01-172018-01-18236.10230.000.8%10,840,32066.13 M GBP
27.2018-01-162018-01-16236.00236.100.65%8,807,760-0.88 M GBP
28.2018-01-152018-01-15237.50236.000.59%7,994,73611.99 M GBP

Mitchells & Butlers PlcSum change: -1.11 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-222018-05-22245.90250.590.49%2,908,379-13.64 M GBX
2.2018-05-182018-05-21236.34245.900.58%3,442,571-32.92 M GBX
3.2018-04-122018-05-17228.58236.340.68%4,036,118-31.31 M GBX
4.2018-03-092018-04-11222.99228.580.8%4,748,374-26.56 M GBX
5.2018-01-222018-03-08239.22222.990.7%4,154,82767.46 M GBX
6.2017-11-302018-01-19235.07239.220.6%3,561,281-14.78 M GBX
7.2017-11-242017-11-29217.39235.070.56%3,323,862-58.77 M GBX

Aa PlcSum change: 16.86 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-012018-05-01136.05137.600.48%2,997,255-4.65 M GBX
2.2018-04-302018-04-30138.60136.050.5%3,122,1407.96 M GBX
3.2018-03-192018-04-2779.80138.600.47%2,934,812-172.57 M GBX
4.2018-03-012018-03-1679.5079.800.51%3,184,583-0.96 M GBX
5.2018-02-232018-02-2888.0079.500.49%3,059,69726.01 M GBX
6.2018-02-222018-02-2283.5888.000.5%3,122,140-13.80 M GBX
7.2018-02-192018-02-21118.6583.580.69%4,308,553151.10 M GBX
8.2018-02-142018-02-16117.15118.650.77%4,808,096-7.21 M GBX
9.2018-02-122018-02-13119.30117.150.87%5,432,52411.68 M GBX
10.2018-01-312018-02-09133.95119.300.93%5,807,18185.08 M GBX
11.2018-01-302018-01-30142.85133.951.04%6,494,05257.80 M GBX
12.2018-01-292018-01-29149.35142.851.1%6,868,70844.65 M GBX
13.2018-01-192018-01-26154.00149.351.02%6,369,16629.62 M GBX
14.2018-01-182018-01-18165.15154.001.14%7,118,48079.37 M GBX
15.2018-01-152018-01-17158.90165.151.22%7,618,022-47.61 M GBX
16.2018-01-112018-01-12159.00158.901.14%7,118,4800.71 M GBX
17.2018-01-042018-01-10167.20159.001%6,244,28051.20 M GBX
18.2017-12-272018-01-03173.00167.200.92%5,744,73833.32 M GBX
19.2017-12-182017-12-26154.70173.000.82%5,120,310-93.70 M GBX
20.2017-12-142017-12-15151.70154.700.79%4,932,981-14.80 M GBX
21.2017-12-052017-12-13153.00151.700.69%4,308,5535.60 M GBX
22.2017-12-012017-12-04151.00153.000.79%4,932,981-9.87 M GBX
23.2017-11-302017-11-30150.70151.000.8%4,995,424-1.50 M GBX
24.2017-11-242017-11-29154.30150.701.08%6,743,82324.28 M GBX
25.2017-11-092017-11-23164.40154.301.19%7,430,69475.05 M GBX
26.2017-11-082017-11-08163.10164.401.25%7,805,350-10.15 M GBX
27.2017-11-072017-11-07165.50163.101.33%8,304,89319.93 M GBX
28.2017-11-012017-11-06171.30165.501.46%9,116,64952.88 M GBX
29.2017-10-272017-10-31169.50171.301.38%8,617,107-15.51 M GBX
30.2017-10-192017-10-26160.50169.501.43%8,929,321-80.36 M GBX
31.2017-10-122017-10-18157.90160.501.53%9,553,749-24.84 M GBX
32.2017-09-292017-10-11166.50157.901.54%9,616,19282.70 M GBX
33.2017-09-262017-09-28167.70166.501.48%9,241,53511.09 M GBX
34.2017-09-252017-09-25166.80167.701.7%10,615,277-9.55 M GBX
35.2017-09-222017-09-22166.50166.801.69%10,552,834-3.17 M GBX
36.2017-09-132017-09-21168.40166.501.76%10,989,93320.88 M GBX
37.2017-08-242017-09-12176.10168.401.8%11,239,70586.55 M GBX
38.2017-08-222017-08-23185.50176.101.75%10,927,491102.72 M GBX
39.2017-08-152017-08-21188.80185.501.6%9,990,84932.97 M GBX
40.2017-08-142017-08-14187.70188.801.56%9,741,077-10.72 M GBX
41.2017-08-102017-08-11182.70187.701.62%10,115,734-50.58 M GBX
42.2017-08-082017-08-09201.00182.701.55%9,678,634177.12 M GBX
43.2017-08-072017-08-07206.40201.001.67%10,427,94856.31 M GBX
44.2017-08-022017-08-04210.00206.401.52%9,491,30634.17 M GBX
45.2017-08-012017-08-01244.30210.001.32%8,242,450282.72 M GBX
46.2017-07-252017-07-31238.00244.300.87%5,432,524-34.22 M GBX
47.2017-07-122017-07-24232.50238.000.9%5,619,852-30.91 M GBX
48.2017-07-052017-07-11227.50232.500.89%5,557,409-27.79 M GBX
49.2017-07-032017-07-04228.00227.500.94%5,869,6242.93 M GBX
50.2017-06-292017-06-30220.90228.001.01%6,306,723-44.78 M GBX
51.2017-06-262017-06-28225.10220.900.96%5,994,50925.18 M GBX
52.2017-06-212017-06-23217.40225.101.05%6,556,494-50.49 M GBX
53.2017-06-132017-06-20223.10217.401.17%7,305,80841.64 M GBX
54.2017-06-072017-06-12222.50223.101.24%7,742,908-4.65 M GBX
55.2017-06-062017-06-06228.90222.501.17%7,305,80846.76 M GBX
56.2017-05-312017-06-05238.70228.901.28%7,992,67978.33 M GBX
57.2017-05-222017-05-30246.70238.701.38%8,617,10768.94 M GBX
58.2017-05-192017-05-19245.20246.701.41%8,804,435-13.21 M GBX
59.2017-05-022017-05-18261.30245.201.5%9,366,420150.80 M GBX
60.2017-04-252017-05-01263.20261.301.43%8,929,32116.97 M GBX
61.2017-03-302017-04-24259.90263.201.32%8,242,450-27.20 M GBX
62.2017-03-292017-03-29270.50259.901.28%7,992,67984.72 M GBX
63.2017-02-092017-03-28248.40270.501.01%6,306,723-139.38 M GBX
64.2016-12-012017-02-08265.70248.400.9%5,619,85297.22 M GBX
65.2016-11-252016-11-30260.40265.700.81%5,057,867-26.81 M GBX
66.2016-10-172016-11-24265.40260.400.78%4,870,53924.35 M GBX
67.2016-10-142016-10-14265.90265.400.8%4,995,4242.50 M GBX
68.2016-10-132016-10-13268.00265.900.79%4,932,98110.36 M GBX
69.2016-09-132016-10-12297.40268.000.86%5,370,081157.88 M GBX
70.2016-09-122016-09-12303.00297.400.95%5,932,06633.22 M GBX
71.2016-08-252016-09-09275.00303.001.05%6,556,494-183.58 M GBX
72.2016-08-162016-08-24274.10275.000.98%6,119,395-5.51 M GBX
73.2016-08-052016-08-15259.20274.101.09%6,806,266-101.41 M GBX
74.2016-08-022016-08-04243.10259.201.2%7,493,136-120.64 M GBX
75.2016-07-272016-08-01238.40243.101.17%7,305,808-34.34 M GBX
76.2016-07-202016-07-26240.10238.401.01%6,306,72310.72 M GBX
77.2016-07-152016-07-19240.00240.100.9%5,619,852-0.56 M GBX
78.2016-07-142016-07-14250.20240.000.89%5,557,40956.69 M GBX
79.2016-07-132016-07-13256.30250.200.67%4,183,66825.52 M GBX
80.2016-07-112016-07-12242.60256.301.27%7,930,236-108.64 M GBX
81.2016-07-052016-07-08241.30242.601.34%8,367,336-10.88 M GBX
82.2016-07-042016-07-04248.60241.300.9%5,619,85241.02 M GBX
83.2016-06-302016-07-01228.00248.600.89%5,557,409-114.48 M GBX
84.2016-06-282016-06-29209.90228.000.97%6,056,952-109.63 M GBX
85.2016-06-222016-06-27279.30209.901.03%6,431,609446.35 M GBX
86.2016-06-212016-06-21278.30279.301.14%7,118,480-7.12 M GBX
87.2016-06-012016-06-20288.00278.301.21%7,555,57973.29 M GBX
88.2016-05-092016-05-31286.50288.001.1%6,868,708-10.30 M GBX
89.2016-04-082016-05-06264.70286.501.02%6,369,166-138.85 M GBX
90.2016-04-042016-04-07260.30264.700.99%6,181,838-27.20 M GBX
91.2016-03-222016-04-01273.80260.301.04%6,494,05287.67 M GBX
92.2016-03-152016-03-21269.20273.801.14%7,118,480-32.75 M GBX
93.2016-02-112016-03-14265.90269.201.02%6,369,166-21.02 M GBX
94.2016-01-202016-02-10281.70265.900.9%5,619,85288.79 M GBX
95.2016-01-082016-01-19299.90281.700.83%5,182,75394.33 M GBX
96.2016-01-062016-01-07308.70299.900.7%4,370,99638.46 M GBX
97.2015-12-012016-01-05270.00308.700.6%3,746,568-144.99 M GBX
98.2015-11-242015-11-30264.50270.000.58%3,621,683-19.92 M GBX
99.2015-11-042015-11-23274.80264.500.63%3,933,89740.52 M GBX
100.2015-10-272015-11-03280.60274.800.57%3,559,24020.64 M GBX
101.2015-10-222015-10-26265.00280.600.42%2,622,598-40.91 M GBX
102.2015-09-212015-10-21335.90265.000.56%3,496,797247.92 M GBX
103.2015-09-082015-09-18331.00335.900.6%3,746,568-18.36 M GBX
104.2015-08-042015-09-07369.90331.000.59%3,684,125143.31 M GBX
105.2015-08-032015-08-03365.00369.900.6%3,746,568-18.36 M GBX
106.2015-07-292015-07-31360.00365.000.58%3,621,683-18.11 M GBX
107.2015-07-272015-07-28363.10360.000.65%4,058,78212.58 M GBX
108.2015-07-152015-07-24367.70363.100.7%4,370,99620.11 M GBX
109.2015-07-092015-07-14367.80367.700.6%3,746,5680.37 M GBX
110.2015-07-082015-07-08372.40367.800.59%3,684,12516.95 M GBX
111.2015-07-072015-07-07377.40372.400.6%3,746,56818.73 M GBX
112.2015-07-012015-07-06370.70377.400.59%3,684,125-24.68 M GBX

Merlin Entertainments PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-272018-04-27--0.31%--
2.2018-04-262018-04-26--0.56%--
3.2018-04-032018-04-25--0.67%--
4.2018-03-192018-04-02--0.79%--
5.2018-03-162018-03-16--0.88%--
6.2018-03-152018-03-15--0.99%--
7.2018-03-142018-03-14--1.05%--
8.2018-03-082018-03-13--1.18%--
9.2018-03-012018-03-07--1.23%--
10.2018-02-282018-02-28--1.13%--
11.2018-02-272018-02-27--1.23%--
12.2018-02-192018-02-26--1.45%--
13.2018-02-132018-02-16--0.2%--
14.2018-02-122018-02-12--1.45%--
15.2018-02-082018-02-09--1.36%--
16.2018-02-072018-02-07--1.24%--
17.2018-02-012018-02-06--1.1%--
18.2018-01-172018-01-31--1.09%--
19.2017-12-202018-01-16--1.12%--
20.2017-12-042017-12-19--1.08%--
21.2017-11-292017-12-01--1.11%--
22.2017-11-242017-11-28--1.28%--
23.2017-11-202017-11-23--1.32%--
24.2017-11-162017-11-17--1.21%--
25.2017-11-152017-11-15--1.19%--
26.2017-11-142017-11-14--1.09%--
27.2017-11-102017-11-13--0.88%--
28.2017-11-072017-11-09--0.91%--
29.2017-11-012017-11-06--0.71%--
30.2016-11-182017-10-31--0.48%--
31.2016-11-092016-11-17--0.51%--
32.2016-10-132016-11-08--0.49%--
33.2016-10-072016-10-12--0.59%--
34.2016-10-032016-10-06--0.59%--
35.2016-09-222016-09-30--0.61%--
36.2016-09-092016-09-21--0.51%--
37.2016-08-172016-09-08--0.47%--
38.2016-08-042016-08-16--0.5%--

Just Eat PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-132018-04-13--0.47%--
2.2018-03-232018-04-12--0.5%--

Burberry Group PlcSum change: -3.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-042018-04-041,701.501,705.000.49%1,755,176-6.14 M GBX
2.2018-03-202018-04-031,670.001,701.500.5%1,790,996-56.42 M GBX
3.2018-03-192018-03-191,669.001,670.000.49%1,755,176-1.76 M GBX
4.2018-02-092018-03-161,543.501,669.000.54%1,934,276-242.75 M GBX

Sanne Group PlcSum change: -0.59 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-292018-03-29700.00707.000.47%770,734-5.40 M GBX
2.2018-02-202018-03-28637.00700.000.52%852,727-53.72 M GBX

Purplebricks Group PlcSum change: 1.57 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-262018-03-26311.40280.000.41%1,257,90539.50 M GBX
2.2018-03-082018-03-23350.40311.400.58%1,779,47569.40 M GBX
3.2018-01-242018-03-07425.20350.400.79%2,423,768181.30 M GBX
4.2018-01-182018-01-23404.20425.200.86%2,638,532-55.41 M GBX
5.2018-01-152018-01-17402.60404.200.98%3,006,699-4.81 M GBX
6.2017-12-132018-01-12397.00402.601.02%3,129,421-17.52 M GBX
7.2017-11-152017-12-12310.75397.000.97%2,976,018-256.68 M GBX
8.2017-11-092017-11-14373.75310.751%3,068,060193.29 M GBX
9.2017-11-072017-11-08410.25373.750.97%2,976,018108.62 M GBX
10.2017-11-012017-11-06363.75410.250.85%2,607,851-121.27 M GBX
11.2017-10-192017-10-31364.00363.750.7%2,147,6420.54 M GBX
12.2017-10-102017-10-18341.75364.000.61%1,871,517-41.64 M GBX
13.2017-10-032017-10-09382.25341.750.5%1,534,03062.13 M GBX

Bca Marketplace PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-142018-03-14--0.49%--
2.2018-03-082018-03-13--0.58%--
3.2018-03-072018-03-07--0.68%--
4.2018-02-062018-03-06--0.7%--
5.2018-02-052018-02-05--0.59%--

Mccarthy & Stone PlcSum change: 1.18 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-242018-01-24144.80144.000.39%2,097,2911.68 M GBX
2.2018-01-222018-01-23145.20144.800.51%2,742,6121.10 M GBX
3.2017-07-202018-01-19177.70145.200.46%2,473,72880.40 M GBX
4.2017-07-172017-07-19168.10177.700.57%3,065,272-29.43 M GBX
5.2017-07-142017-07-14168.80168.100.68%3,656,8152.56 M GBX
6.2017-07-052017-07-13163.40168.800.72%3,871,922-20.91 M GBX
7.2017-06-152017-07-04179.60163.400.62%3,334,15554.01 M GBX
8.2017-04-262017-06-14189.80179.600.53%2,850,16529.07 M GBX

Premier Oil PlcSum change: -2.40 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-222018-01-2290.7595.000.38%3,517,025-14.95 M GBX
2.2018-01-192018-01-1990.9090.750.68%6,293,6240.94 M GBX
3.2018-01-102018-01-1891.0090.900.91%8,422,3500.84 M GBX
4.2018-01-092018-01-0989.0091.000.76%7,034,051-14.07 M GBX
5.2018-01-082018-01-0885.6089.000.67%6,201,071-21.08 M GBX
6.2017-12-222018-01-0576.0085.600.7%6,478,731-62.20 M GBX
7.2017-12-202017-12-2173.7576.000.51%4,720,218-10.62 M GBX
8.2017-11-152017-12-1972.2573.750.28%2,591,492-3.89 M GBX
9.2017-11-032017-11-1472.5072.251.24%11,476,6092.87 M GBX
10.2017-11-022017-11-0271.5072.501.12%10,365,970-10.37 M GBX
11.2017-11-012017-11-0168.0071.500.73%6,756,391-23.65 M GBX
12.2017-09-202017-10-3163.0068.000.46%4,257,452-21.29 M GBX
13.2017-09-152017-09-1963.5063.000.51%4,720,2182.36 M GBX
14.2017-08-152017-09-1454.5063.500.61%5,645,751-50.81 M GBX
15.2017-08-102017-08-1456.0054.500.87%8,052,13712.08 M GBX
16.2017-08-082017-08-0953.5056.000.93%8,607,457-21.52 M GBX
17.2017-07-192017-08-0762.5053.501.16%10,736,18396.63 M GBX
18.2017-07-132017-07-1862.5062.501.25%11,569,1620.00 M GBX
19.2017-06-302017-07-1251.0062.501.15%10,643,629-122.40 M GBX
20.2017-06-122017-06-2948.7551.001.07%9,903,203-22.28 M GBX
21.2017-05-232017-06-0962.5048.751.13%10,458,523143.80 M GBX
22.2017-05-222017-05-2261.7562.501.27%11,754,269-8.82 M GBX
23.2017-05-052017-05-1956.2561.751.62%14,993,634-82.46 M GBX
24.2017-04-272017-05-0461.5056.251.43%13,235,12269.48 M GBX
25.2017-03-032017-04-2661.7561.501.21%11,198,9492.80 M GBX
26.2017-03-022017-03-0265.2561.751.5%13,882,99548.59 M GBX
27.2017-03-012017-03-0169.5065.251.7%15,734,06166.87 M GBX
28.2016-12-012017-02-2859.5069.501.96%18,140,447-181.40 M GBX
29.2016-11-252016-11-3054.5059.501.4%12,957,462-64.79 M GBX
30.2016-11-242016-11-2456.0054.501.3%12,031,92918.05 M GBX
31.2016-11-222016-11-2356.5056.001.17%10,828,7365.41 M GBX
32.2016-11-112016-11-2155.0056.500.63%5,830,858-8.75 M GBX
33.2016-11-092016-11-1052.2555.000.44%4,072,345-11.20 M GBX
34.2016-11-082016-11-0859.0052.250.73%6,756,39145.61 M GBX

Debenhams PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-172018-01-17--0.39%--
2.2018-01-152018-01-16--0.59%--
3.2018-01-122018-01-12--0.7%--
4.2018-01-102018-01-11--0.81%--
5.2018-01-052018-01-09--0.74%--
6.2017-11-212018-01-04--0.62%--
7.2017-10-302017-11-20--0.5%--

Virgin Money Holdings Uk PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-212017-07-21--0.35%--
2.2017-07-172017-07-20--0.5%--
3.2015-09-252017-07-14--0.37%--
4.2015-09-242015-09-24--0.5%--

Gkn PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-122017-07-12--0.38%--
2.2017-07-032017-07-11--0.58%--
3.2017-06-232017-06-30--0.68%--
4.2017-06-152017-06-22--0.71%--
5.2017-06-132017-06-14--0.66%--
6.2017-06-012017-06-12--0.71%--
7.2017-05-172017-05-31--0.8%--
8.2017-05-152017-05-16--0.71%--
9.2017-05-112017-05-12--0.62%--
10.2017-05-092017-05-10--0.53%--
11.2017-05-052017-05-08--0.46%--
12.2017-05-042017-05-04--0.5%--

Ashtead Group PlcSum change: -10.73 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-092017-06-091,640.001,635.000.49%2,026,46410.13 M GBX
2.2017-06-052017-06-081,608.001,640.000.52%2,150,533-68.82 M GBX
3.2017-05-312017-06-021,571.001,608.000.48%1,985,108-73.45 M GBX
4.2017-05-222017-05-301,567.001,571.000.5%2,067,820-8.27 M GBX
5.2017-05-182017-05-191,560.001,567.000.48%1,985,108-13.90 M GBX
6.2017-05-052017-05-171,581.001,560.000.59%2,440,02851.24 M GBX
7.2017-05-022017-05-041,631.001,581.000.64%2,646,810132.34 M GBX
8.2017-04-272017-05-011,666.001,631.000.55%2,274,60279.61 M GBX
9.2016-06-082017-04-26988.501,666.000.41%1,695,613-1,148.78 M GBX
10.2016-06-032016-06-07979.50988.500.53%2,191,890-19.73 M GBX
11.2014-10-062016-06-021,018.00979.500.47%1,943,75174.83 M GBX
12.2014-10-032014-10-03977.001,018.000.52%2,150,533-88.17 M GBX

Enquest PlcSum change: -0.90 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-302017-03-3041.7542.750.45%8,374,866-8.37 M GBX
2.2017-03-282017-03-2937.7541.750.58%10,794,272-43.18 M GBX
3.2017-03-242017-03-2740.0037.750.68%12,655,35428.47 M GBX
4.2017-03-232017-03-2340.2540.000.77%14,330,3273.58 M GBX
5.2017-03-222017-03-2242.2540.250.83%15,446,97630.89 M GBX
6.2017-03-212017-03-2141.5042.250.96%17,866,382-13.40 M GBX
7.2017-03-172017-03-2042.0041.501.08%20,099,67910.05 M GBX
8.2017-03-152017-03-1638.0042.001.29%24,007,950-96.03 M GBX
9.2017-02-222017-03-1449.7538.001.39%25,869,032303.96 M GBX
10.2017-02-212017-02-2149.5049.751.41%26,241,248-6.56 M GBX
11.2016-12-082017-02-2040.2549.501.54%28,660,654-265.11 M GBX
12.2016-12-072016-12-0737.7540.251.63%30,335,627-75.84 M GBX
13.2016-12-062016-12-0637.7537.751.89%35,174,4390.00 M GBX
14.2016-12-052016-12-0535.5037.752.04%37,966,061-85.42 M GBX
15.2016-12-022016-12-0235.5035.502.14%39,827,1430.00 M GBX
16.2016-11-292016-12-0128.0035.502.38%44,293,738-332.20 M GBX
17.2016-11-172016-11-2827.0028.002.46%45,782,603-45.78 M GBX
18.2016-11-102016-11-1625.0027.002.39%44,479,846-88.96 M GBX
19.2016-11-092016-11-0925.7525.002.4%44,665,95433.50 M GBX
20.2016-11-082016-11-0825.7525.752.58%48,015,9010.00 M GBX
21.2016-11-072016-11-0725.5025.752.64%49,132,550-12.28 M GBX
22.2016-11-032016-11-0425.5025.502.76%51,365,8470.00 M GBX
23.2016-10-132016-11-0227.7525.502.82%52,482,496118.09 M GBX
24.2016-08-302016-10-1227.5027.753.62%67,371,148-16.84 M GBX
25.2016-08-262016-08-2927.7527.503.58%66,626,71516.66 M GBX
26.2016-08-252016-08-2527.5027.753.46%64,393,417-16.10 M GBX
27.2016-08-242016-08-2429.0027.503.1%57,693,52486.55 M GBX
28.2016-08-232016-08-2329.2529.003.08%57,321,30814.32 M GBX
29.2016-08-222016-08-2230.5029.252.96%55,088,01068.87 M GBX
30.2016-08-192016-08-1930.2530.502.88%53,599,145-13.40 M GBX
31.2016-08-182016-08-1829.5030.252.51%46,713,144-35.04 M GBX
32.2016-08-162016-08-1729.0029.502.3%42,804,873-21.39 M GBX
33.2016-08-152016-08-1528.0029.002.05%38,152,169-38.16 M GBX
34.2016-08-122016-08-1226.5028.001.89%35,174,439-52.76 M GBX
35.2016-08-112016-08-1125.7526.501.68%31,266,168-23.45 M GBX
36.2016-08-092016-08-1025.7525.751.51%28,102,3300.00 M GBX
37.2016-08-082016-08-0825.0025.751.39%25,869,032-19.40 M GBX
38.2016-08-052016-08-0523.7525.001.22%22,705,193-28.39 M GBX
39.2016-08-042016-08-0422.2523.751.12%20,844,112-31.26 M GBX
40.2016-08-032016-08-0322.7522.251.07%19,913,5719.96 M GBX
41.2016-08-022016-08-0223.5022.750.95%17,680,27413.26 M GBX
42.2016-07-282016-08-0124.5023.500.83%15,446,97615.45 M GBX
43.2016-07-272016-07-2724.5024.500.75%13,958,1110.00 M GBX
44.2016-07-252016-07-2626.2524.500.51%9,491,51516.61 M GBX
45.2016-04-152016-04-1531.7532.000.82%15,260,868-3.82 M GBX
46.2016-04-142016-04-1432.5031.750.99%18,424,70613.82 M GBX
47.2016-04-132016-04-1332.0032.501.34%24,938,491-12.47 M GBX
48.2016-03-302016-04-1220.2532.001.49%27,730,113-325.83 M GBX
49.2016-03-292016-03-2919.7520.251.56%29,032,870-14.51 M GBX
50.2016-03-242016-03-2820.7519.751.82%33,871,68233.87 M GBX
51.2016-03-232016-03-2319.7520.751.98%36,849,412-36.85 M GBX
52.2016-03-222016-03-2218.5019.752.36%43,921,522-54.91 M GBX
53.2016-03-082016-03-2115.0018.503.33%61,974,012-216.91 M GBX
54.2016-03-072016-03-0715.0015.003.2%59,554,6060.00 M GBX
55.2016-03-042016-03-0414.7515.002.85%53,040,821-13.26 M GBX
56.2016-03-032016-03-0314.5014.752.12%39,454,926-9.87 M GBX
57.2016-02-292016-03-0214.2514.501.94%36,104,980-9.03 M GBX
58.2016-02-262016-02-2613.0014.252.03%37,779,953-47.22 M GBX
59.2016-01-212016-02-2511.0013.002.58%48,015,901-96.04 M GBX
60.2015-12-042016-01-2022.5011.002.67%49,690,874571.45 M GBX
61.2015-12-032015-12-0322.5022.502.57%47,829,7930.00 M GBX
62.2015-12-022015-12-0222.7522.502.41%44,852,06211.22 M GBX
63.2015-12-012015-12-0122.5022.752.36%43,921,522-10.98 M GBX
64.2015-11-262015-11-3023.0022.502.21%41,129,90020.56 M GBX
65.2015-11-252015-11-2524.0023.002.14%39,827,14339.83 M GBX
66.2015-11-242015-11-2423.5024.001.91%35,546,655-17.78 M GBX
67.2015-11-232015-11-2324.0023.501.81%33,685,57416.85 M GBX
68.2015-11-192015-11-2024.2524.001.75%32,568,9258.14 M GBX
69.2015-11-182015-11-1822.7524.251.68%31,266,168-46.90 M GBX
70.2015-11-162015-11-1723.7522.751.5%27,916,22127.91 M GBX
71.2015-11-122015-11-1326.2523.751.4%26,055,14065.14 M GBX
72.2015-11-092015-11-1127.2526.251.3%24,194,05924.19 M GBX
73.2015-11-062015-11-0627.2527.251.24%23,077,4100.00 M GBX
74.2015-11-052015-11-0528.2527.251.05%19,541,35519.54 M GBX
75.2015-11-042015-11-0429.5028.250.86%16,005,30020.01 M GBX
76.2015-11-032015-11-0327.7529.500.62%11,538,705-20.19 M GBX
77.2015-10-292015-11-0228.5027.750.52%9,677,6237.26 M GBX
78.2015-04-102015-10-2839.5028.500.48%8,933,19198.26 M GBX
79.2015-04-082015-04-0938.2539.500.54%10,049,840-12.56 M GBX
80.2015-04-072015-04-0735.7538.250.69%12,841,462-32.10 M GBX
81.2015-03-262015-04-0638.0035.751.02%18,983,03142.71 M GBX
82.2015-03-252015-03-2538.7538.000.8%14,888,65111.16 M GBX
83.2015-03-242015-03-2439.5038.750.79%14,702,54311.03 M GBX
84.2015-03-232015-03-2340.0039.500.69%12,841,4626.42 M GBX
85.2013-02-262015-03-20132.2040.000.44%8,188,758755.00 M GBX
86.2013-02-202013-02-25132.50132.200.59%10,980,3803.29 M GBX
87.2013-02-192013-02-19132.10132.500.6%11,166,489-4.47 M GBX
88.2013-02-072013-02-18132.00132.100.87%16,191,408-1.62 M GBX
89.2013-01-252013-02-06131.50132.000.99%18,424,706-9.21 M GBX
90.2012-11-012013-01-24115.90131.501.04%19,355,247-301.94 M GBX

Lamprell PlcSum change: -1.29 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-282017-03-28107.75114.750.03%127,032-0.89 M GBX
2.2017-03-162017-03-27103.75107.750.62%2,625,322-10.50 M GBX
3.2016-12-072017-03-1595.00103.750.59%2,498,290-21.86 M GBX
4.2016-11-022016-12-0673.0095.000.67%2,837,041-62.41 M GBX
5.2016-09-142016-11-0158.5073.000.54%2,286,571-33.16 M GBX

Amec PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-132017-03-13--0.41%--
2.2017-03-102017-03-10--0.69%--
3.2017-03-072017-03-09--0.73%--
4.2017-03-032017-03-06--0.8%--
5.2017-02-282017-03-02--0.72%--
6.2017-02-232017-02-27--0.63%--
7.2017-02-072017-02-22--0.49%--
8.2017-01-182017-02-06--0.51%--
9.2016-02-032017-01-17--0.31%--
10.2016-01-272016-02-02--0.53%--
11.2016-01-252016-01-26--0.49%--
12.2016-01-212016-01-22--0.51%--
13.2016-01-202016-01-20--0.49%--
14.2016-01-192016-01-19--0.62%--
15.2014-01-142016-01-18--0.44%--
16.2014-01-132014-01-13--0.58%--
17.2014-01-032014-01-10--0.72%--
18.2014-01-022014-01-02--0.58%--

Telit Communications PlcSum change: -0.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-01-102017-01-10275.00280.000.42%574,766-2.87 M GBX
2.2016-10-192017-01-09268.00275.000.51%697,930-4.89 M GBX
3.2016-02-262016-10-18204.50268.000.44%602,136-38.24 M GBX
4.2016-01-062016-02-25210.00204.500.6%821,0944.52 M GBX

Cape PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-08-242016-08-24--0.44%--
2.2016-07-282016-08-23--0.7%--
3.2016-07-202016-07-27--0.63%--
4.2016-06-282016-07-19--0.55%--
5.2016-05-112016-06-27--0.72%--
6.2016-02-032016-05-10--0.63%--
7.2016-01-222016-02-02--0.53%--

Sepura PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-292016-07-13--0.67%--

Ubm PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-262016-02-26--0.46%--
2.2016-01-222016-02-25--0.5%--
3.2015-11-132016-01-21--0.45%--
4.2015-11-112015-11-12--0.59%--
5.2015-11-092015-11-10--0.69%--
6.2015-10-222015-11-06--0.71%--
7.2015-10-052015-10-21--0.66%--
8.2015-09-252015-10-02--0.72%--
9.2015-09-082015-09-24--0.52%--

Onesavings Bank PlcSum change: 0.84 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-272016-01-27326.60323.900.43%1,508,8154.07 M GBX
2.2015-11-252016-01-26368.10326.600.55%1,929,88080.09 M GBX

Aldermore Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-09-252015-09-25--0.36%--
2.2015-09-142015-09-24--0.5%--
3.2015-07-102015-09-11--0.48%--
4.2015-07-062015-07-09--0.52%--
5.2015-07-032015-07-03--0.62%--

Zpg PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-07-242015-07-24--0.44%--
2.2015-07-232015-07-23--0.68%--
3.2015-07-072015-07-22--0.71%--
4.2015-06-172015-07-06--0.67%--
5.2015-04-302015-06-16--0.49%--
6.2015-04-102015-04-29--0.56%--
7.2015-04-012015-04-09--0.61%--
8.2015-03-312015-03-31--0.59%--
9.2015-03-042015-03-30--0.62%--
10.2015-02-112015-03-03--0.49%--
11.2015-01-272015-02-10--0.53%--
12.2015-01-232015-01-26--0.48%--
13.2014-12-022015-01-22--0.52%--
14.2014-11-052014-12-01--0.13%--
15.2014-10-022014-11-04--0.56%--

Betfair Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-07-232015-07-23--0.37%--
2.2015-07-172015-07-22--0.58%--
3.2015-06-262015-07-16--0.6%--
4.2015-06-242015-06-25--0.52%--

Afren PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-05-052015-07-30--2.29%--
2.2015-03-122015-05-04--1.93%--
3.2015-02-272015-03-11--1.89%--
4.2015-02-262015-02-26--1.51%--
5.2015-02-252015-02-25--1.07%--
6.2015-02-202015-02-24--0.94%--

Ophir Energy PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-02-182015-02-27--0.61%--
2.2015-02-132015-02-17--0.52%--
3.2015-02-122015-02-12--0.48%--
4.2015-02-112015-02-11--0.5%--

Aberdeen Asset Mgmt PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-11-102014-11-10--0.46%--
2.2014-10-312014-11-07--0.55%--
3.2014-10-162014-10-30--0.46%--
4.2014-10-022014-10-15--0.55%--
5.2014-10-012014-10-01--0.62%--
6.2014-09-242014-09-30--0.58%--
7.2014-09-192014-09-23--0.61%--
8.2014-09-112014-09-18--0.59%--
9.2014-04-012014-09-10--0.49%--
10.2014-03-202014-03-31--0.62%--
11.2014-03-132014-03-19--0.54%--

Igas Energy PlcSum change: 0.25 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-10-162014-10-1674.7574.000.49%624,2550.47 M GBX
2.2014-09-292014-10-1587.0074.750.71%904,53311.08 M GBX
3.2014-09-102014-09-26102.0087.000.62%789,87411.85 M GBX
4.2014-09-042014-09-09104.50102.000.51%649,7351.62 M GBX

New World Resources PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-10-012014-10-09--1.32%--
2.2014-09-102014-09-30--0.07%--
3.2014-03-132014-09-09--1.5%--
4.2014-03-062014-03-12--1.45%--
5.2014-01-242014-03-05--1.31%--
6.2013-10-102014-01-23--1.21%--
7.2013-09-202013-10-09--1.14%--
8.2013-09-102013-09-19--1%--
9.2013-07-032013-09-09--0.9%--
10.2013-06-132013-07-02--0.8%--
11.2013-05-202013-06-12--0.75%--
12.2013-05-172013-05-17--0.65%--
13.2013-05-102013-05-16--0.5%--

Imagination Tech Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-03-282014-03-28--0.49%--
2.2014-03-262014-03-27--0.59%--
3.2014-03-242014-03-25--0.69%--
4.2014-03-202014-03-21--1.23%--
5.2014-03-192014-03-19--1.31%--
6.2014-01-312014-03-18--1.59%--
7.2014-01-272014-01-30--1.6%--
8.2014-01-032014-01-24--1.59%--
9.2014-01-022014-01-02--1.61%--
10.2013-12-312014-01-01--1.55%--
11.2013-12-022013-12-30--1.32%--
12.2013-10-102013-11-29--1.25%--
13.2013-10-092013-10-09--1.08%--
14.2013-07-182013-10-08--0.94%--
15.2013-01-302013-07-17--0.3%--
16.2013-01-232013-01-29--0.88%--
17.2013-01-222013-01-22--0.93%--
18.2013-01-212013-01-21--1.05%--
19.2013-01-102013-01-18--1.16%--
20.2012-12-072013-01-09--0.82%--
21.2012-11-272012-12-06--0.75%--
22.2012-11-222012-11-26--0.61%--
23.2012-11-062012-11-21--0.52%--

Costain Group PlcSum change: 0.35 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-03-112014-03-14273.00252.250.92%2,471,48451.28 M GBX
2.2014-03-102014-03-10273.00273.000.83%2,229,7080.00 M GBX
3.2014-02-282014-03-07265.00273.000.75%2,014,797-16.12 M GBX

Vesuvius PlcSum change: 0.22 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-03-102014-03-10440.40438.700.46%1,132,5121.93 M GBX
2.2014-03-032014-03-07468.70440.400.5%1,230,99134.84 M GBX
3.2014-01-242014-02-28460.80468.700.45%1,107,892-8.75 M GBX
4.2014-01-132014-01-23479.70460.800.58%1,427,95026.99 M GBX
5.2014-01-032014-01-10497.60479.700.63%1,551,04927.76 M GBX
6.2013-10-302014-01-02480.00497.600.46%1,132,512-19.93 M GBX
7.2013-10-242013-10-29487.20480.000.5%1,230,9918.86 M GBX
8.2013-10-182013-10-23465.00487.200.49%1,206,372-26.78 M GBX
9.2013-10-162013-10-17464.90465.000.51%1,255,611-0.13 M GBX
10.2013-10-072013-10-15449.40464.900.47%1,157,132-17.94 M GBX
11.2013-10-042013-10-04445.00449.400.55%1,354,091-5.96 M GBX
12.2013-10-022013-10-03440.60445.000.62%1,526,429-6.72 M GBX
13.2013-10-012013-10-01446.80440.600.54%1,329,4718.24 M GBX

Ladbrokes Coral Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-01-162014-01-16--0.02%--
2.2014-01-152014-01-15--0.55%--
3.2014-01-082014-01-14--0.69%--
4.2013-11-252014-01-07--0.39%--
5.2013-11-192013-11-22--0.59%--
6.2013-11-142013-11-18--0.76%--
7.2013-10-242013-11-13--0.66%--
8.2013-10-102013-10-23--0.55%--
9.2013-09-262013-10-09--0.79%--
10.2013-09-202013-09-25--0.6%--
11.2013-09-122013-09-19--0.56%--
12.2013-08-122013-09-11--0.46%--
13.2013-07-242013-08-09--0.52%--
14.2013-04-162013-07-23--0.31%--
15.2013-04-122013-04-15--0.51%--
16.2013-04-112013-04-11--0.49%--
17.2013-03-252013-04-10--0.59%--
18.2013-03-222013-03-22--0.61%--
19.2013-03-132013-03-21--0.5%--

Max Petroleum PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-01-222013-04-05--1.05%--
2.2013-01-162013-01-21--1.49%--
3.2012-12-312013-01-15--1.55%--
4.2012-11-012012-12-28--2.6%--

Sportingbet PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-01-162013-01-16--0.19%--
2.2012-11-232013-01-15--1.68%--
3.2012-11-012012-11-22--1.76%--

London Stock Exchange Group PlcSum change: -2.67 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2012-12-202012-12-201,106.001,100.000.49%1,722,77610.34 M GBX
2.2012-12-182012-12-191,070.001,106.000.59%2,074,363-74.68 M GBX
3.2012-12-072012-12-17972.501,070.000.61%2,144,681-209.11 M GBX
4.2012-11-012012-12-06975.50972.500.58%2,039,2056.12 M GBX

Spirent Communications PlcSum change: 0.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2012-11-082012-11-08139.20146.000.36%2,121,112-14.42 M GBX
2.2012-11-012012-11-07143.70139.200.67%3,947,62617.76 M GBX



Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.

Sign up to our daily newsletter