This is an ad:
Ennismore Fund Management LimitedUnited Kingdom
Summary for all available positions:Result is 0,00 million on National Express Group Plc (history)
Earned 4.63 million on Boohoo Group Plc (history)
Result is 0,00 million on Raspberry Pi Holdings Plc (history)
Earned 11.67 million on Sig Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Result is 0,00 million on Dr. Martens Plc (history)
Earned 1.56 million on Ricardo Plc (history)
Earned 1.99 million on Itm Power Plc (history)
Earned 0.78 million on Ao World Plc (history)
Lost -0.10 million on Asos Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Earned 8.22 million on Dialight Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Earned 4.66 million on Naked Wines Plc (history)
Earned 144.83 million on C&c Group Plc (history)
Lost -0.06 million on J D Wetherspoon Plc (history)
Lost -0.94 million on Dignity Plc (history)
Earned 0.02 million on Batm Advanced Communications Ltd (history)
Result is 0,00 million on Argo Blockchain Plc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Earned 4.51 million on Trainline Plc (history)
Earned 1.75 million on On The Beach Group Plc (history)
Result is 0,00 million on Made.com Group Plc (history)
Earned 0.65 million on Iqe Plc (history)
Lost -3.95 million on Blue Prism Group Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Lost -4.19 million on Keywords Studios Plc (history)
Lost -1.65 million on Domino's Pizza Group Plc (history)
Lost -1.87 million on Diploma Plc (history)
Earned 3.57 million on Aa Plc (history)
Earned 4.80 million on Accesso Technology Group Plc (history)
Earned 8.98 million on Telit Communications Plc (history)
Earned 0.43 million on Smart Metering Systems Plc (history)
Earned 1.15 million on Stobart Group Limited (history)
Earned 0.26 million on Watkin Jones Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Earned 5.90 million on Victoria Plc (history)
Earned 0.60 million on Cmc Markets Plc (history)
Earned 9.78 million on Kier Group Plc (history)
Earned 2.57 million on Foxtons Group Plc (history)
Earned 0.06 million on Safestyle Uk Plc (history)
Earned 0.47 million on Mccarthy & Stone Plc (history)
Earned 3.37 million on The Restaurant Group Plc (history)
Earned 0.04 million on Mothercare Plc (history)
Result is 0,00 million on Carpetright Plc (history)
Earned 0.11 million on Telecom Plus Plc (history)
Result is 0,00 million on Avanti Communications Group Plc (history)
Result is 0,00 million on Monitise Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Result is 0,00 million on Zpg Plc (history)
Earned 1.48 million on Plus500 Ltd (history)
Result is 0,00 million on Paysafe Group Plc (history)
Result is 0,00 million on Quindell Portfolio Plc (history)
Earned 0.11 million on Ide Group Holdings Plc (history)
Earned 4.05 million on Iofina Plc (history)
Lost -3.86 million on Premier Foods Plc (history)
Lost -14.17 million on Ocado Group Plc (history)
Lost -25.34 million on Purecircle Limited (history)
Result is 0,00 million on Jjb Sports Plc (history)
Sum: 176.86 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
National Express Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-03-05 | 2026-03-05 | - | - | 0.45% | 2,763,387 | - |
| 2. | 2026-03-03 | 2026-03-04 | - | - | 0.58% | 3,561,699 | - |
| 3. | 2026-02-26 | 2026-03-02 | - | - | 0.65% | 3,991,559 | - |
| 4. | 2026-02-09 | 2026-02-25 | - | - | 0.57% | 3,500,290 | - |
Boohoo Group PlcSum change: 4.63 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-12-05 | 2025-12-05 | - | - | 0.15% | 2,095,830 | - |
| 2. | 2025-06-03 | 2025-12-04 | - | - | 0.66% | 9,221,652 | - |
| 3. | 2025-05-28 | 2025-06-02 | - | - | 0.77% | 10,758,594 | - |
| 4. | 2025-05-21 | 2025-05-27 | - | - | 0.89% | 12,435,258 | - |
| 5. | 2025-02-28 | 2025-05-20 | 27.46 | - | 0.95% | 13,273,590 | - |
| 6. | 2025-02-24 | 2025-02-27 | 27.74 | 27.46 | 1.08% | 15,089,976 | 4.23 M GBX |
| 7. | 2025-02-19 | 2025-02-21 | 28.28 | 27.74 | 1.17% | 16,347,474 | 8.83 M GBX |
| 8. | 2025-02-17 | 2025-02-18 | 28.38 | 28.28 | 1.28% | 17,884,416 | 1.79 M GBX |
| 9. | 2025-02-13 | 2025-02-14 | 28.74 | 28.38 | 1.38% | 19,281,636 | 6.94 M GBX |
| 10. | 2025-02-07 | 2025-02-12 | 28.64 | 28.74 | 1.49% | 20,818,578 | -2.08 M GBX |
| 11. | 2025-01-30 | 2025-02-06 | 28.52 | 28.64 | 1.59% | 22,215,797 | -2.67 M GBX |
| 12. | 2024-11-26 | 2025-01-29 | 30.90 | 28.52 | 1.66% | 23,193,851 | 55.20 M GBX |
| 13. | 2024-11-06 | 2024-11-25 | 30.96 | 30.90 | 1.82% | 25,429,403 | 1.53 M GBX |
| 14. | 2024-10-30 | 2024-11-05 | 29.22 | 30.96 | 1.73% | 24,171,905 | -42.06 M GBX |
| 15. | 2024-10-28 | 2024-10-29 | 30.22 | 29.22 | 1.63% | 22,774,685 | 22.77 M GBX |
| 16. | 2024-08-06 | 2024-10-25 | 27.38 | 30.22 | 1.55% | 21,656,910 | -61.51 M GBX |
| 17. | 2024-08-02 | 2024-08-05 | 31.56 | 27.38 | 1.41% | 19,700,802 | 82.35 M GBX |
| 18. | 2024-04-23 | 2024-08-01 | 33.58 | 31.56 | 1.22% | 17,046,084 | 34.43 M GBX |
| 19. | 2024-04-18 | 2024-04-22 | 33.62 | 33.58 | 1.1% | 15,369,420 | 0.61 M GBX |
| 20. | 2024-04-03 | 2024-04-17 | 34.76 | 33.62 | 1% | 13,972,200 | 15.93 M GBX |
| 21. | 2024-01-18 | 2024-04-02 | 34.01 | 34.76 | 0.92% | 12,854,424 | -9.64 M GBX |
| 22. | 2024-01-17 | 2024-01-17 | 34.52 | 34.01 | 0.88% | 12,295,536 | 6.27 M GBX |
| 23. | 2023-11-15 | 2024-01-16 | 35.81 | 34.52 | 0.71% | 9,920,262 | 12.80 M GBX |
| 24. | 2023-11-14 | 2023-11-14 | 33.58 | 35.81 | 0.61% | 8,523,042 | -19.01 M GBX |
| 25. | 2023-09-05 | 2023-11-13 | 36.57 | 33.58 | 0.56% | 7,824,432 | 23.40 M GBX |
| 26. | 2023-06-20 | 2023-09-04 | 34.90 | 36.57 | 0.47% | 6,566,934 | -10.97 M GBX |
| 27. | 2023-05-16 | 2023-06-19 | 38.45 | 34.90 | 0.88% | 12,295,536 | 43.65 M GBX |
| 28. | 2022-09-23 | 2023-05-15 | 42.41 | 38.45 | 0.94% | 13,133,868 | 52.01 M GBX |
| 29. | 2022-09-22 | 2022-09-22 | 41.94 | 42.41 | 0.88% | 12,295,536 | -5.78 M GBX |
| 30. | 2022-09-21 | 2022-09-21 | 40.57 | 41.94 | 0.79% | 11,038,038 | -15.12 M GBX |
| 31. | 2022-09-20 | 2022-09-20 | 41.96 | 40.57 | 0.67% | 9,361,374 | 13.01 M GBX |
| 32. | 2022-09-02 | 2022-09-19 | 40.61 | 41.96 | 0.59% | 8,243,598 | -11.13 M GBX |
| 33. | 2022-03-10 | 2022-09-01 | 78.88 | 40.61 | 0.6% | 8,383,320 | 320.83 M GBX |
| 34. | 2022-03-09 | 2022-03-09 | 69.82 | 78.88 | 0.5% | 6,986,100 | -63.29 M GBX |
Raspberry Pi Holdings PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-08-08 | 2025-08-08 | - | - | 0.49% | - | - |
| 2. | 2025-07-10 | 2025-08-07 | - | - | 0.59% | - | - |
| 3. | 2025-04-02 | 2025-07-09 | - | - | 0.62% | - | - |
| 4. | 2025-01-13 | 2025-04-01 | - | - | 0.5% | - | - |
Sig PlcSum change: 11.67 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-07-08 | 2025-07-08 | 14.50 | 15.38 | 0.33% | 3,814,042 | -3.36 M GBX |
| 2. | 2025-04-11 | 2025-07-07 | 10.66 | 14.50 | 1.25% | 14,447,130 | -55.48 M GBX |
| 3. | 2025-04-07 | 2025-04-10 | 12.10 | 10.66 | 1.39% | 16,065,209 | 23.13 M GBX |
| 4. | 2025-02-24 | 2025-04-04 | 12.70 | 12.10 | 1.43% | 16,527,517 | 9.92 M GBX |
| 5. | 2023-10-20 | 2025-02-21 | 30.35 | 12.70 | 1.81% | 20,919,445 | 369.23 M GBX |
| 6. | 2023-07-11 | 2023-10-19 | 28.95 | 30.35 | 1.61% | 18,607,904 | -26.05 M GBX |
| 7. | 2022-05-19 | 2023-07-10 | 37.45 | 28.95 | 1.5% | 17,336,556 | 147.36 M GBX |
| 8. | 2022-05-12 | 2022-05-18 | 37.95 | 37.45 | 1.4% | 16,180,786 | 8.09 M GBX |
| 9. | 2022-05-06 | 2022-05-11 | 40.00 | 37.95 | 1.35% | 15,602,901 | 31.99 M GBX |
| 10. | 2022-05-05 | 2022-05-05 | 41.00 | 40.00 | 1.28% | 14,793,861 | 14.79 M GBX |
| 11. | 2022-02-09 | 2022-05-04 | 39.20 | 41.00 | 1.11% | 12,829,052 | -23.09 M GBX |
| 12. | 2021-09-06 | 2022-02-08 | 53.00 | 39.20 | 1% | 11,557,704 | 159.50 M GBX |
| 13. | 2021-02-09 | 2021-09-03 | 32.80 | 53.00 | 0.92% | 10,633,088 | -214.79 M GBX |
| 14. | 2020-11-23 | 2021-02-08 | 31.70 | 32.80 | 0.8% | 9,246,163 | -10.17 M GBX |
| 15. | 2020-07-10 | 2020-11-20 | 31.36 | 31.70 | 0.72% | 8,321,547 | -2.83 M GBX |
| 16. | 2020-03-26 | 2020-07-09 | 30.92 | 31.36 | 1.25% | 14,447,130 | -6.36 M GBX |
| 17. | 2020-03-25 | 2020-03-25 | 26.58 | 30.92 | 0.91% | 10,517,511 | -45.65 M GBX |
| 18. | 2020-03-18 | 2020-03-24 | 21.86 | 26.58 | 0.58% | 6,703,468 | -31.64 M GBX |
| 19. | 2020-03-17 | 2020-03-17 | 25.00 | 21.86 | 0.61% | 7,050,200 | 22.14 M GBX |
| 20. | 2020-03-12 | 2020-03-16 | 44.54 | 25.00 | 0.87% | 10,055,203 | 196.48 M GBX |
| 21. | 2020-01-09 | 2020-03-11 | 119.20 | 44.54 | 0.7% | 8,090,393 | 604.03 M GBX |
Alphawave Ip Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-04-01 | 2025-06-06 | - | - | 0.52% | - | - |
Dr. Martens PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-02-20 | 2025-02-20 | - | - | 0.47% | - | - |
| 2. | 2025-02-17 | 2025-02-19 | - | - | 0.58% | - | - |
| 3. | 2025-02-10 | 2025-02-14 | - | - | 0.68% | - | - |
| 4. | 2025-01-27 | 2025-02-07 | - | - | 0.79% | - | - |
| 5. | 2024-11-29 | 2025-01-24 | - | - | 0.83% | - | - |
| 6. | 2024-11-27 | 2024-11-28 | - | - | 0.7% | - | - |
| 7. | 2024-11-18 | 2024-11-26 | - | - | 0.6% | - | - |
| 8. | 2024-04-18 | 2024-11-15 | - | - | 0.51% | - | - |
Ricardo PlcSum change: 1.56 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-02-04 | 2025-02-04 | 236.00 | 217.00 | 0.62% | 385,720 | 7.33 M GBX |
| 2. | 2025-01-30 | 2025-02-03 | 352.00 | 236.00 | 0.95% | 591,023 | 68.56 M GBX |
| 3. | 2024-10-30 | 2025-01-29 | 441.00 | 352.00 | 1.89% | 1,175,825 | 104.65 M GBX |
| 4. | 2024-10-24 | 2024-10-29 | 414.00 | 441.00 | 1.51% | 939,416 | -25.36 M GBX |
| 5. | 2024-10-23 | 2024-10-23 | 408.00 | 414.00 | 1.43% | 889,646 | -5.34 M GBX |
| 6. | 2024-10-22 | 2024-10-22 | 413.00 | 408.00 | 1% | 622,130 | 3.11 M GBX |
| 7. | 2024-10-16 | 2024-10-21 | 425.00 | 413.00 | 0.6% | 373,278 | 4.48 M GBX |
| 8. | 2024-10-14 | 2024-10-15 | 420.00 | 425.00 | 0.52% | 323,507 | -1.62 M GBX |
Itm Power PlcSum change: 1.99 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-11-21 | 2024-11-21 | 34.10 | 34.24 | 0.47% | 3,234,359 | -0.45 M GBX |
| 2. | 2024-11-20 | 2024-11-20 | 36.12 | 34.10 | 0.55% | 3,784,888 | 7.65 M GBX |
| 3. | 2024-11-07 | 2024-11-19 | 39.36 | 36.12 | 0.67% | 4,610,682 | 14.94 M GBX |
| 4. | 2024-11-06 | 2024-11-06 | 43.28 | 39.36 | 0.76% | 5,230,027 | 20.50 M GBX |
| 5. | 2024-05-01 | 2024-11-05 | 50.95 | 43.28 | 0.8% | 5,505,291 | 42.23 M GBX |
| 6. | 2024-04-26 | 2024-04-30 | 50.00 | 50.95 | 0.71% | 4,885,946 | -4.64 M GBX |
| 7. | 2024-04-23 | 2024-04-25 | 51.25 | 50.00 | 0.63% | 4,335,417 | 5.42 M GBX |
| 8. | 2023-01-31 | 2024-04-22 | 89.32 | 51.25 | 0.53% | 3,647,256 | 138.85 M GBX |
| 9. | 2022-11-16 | 2023-01-30 | 100.90 | 89.32 | 0.6% | 4,128,969 | 47.81 M GBX |
| 10. | 2022-10-31 | 2022-11-15 | 79.92 | 100.90 | 0.51% | 3,509,623 | -73.63 M GBX |
Ao World PlcSum change: 0.78 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-06-26 | 2024-06-26 | 113.00 | 114.20 | 0.41% | 2,277,953 | -2.73 M GBX |
| 2. | 2024-06-21 | 2024-06-25 | 112.40 | 113.00 | 0.58% | 3,222,471 | -1.93 M GBX |
| 3. | 2024-06-12 | 2024-06-20 | 105.40 | 112.40 | 0.69% | 3,833,629 | -26.84 M GBX |
| 4. | 2024-06-10 | 2024-06-11 | 112.20 | 105.40 | 0.79% | 4,389,227 | 29.85 M GBX |
| 5. | 2024-03-18 | 2024-06-07 | 91.35 | 112.20 | 0.84% | 4,667,026 | -97.31 M GBX |
| 6. | 2024-02-27 | 2024-03-15 | 90.65 | 91.35 | 1.09% | 6,056,022 | -4.24 M GBX |
| 7. | 2024-01-26 | 2024-02-26 | 88.05 | 90.65 | 1.17% | 6,500,501 | -16.90 M GBX |
| 8. | 2023-12-13 | 2024-01-25 | 87.75 | 88.05 | 1.29% | 7,167,219 | -2.15 M GBX |
| 9. | 2023-12-05 | 2023-12-12 | 90.45 | 87.75 | 1.39% | 7,722,817 | 20.85 M GBX |
| 10. | 2023-11-07 | 2023-12-04 | 85.75 | 90.45 | 1.4% | 7,778,377 | -36.56 M GBX |
| 11. | 2023-04-21 | 2023-11-06 | 72.85 | 85.75 | 1.39% | 7,722,817 | -99.62 M GBX |
| 12. | 2023-03-17 | 2023-04-20 | 61.80 | 72.85 | 1.49% | 8,278,416 | -91.48 M GBX |
| 13. | 2023-03-16 | 2023-03-16 | 59.30 | 61.80 | 1.57% | 8,722,894 | -21.81 M GBX |
| 14. | 2023-02-28 | 2023-03-15 | 56.25 | 59.30 | 1.68% | 9,334,053 | -28.47 M GBX |
| 15. | 2022-11-30 | 2023-02-27 | 60.30 | 56.25 | 1.73% | 9,611,852 | 38.93 M GBX |
| 16. | 2022-11-25 | 2022-11-29 | 65.65 | 60.30 | 1.62% | 9,000,694 | 48.15 M GBX |
| 17. | 2022-11-24 | 2022-11-24 | 68.10 | 65.65 | 1.51% | 8,389,535 | 20.55 M GBX |
| 18. | 2022-11-23 | 2022-11-23 | 61.15 | 68.10 | 1.4% | 7,778,377 | -54.06 M GBX |
| 19. | 2022-11-22 | 2022-11-22 | 52.35 | 61.15 | 1.3% | 7,222,779 | -63.56 M GBX |
| 20. | 2022-09-15 | 2022-11-21 | 43.08 | 52.35 | 1.19% | 6,611,621 | -61.29 M GBX |
| 21. | 2022-09-13 | 2022-09-14 | 48.32 | 43.08 | 0.56% | 3,111,351 | 16.30 M GBX |
| 22. | 2022-07-07 | 2022-09-12 | 43.00 | 48.32 | 0.34% | 1,889,034 | -10.05 M GBX |
| 23. | 2022-07-06 | 2022-07-06 | 47.00 | 43.00 | 0.73% | 4,055,868 | 16.22 M GBX |
| 24. | 2022-06-27 | 2022-07-05 | 72.05 | 47.00 | 1.33% | 7,389,458 | 185.11 M GBX |
| 25. | 2022-05-16 | 2022-06-24 | 75.65 | 72.05 | 1.24% | 6,889,420 | 24.80 M GBX |
| 26. | 2022-05-13 | 2022-05-13 | 71.40 | 75.65 | 1.11% | 6,167,142 | -26.21 M GBX |
| 27. | 2022-05-03 | 2022-05-12 | 76.00 | 71.40 | 1% | 5,555,984 | 25.56 M GBX |
| 28. | 2022-01-27 | 2022-05-02 | 106.90 | 76.00 | 0.82% | 4,555,907 | 140.78 M GBX |
| 29. | 2022-01-21 | 2022-01-26 | 101.90 | 106.90 | 0.75% | 4,166,988 | -20.83 M GBX |
| 30. | 2021-10-19 | 2022-01-20 | 148.20 | 101.90 | 0.61% | 3,389,150 | 156.92 M GBX |
| 31. | 2020-04-15 | 2021-10-18 | 60.00 | 148.20 | 0.4% | 2,222,393 | -196.02 M GBX |
| 32. | 2018-11-02 | 2020-04-14 | 134.80 | 60.00 | 0.52% | 2,889,112 | 216.11 M GBX |
Asos PlcSum change: -0.10 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-01-02 | 2024-01-02 | 425.70 | 396.50 | 0.45% | 537,485 | 15.69 M GBX |
| 2. | 2023-12-27 | 2024-01-01 | 425.60 | 425.70 | 0.55% | 656,926 | -0.07 M GBX |
| 3. | 2023-12-21 | 2023-12-26 | 429.20 | 425.60 | 0.64% | 764,423 | 2.75 M GBX |
| 4. | 2023-11-15 | 2023-12-20 | 395.60 | 429.20 | 0.72% | 859,976 | -28.90 M GBX |
| 5. | 2023-11-14 | 2023-11-14 | 382.60 | 395.60 | 0.65% | 776,367 | -10.09 M GBX |
| 6. | 2023-09-14 | 2023-11-13 | 400.30 | 382.60 | 0.5% | 597,206 | 10.57 M GBX |
Moonpig Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-17 | 2023-11-17 | - | - | 0.31% | - | - |
| 2. | 2023-11-16 | 2023-11-16 | - | - | 0.53% | - | - |
| 3. | 2023-06-29 | 2023-11-15 | - | - | 0.68% | - | - |
| 4. | 2023-03-30 | 2023-06-28 | - | - | 1.06% | - | - |
| 5. | 2023-03-29 | 2023-03-29 | - | - | 0.89% | - | - |
| 6. | 2023-03-27 | 2023-03-28 | - | - | 0.6% | - | - |
| 7. | 2023-03-24 | 2023-03-24 | - | - | 0.59% | - | - |
| 8. | 2022-12-07 | 2023-03-23 | - | - | 0.47% | - | - |
| 9. | 2022-12-02 | 2022-12-06 | - | - | 0.75% | - | - |
| 10. | 2022-11-23 | 2022-12-01 | - | - | 0.69% | - | - |
| 11. | 2022-11-22 | 2022-11-22 | - | - | 0.53% | - | - |
Dialight PlcSum change: 8.22 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-10-30 | 2024-03-08 | 161.00 | 149.50 | 0.93% | 371,750 | 4.28 M GBX |
| 2. | 2020-03-20 | 2023-10-27 | 170.00 | 161.00 | 1.18% | 471,683 | 4.25 M GBX |
| 3. | 2020-03-10 | 2020-03-19 | 227.00 | 170.00 | 1.22% | 487,672 | 27.80 M GBX |
| 4. | 2019-11-19 | 2019-12-09 | 301.50 | 252.00 | 2.19% | 875,411 | 43.33 M GBX |
| 5. | 2019-10-16 | 2019-11-18 | 340.00 | 301.50 | 2.53% | 1,011,319 | 38.94 M GBX |
| 6. | 2019-07-17 | 2019-10-15 | 291.00 | 340.00 | 1% | 399,731 | -19.59 M GBX |
| 7. | 2019-07-16 | 2019-07-16 | 295.00 | 291.00 | 1.12% | 447,699 | 1.79 M GBX |
| 8. | 2019-07-11 | 2019-07-15 | 299.00 | 295.00 | 1.2% | 479,677 | 1.92 M GBX |
| 9. | 2019-07-05 | 2019-07-10 | 305.00 | 299.00 | 2.19% | 875,411 | 5.25 M GBX |
| 10. | 2017-07-26 | 2019-07-04 | 996.50 | 305.00 | 2.61% | 1,043,298 | 721.44 M GBX |
| 11. | 2017-07-25 | 2017-07-25 | 1,008.00 | 996.50 | 2.53% | 1,011,319 | 11.63 M GBX |
| 12. | 2015-08-10 | 2017-07-24 | 551.00 | 1,008.00 | 2.31% | 923,379 | -421.98 M GBX |
| 13. | 2015-08-05 | 2015-08-07 | 556.00 | 551.00 | 2.21% | 883,405 | 4.42 M GBX |
| 14. | 2015-08-03 | 2015-08-04 | 545.00 | 556.00 | 2.11% | 843,432 | -9.28 M GBX |
| 15. | 2015-07-30 | 2015-07-31 | 494.00 | 545.00 | 2.04% | 815,451 | -41.59 M GBX |
| 16. | 2015-07-28 | 2015-07-29 | 461.00 | 494.00 | 1.82% | 727,510 | -24.01 M GBX |
| 17. | 2015-06-10 | 2015-07-27 | 745.00 | 461.00 | 1.97% | 787,470 | 223.64 M GBX |
| 18. | 2015-06-02 | 2015-06-09 | 742.50 | 745.00 | 2.12% | 847,430 | -2.12 M GBX |
| 19. | 2015-05-26 | 2015-06-01 | 745.50 | 742.50 | 2.04% | 815,451 | 2.45 M GBX |
| 20. | 2015-05-19 | 2015-05-25 | 754.00 | 745.50 | 1.81% | 723,513 | 6.15 M GBX |
| 21. | 2015-01-06 | 2015-05-18 | 829.00 | 754.00 | 1.64% | 655,559 | 49.17 M GBX |
| 22. | 2014-12-30 | 2015-01-05 | 771.00 | 829.00 | 1.5% | 599,596 | -34.78 M GBX |
| 23. | 2014-12-17 | 2014-12-29 | 785.00 | 771.00 | 1.4% | 559,623 | 7.83 M GBX |
| 24. | 2014-10-08 | 2014-12-16 | 921.00 | 785.00 | 1.32% | 527,645 | 71.76 M GBX |
| 25. | 2014-08-19 | 2014-10-07 | 886.50 | 921.00 | 1.26% | 503,661 | -17.38 M GBX |
| 26. | 2014-08-18 | 2014-08-18 | 872.00 | 886.50 | 1.37% | 547,631 | -7.94 M GBX |
| 27. | 2014-08-13 | 2014-08-15 | 853.00 | 872.00 | 1.49% | 595,599 | -11.32 M GBX |
| 28. | 2014-08-01 | 2014-08-12 | 924.00 | 853.00 | 1.59% | 635,572 | 45.13 M GBX |
| 29. | 2014-07-21 | 2014-07-31 | 895.00 | 924.00 | 1.65% | 659,556 | -19.13 M GBX |
| 30. | 2014-02-19 | 2014-07-18 | 776.00 | 895.00 | 1.71% | 683,540 | -81.34 M GBX |
| 31. | 2014-02-18 | 2014-02-18 | 774.00 | 776.00 | 1.63% | 651,561 | -1.30 M GBX |
| 32. | 2014-02-17 | 2014-02-17 | 739.00 | 774.00 | 1.57% | 627,578 | -21.97 M GBX |
| 33. | 2014-02-14 | 2014-02-14 | 738.00 | 739.00 | 1.34% | 535,639 | -0.54 M GBX |
| 34. | 2014-02-11 | 2014-02-13 | 739.50 | 738.00 | 1.21% | 483,674 | 0.73 M GBX |
| 35. | 2014-02-10 | 2014-02-10 | 704.00 | 739.50 | 1.13% | 451,696 | -16.04 M GBX |
| 36. | 2014-01-08 | 2014-02-07 | 843.00 | 704.00 | 1.02% | 407,726 | 56.67 M GBX |
| 37. | 2013-07-22 | 2014-01-07 | 1,075.00 | 843.00 | 1.59% | 635,572 | 147.45 M GBX |
| 38. | 2013-07-19 | 2013-07-19 | 1,064.00 | 1,075.00 | 1.43% | 571,615 | -6.29 M GBX |
| 39. | 2013-07-11 | 2013-07-18 | 1,125.00 | 1,064.00 | 1.38% | 551,629 | 33.65 M GBX |
| 40. | 2013-07-10 | 2013-07-10 | 1,125.00 | 1,125.00 | 1.28% | 511,656 | 0.00 M GBX |
| 41. | 2013-07-09 | 2013-07-09 | 1,125.00 | 1,125.00 | 1.15% | 459,691 | 0.00 M GBX |
| 42. | 2013-07-08 | 2013-07-08 | 1,116.00 | 1,125.00 | 1% | 399,731 | -3.60 M GBX |
| 43. | 2013-06-11 | 2013-07-05 | 1,338.00 | 1,116.00 | 0.91% | 363,755 | 80.75 M GBX |
| 44. | 2013-05-02 | 2013-06-10 | 1,308.00 | 1,338.00 | 0.72% | 287,806 | -8.63 M GBX |
| 45. | 2013-04-23 | 2013-05-01 | 1,211.00 | 1,308.00 | 0.62% | 247,833 | -24.04 M GBX |
| 46. | 2013-04-18 | 2013-04-22 | 1,235.00 | 1,211.00 | 0.51% | 203,863 | 4.89 M GBX |
Auction Technology Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-02 | 2023-06-02 | - | - | 0.34% | - | - |
| 2. | 2023-05-18 | 2023-06-01 | - | - | 0.59% | - | - |
| 3. | 2023-01-16 | 2023-05-17 | - | - | 0.61% | - | - |
| 4. | 2023-01-03 | 2023-01-13 | - | - | 0.5% | - | - |
Naked Wines PlcSum change: 4.66 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-21 | 2023-10-04 | 102.20 | 49.20 | 2.09% | 1,406,849 | 74.56 M GBX |
| 2. | 2023-01-27 | 2023-04-20 | 136.80 | 102.20 | 2.13% | 1,433,775 | 49.61 M GBX |
| 3. | 2023-01-26 | 2023-01-26 | 130.00 | 136.80 | 2.27% | 1,528,013 | -10.39 M GBX |
| 4. | 2022-09-27 | 2023-01-25 | 81.55 | 130.00 | 2.4% | 1,615,521 | -78.27 M GBX |
| 5. | 2022-09-26 | 2022-09-26 | 85.00 | 81.55 | 2.34% | 1,575,133 | 5.43 M GBX |
| 6. | 2022-09-22 | 2022-09-23 | 90.95 | 85.00 | 2.22% | 1,494,357 | 8.89 M GBX |
| 7. | 2022-09-20 | 2022-09-21 | 99.90 | 90.95 | 2.1% | 1,413,581 | 12.65 M GBX |
| 8. | 2022-09-16 | 2022-09-19 | 91.05 | 99.90 | 2.02% | 1,359,730 | -12.03 M GBX |
| 9. | 2022-08-19 | 2022-09-15 | 145.90 | 91.05 | 1.8% | 1,211,641 | 66.46 M GBX |
| 10. | 2022-06-28 | 2022-08-18 | 152.10 | 145.90 | 1.76% | 1,184,715 | 7.35 M GBX |
| 11. | 2022-06-27 | 2022-06-27 | 152.20 | 152.10 | 1.68% | 1,130,865 | 0.11 M GBX |
| 12. | 2022-06-24 | 2022-06-24 | 162.10 | 152.20 | 1.51% | 1,016,432 | 10.06 M GBX |
| 13. | 2022-06-23 | 2022-06-23 | 287.40 | 162.10 | 1.1% | 740,447 | 92.78 M GBX |
| 14. | 2022-05-24 | 2022-06-22 | 348.80 | 287.40 | 1.29% | 868,342 | 53.32 M GBX |
| 15. | 2022-01-19 | 2022-05-23 | 607.00 | 348.80 | 1.33% | 895,268 | 231.16 M GBX |
| 16. | 2021-11-18 | 2022-01-18 | 675.00 | 607.00 | 1.22% | 821,223 | 55.84 M GBX |
| 17. | 2021-11-17 | 2021-11-17 | 709.00 | 675.00 | 1.17% | 787,566 | 26.78 M GBX |
| 18. | 2021-11-11 | 2021-11-16 | 693.00 | 709.00 | 1.02% | 686,596 | -10.99 M GBX |
| 19. | 2021-10-29 | 2021-11-10 | 656.00 | 693.00 | 0.93% | 626,014 | -23.16 M GBX |
| 20. | 2021-07-16 | 2021-10-28 | 820.00 | 656.00 | 0.7% | 471,194 | 77.28 M GBX |
| 21. | 2021-07-12 | 2021-07-15 | 811.00 | 820.00 | 0.62% | 417,343 | -3.76 M GBX |
| 22. | 2021-07-08 | 2021-07-09 | 800.00 | 811.00 | 0.51% | 343,298 | -3.78 M GBX |
| 23. | 2019-12-11 | 2021-07-07 | 215.00 | 800.00 | 0.4% | 269,253 | -157.51 M GBX |
| 24. | 2019-12-09 | 2019-12-10 | 215.00 | 215.00 | 0.74% | 498,119 | 0.00 M GBX |
| 25. | 2019-12-04 | 2019-12-06 | 217.00 | 215.00 | 0.86% | 578,895 | 1.16 M GBX |
| 26. | 2019-12-03 | 2019-12-03 | 220.00 | 217.00 | 1.03% | 693,328 | 2.08 M GBX |
| 27. | 2019-11-29 | 2019-12-02 | 222.00 | 220.00 | 1.32% | 888,536 | 1.78 M GBX |
| 28. | 2019-06-13 | 2019-11-28 | 318.00 | 222.00 | 2.07% | 1,393,387 | 133.77 M GBX |
| 29. | 2019-02-04 | 2019-06-12 | 278.00 | 318.00 | 1.91% | 1,285,685 | -51.43 M GBX |
| 30. | 2019-01-24 | 2019-02-01 | 274.00 | 278.00 | 1.81% | 1,218,372 | -4.87 M GBX |
| 31. | 2019-01-22 | 2019-01-23 | 270.00 | 274.00 | 1.72% | 1,157,790 | -4.63 M GBX |
| 32. | 2019-01-18 | 2019-01-21 | 260.50 | 270.00 | 1.64% | 1,103,939 | -10.49 M GBX |
| 33. | 2019-01-16 | 2019-01-17 | 270.00 | 260.50 | 1.57% | 1,056,820 | 10.04 M GBX |
| 34. | 2019-01-14 | 2019-01-15 | 269.50 | 270.00 | 1.41% | 949,118 | -0.47 M GBX |
| 35. | 2019-01-11 | 2019-01-11 | 262.00 | 269.50 | 1.38% | 928,924 | -6.97 M GBX |
| 36. | 2019-01-10 | 2019-01-10 | 264.00 | 262.00 | 1.29% | 868,342 | 1.74 M GBX |
| 37. | 2019-01-09 | 2019-01-09 | 250.00 | 264.00 | 1.19% | 801,029 | -11.21 M GBX |
| 38. | 2019-01-08 | 2019-01-08 | 249.00 | 250.00 | 0.53% | 356,761 | -0.36 M GBX |
| 39. | 2017-12-18 | 2017-12-18 | 448.25 | 450.00 | 0.79% | 531,776 | -0.93 M GBX |
| 40. | 2017-10-16 | 2017-12-15 | 355.00 | 448.25 | 1.05% | 706,790 | -65.91 M GBX |
| 41. | 2017-10-13 | 2017-10-13 | 356.75 | 355.00 | 0.7% | 471,194 | 0.82 M GBX |
C&c Group PlcSum change: 144.83 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-24 | 2023-03-24 | 155.20 | 156.30 | 0.44% | 1,620,669 | -1.78 M EUR |
| 2. | 2023-01-11 | 2023-03-23 | 177.40 | 155.20 | 0.58% | 2,136,337 | 47.43 M EUR |
| 3. | 2022-10-27 | 2023-01-10 | 165.50 | 177.40 | 0.68% | 2,504,671 | -29.81 M EUR |
| 4. | 2022-09-23 | 2022-10-26 | 153.70 | 165.50 | 0.72% | 2,652,004 | -31.29 M EUR |
| 5. | 2022-09-14 | 2022-09-22 | 173.90 | 153.70 | 0.68% | 2,504,671 | 50.59 M EUR |
| 6. | 2022-05-16 | 2022-09-13 | 206.40 | 173.90 | 0.71% | 2,615,171 | 84.99 M EUR |
| 7. | 2022-05-05 | 2022-05-13 | 203.40 | 206.40 | 0.61% | 2,246,837 | -6.74 M EUR |
| 8. | 2022-05-03 | 2022-05-04 | 209.00 | 203.40 | 0.57% | 2,099,504 | 11.76 M EUR |
J D Wetherspoon PlcSum change: -0.06 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-02-07 | 2023-02-07 | 501.50 | 491.80 | 0.2% | 210,811 | 2.04 M GBX |
| 2. | 2022-11-11 | 2023-02-06 | 487.00 | 501.50 | 0.52% | 548,109 | -7.95 M GBX |
Dignity PlcSum change: -0.94 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-20 | 2023-01-20 | 503.00 | 503.00 | 1.82% | 913,039 | 0.00 M GBX |
| 2. | 2022-10-04 | 2023-01-19 | 340.00 | 503.00 | 2.01% | 1,008,357 | -164.36 M GBX |
| 3. | 2022-09-30 | 2022-10-03 | 395.50 | 340.00 | 1.96% | 983,273 | 54.57 M GBX |
| 4. | 2022-04-26 | 2022-09-29 | 520.00 | 395.50 | 1.75% | 877,923 | 109.30 M GBX |
| 5. | 2022-03-24 | 2022-04-25 | 469.00 | 520.00 | 1.35% | 677,255 | -34.54 M GBX |
| 6. | 2022-03-23 | 2022-03-23 | 532.00 | 469.00 | 1.03% | 516,720 | 32.55 M GBX |
| 7. | 2021-10-20 | 2022-03-22 | 707.00 | 532.00 | 0.9% | 451,503 | 79.01 M GBX |
| 8. | 2021-10-19 | 2021-10-19 | 695.00 | 707.00 | 0.84% | 421,403 | -5.06 M GBX |
| 9. | 2021-09-23 | 2021-10-18 | 716.00 | 695.00 | 0.77% | 386,286 | 8.11 M GBX |
| 10. | 2021-03-16 | 2021-09-22 | 600.00 | 716.00 | 0.67% | 336,119 | -38.99 M GBX |
| 11. | 2018-05-03 | 2018-05-03 | 1,148.00 | 1,207.00 | 0.53% | 265,885 | -15.69 M GBX |
| 12. | 2018-05-02 | 2018-05-02 | 1,100.00 | 1,148.00 | 0.73% | 366,219 | -17.58 M GBX |
| 13. | 2018-04-27 | 2018-05-01 | 992.00 | 1,100.00 | 0.86% | 431,436 | -46.60 M GBX |
| 14. | 2018-04-12 | 2018-04-26 | 912.50 | 992.00 | 1.06% | 531,770 | -42.28 M GBX |
| 15. | 2018-04-11 | 2018-04-11 | 903.00 | 912.50 | 0.91% | 456,520 | -4.34 M GBX |
| 16. | 2018-04-10 | 2018-04-10 | 888.00 | 903.00 | 0.82% | 411,369 | -6.17 M GBX |
| 17. | 2018-04-09 | 2018-04-09 | 919.50 | 888.00 | 0.75% | 376,253 | 11.85 M GBX |
| 18. | 2018-04-06 | 2018-04-06 | 897.50 | 919.50 | 0.66% | 331,102 | -7.28 M GBX |
| 19. | 2018-04-05 | 2018-04-05 | 865.00 | 897.50 | 0.43% | 215,718 | -7.01 M GBX |
Batm Advanced Communications LtdSum change: 0.02 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-12-09 | 2022-12-09 | 21.00 | 24.20 | 0.13% | 442,104 | -1.41 M GBX |
| 2. | 2021-12-29 | 2022-12-08 | 81.30 | 21.00 | 0.5% | 1,700,398 | 102.53 M GBX |
| 3. | 2020-07-02 | 2021-12-28 | 107.50 | 81.30 | 0.49% | 1,666,390 | 43.66 M GBX |
| 4. | 2020-05-11 | 2020-07-01 | 79.80 | 107.50 | 0.6% | 2,040,478 | -56.52 M GBX |
| 5. | 2019-07-22 | 2020-05-08 | 44.00 | 79.80 | 0.9% | 3,060,717 | -109.57 M GBX |
| 6. | 2019-07-11 | 2019-07-19 | 43.20 | 44.00 | 0.81% | 2,754,645 | -2.20 M GBX |
| 7. | 2019-07-01 | 2019-07-10 | 43.00 | 43.20 | 0.74% | 2,516,590 | -0.50 M GBX |
| 8. | 2019-05-28 | 2019-06-28 | 48.60 | 43.00 | 0.8% | 2,720,637 | 15.24 M GBX |
| 9. | 2019-05-08 | 2019-05-27 | 49.20 | 48.60 | 0.72% | 2,448,574 | 1.47 M GBX |
| 10. | 2019-05-03 | 2019-05-07 | 51.90 | 49.20 | 0.62% | 2,108,494 | 5.69 M GBX |
| 11. | 2019-04-26 | 2019-05-02 | 54.00 | 51.90 | 0.53% | 1,802,422 | 3.79 M GBX |
Argo Blockchain PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-22 | 2022-11-22 | - | - | 0.37% | - | - |
| 2. | 2022-11-21 | 2022-11-21 | - | - | 0.65% | - | - |
| 3. | 2022-11-18 | 2022-11-18 | - | - | 1% | - | - |
| 4. | 2022-10-26 | 2022-11-17 | - | - | 0.96% | - | - |
| 5. | 2022-10-19 | 2022-10-25 | - | - | 0.82% | - | - |
| 6. | 2022-10-07 | 2022-10-18 | - | - | 0.71% | - | - |
| 7. | 2022-09-16 | 2022-10-06 | - | - | 0.6% | - | - |
Pinewood Technologies Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-04-12 | 2022-04-12 | - | - | 0.22% | - | - |
| 2. | 2022-04-06 | 2022-04-11 | - | - | 0.99% | - | - |
| 3. | 2022-04-04 | 2022-04-05 | - | - | 1.08% | - | - |
| 4. | 2022-03-30 | 2022-04-01 | - | - | 1.17% | - | - |
| 5. | 2021-11-16 | 2022-03-29 | - | - | 1.25% | - | - |
| 6. | 2021-11-11 | 2021-11-15 | - | - | 1.35% | - | - |
| 7. | 2019-10-18 | 2021-11-10 | - | - | 1.49% | - | - |
| 8. | 2019-10-07 | 2019-10-17 | - | - | 1.52% | - | - |
| 9. | 2018-12-21 | 2019-10-04 | - | - | 1.31% | - | - |
| 10. | 2018-05-01 | 2018-12-20 | - | - | 1.23% | - | - |
| 11. | 2017-08-09 | 2018-04-30 | - | - | 1.1% | - | - |
| 12. | 2017-08-03 | 2017-08-08 | - | - | 1.02% | - | - |
| 13. | 2017-08-01 | 2017-08-02 | - | - | 0.71% | - | - |
| 14. | 2017-06-22 | 2017-07-31 | - | - | 0.51% | - | - |
Trainline PlcSum change: 4.51 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-30 | 2022-03-30 | 214.40 | 198.20 | 0.48% | 1,756,953 | 28.46 M GBX |
| 2. | 2021-11-26 | 2022-03-29 | 289.80 | 214.40 | 0.57% | 2,086,382 | 157.31 M GBX |
| 3. | 2021-08-18 | 2021-11-25 | 338.40 | 289.80 | 0.61% | 2,232,795 | 108.51 M GBX |
| 4. | 2021-01-18 | 2021-08-17 | 425.60 | 338.40 | 0.59% | 2,159,588 | 188.32 M GBX |
| 5. | 2020-07-15 | 2021-01-15 | 425.80 | 425.60 | 0.69% | 2,525,620 | 0.51 M GBX |
| 6. | 2020-03-13 | 2020-07-14 | 358.50 | 425.80 | 0.73% | 2,672,033 | -179.83 M GBX |
| 7. | 2019-11-15 | 2020-03-12 | 424.00 | 358.50 | 0.6% | 2,196,192 | 143.85 M GBX |
| 8. | 2019-11-07 | 2019-11-14 | 426.00 | 424.00 | 0.53% | 1,939,969 | 3.88 M GBX |
On The Beach Group PlcSum change: 1.75 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-28 | 2022-03-29 | 240.00 | 247.50 | 0.57% | 825,959 | -6.19 M GBX |
| 2. | 2022-03-24 | 2022-03-25 | 239.00 | 240.00 | 0.77% | 1,115,769 | -1.12 M GBX |
| 3. | 2022-03-08 | 2022-03-23 | 208.50 | 239.00 | 0.89% | 1,289,655 | -39.33 M GBX |
| 4. | 2022-01-13 | 2022-03-07 | 293.00 | 208.50 | 0.91% | 1,318,636 | 111.42 M GBX |
| 5. | 2022-01-10 | 2022-01-12 | 293.50 | 293.00 | 0.83% | 1,202,712 | 0.60 M GBX |
| 6. | 2022-01-05 | 2022-01-07 | 296.50 | 293.50 | 0.71% | 1,028,826 | 3.09 M GBX |
| 7. | 2021-06-08 | 2022-01-04 | 404.50 | 296.50 | 0.6% | 869,431 | 93.90 M GBX |
| 8. | 2021-06-02 | 2021-06-07 | 421.50 | 404.50 | 0.5% | 724,525 | 12.32 M GBX |
Made.com Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-04 | 2022-03-04 | - | - | 0.15% | - | - |
| 2. | 2022-03-01 | 2022-03-03 | - | - | 0.52% | - | - |
| 3. | 2022-02-04 | 2022-02-28 | - | - | 0.66% | - | - |
| 4. | 2022-02-03 | 2022-02-03 | - | - | 0.72% | - | - |
| 5. | 2021-12-15 | 2022-02-02 | - | - | 0.8% | - | - |
| 6. | 2021-12-09 | 2021-12-14 | - | - | 0.76% | - | - |
| 7. | 2021-12-02 | 2021-12-08 | - | - | 0.67% | - | - |
Iqe PlcSum change: 0.65 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-03 | 2022-03-03 | 40.55 | 38.55 | 0.44% | 4,311,111 | 8.62 M GBX |
| 2. | 2022-02-23 | 2022-03-02 | 37.35 | 40.55 | 0.55% | 5,388,888 | -17.24 M GBX |
| 3. | 2022-02-21 | 2022-02-22 | 39.80 | 37.35 | 0.65% | 6,368,686 | 15.60 M GBX |
| 4. | 2022-02-18 | 2022-02-18 | 40.40 | 39.80 | 0.78% | 7,642,423 | 4.59 M GBX |
| 5. | 2021-05-20 | 2022-02-17 | 48.60 | 40.40 | 0.91% | 8,916,161 | 73.11 M GBX |
| 6. | 2021-05-13 | 2021-05-19 | 52.60 | 48.60 | 0.83% | 8,132,322 | 32.53 M GBX |
| 7. | 2021-03-11 | 2021-05-12 | 71.00 | 52.60 | 0.78% | 7,642,423 | 140.62 M GBX |
| 8. | 2021-03-08 | 2021-03-10 | 68.55 | 71.00 | 1.4% | 13,717,170 | -33.61 M GBX |
| 9. | 2021-01-20 | 2021-03-05 | 75.70 | 68.55 | 1.58% | 15,480,806 | 110.69 M GBX |
| 10. | 2021-01-18 | 2021-01-19 | 76.65 | 75.70 | 1.66% | 16,264,645 | 15.45 M GBX |
| 11. | 2020-12-11 | 2021-01-15 | 72.00 | 76.65 | 1.77% | 17,342,422 | -80.64 M GBX |
| 12. | 2020-12-09 | 2020-12-10 | 70.15 | 72.00 | 1.91% | 18,714,139 | -34.62 M GBX |
| 13. | 2020-11-04 | 2020-12-08 | 56.20 | 70.15 | 2.09% | 20,477,776 | -285.66 M GBX |
| 14. | 2020-10-22 | 2020-11-03 | 54.80 | 56.20 | 2.18% | 21,359,594 | -29.90 M GBX |
| 15. | 2020-08-27 | 2020-10-21 | 57.50 | 54.80 | 2.29% | 22,437,371 | 60.58 M GBX |
| 16. | 2020-06-11 | 2020-08-26 | 43.40 | 57.50 | 2.3% | 22,535,351 | -317.75 M GBX |
| 17. | 2020-06-09 | 2020-06-10 | 45.60 | 43.40 | 2.25% | 22,045,452 | 48.50 M GBX |
| 18. | 2020-05-13 | 2020-06-08 | 36.88 | 45.60 | 2.3% | 22,535,351 | -196.51 M GBX |
| 19. | 2020-04-30 | 2020-05-12 | 39.94 | 36.88 | 2.28% | 22,339,392 | 68.36 M GBX |
| 20. | 2020-04-28 | 2020-04-29 | 39.00 | 39.94 | 2.13% | 20,869,695 | -19.62 M GBX |
| 21. | 2020-04-14 | 2020-04-27 | 39.98 | 39.00 | 2.06% | 20,183,836 | 19.78 M GBX |
| 22. | 2020-03-10 | 2020-04-13 | 37.84 | 39.98 | 1.95% | 19,106,059 | -40.89 M GBX |
| 23. | 2019-03-07 | 2020-03-09 | 92.00 | 37.84 | 1.88% | 18,420,200 | 997.64 M GBX |
| 24. | 2018-02-22 | 2019-03-06 | 116.00 | 92.00 | 1.76% | 17,244,443 | 413.87 M GBX |
| 25. | 2018-01-12 | 2018-02-21 | 129.00 | 116.00 | 1.63% | 15,970,705 | 207.62 M GBX |
| 26. | 2017-11-16 | 2018-01-11 | 166.75 | 129.00 | 1.54% | 15,088,887 | 569.61 M GBX |
| 27. | 2017-10-04 | 2017-11-15 | 123.50 | 166.75 | 1.69% | 16,558,584 | -716.16 M GBX |
| 28. | 2017-08-18 | 2017-10-03 | 128.75 | 123.50 | 1.54% | 15,088,887 | 79.22 M GBX |
| 29. | 2017-08-14 | 2017-08-17 | 130.25 | 128.75 | 1.43% | 14,011,110 | 21.02 M GBX |
| 30. | 2017-07-24 | 2017-08-11 | 104.50 | 130.25 | 1.22% | 11,953,534 | -307.80 M GBX |
| 31. | 2017-07-21 | 2017-07-21 | 112.25 | 104.50 | 1.1% | 10,777,777 | 83.53 M GBX |
| 32. | 2014-10-16 | 2017-07-20 | 14.75 | 112.25 | 0.98% | 9,602,019 | -936.20 M GBX |
| 33. | 2013-10-30 | 2014-10-15 | 25.50 | 14.75 | 1.04% | 10,189,898 | 109.54 M GBX |
| 34. | 2013-10-29 | 2013-10-29 | 24.25 | 25.50 | 0.97% | 9,504,039 | -11.88 M GBX |
| 35. | 2013-10-25 | 2013-10-28 | 26.50 | 24.25 | 0.61% | 5,976,767 | 13.45 M GBX |
Blue Prism Group PlcSum change: -3.95 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-17 | 2020-11-17 | 1,600.00 | 1,729.00 | 0.11% | 107,043 | -13.81 M GBX |
| 2. | 2020-10-30 | 2020-11-16 | 1,555.00 | 1,600.00 | 0.73% | 710,379 | -31.97 M GBX |
| 3. | 2020-10-29 | 2020-10-29 | 1,536.00 | 1,555.00 | 0.85% | 827,154 | -15.72 M GBX |
| 4. | 2020-10-28 | 2020-10-28 | 1,573.00 | 1,536.00 | 0.91% | 885,541 | 32.77 M GBX |
| 5. | 2020-09-22 | 2020-10-27 | 1,395.00 | 1,573.00 | 1.04% | 1,012,047 | -180.14 M GBX |
| 6. | 2020-08-28 | 2020-09-21 | 1,500.00 | 1,395.00 | 1.16% | 1,128,822 | 118.53 M GBX |
| 7. | 2020-07-21 | 2020-08-27 | 1,110.00 | 1,500.00 | 1.23% | 1,196,940 | -466.81 M GBX |
| 8. | 2020-07-20 | 2020-07-20 | 1,120.00 | 1,110.00 | 1.18% | 1,148,284 | 11.48 M GBX |
| 9. | 2020-06-11 | 2020-07-17 | 1,367.00 | 1,120.00 | 1.04% | 1,012,047 | 249.98 M GBX |
| 10. | 2020-06-10 | 2020-06-10 | 1,356.00 | 1,367.00 | 1.16% | 1,128,822 | -12.42 M GBX |
| 11. | 2020-04-28 | 2020-06-09 | 1,366.00 | 1,356.00 | 1.2% | 1,167,746 | 11.68 M GBX |
| 12. | 2020-04-27 | 2020-04-27 | 1,315.00 | 1,366.00 | 1.31% | 1,274,790 | -65.01 M GBX |
| 13. | 2020-04-23 | 2020-04-24 | 1,218.00 | 1,315.00 | 1.72% | 1,673,770 | -162.36 M GBX |
| 14. | 2020-04-06 | 2020-04-22 | 955.50 | 1,218.00 | 2.07% | 2,014,363 | -528.77 M GBX |
| 15. | 2020-03-31 | 2020-04-03 | 1,082.00 | 955.50 | 2.1% | 2,043,556 | 258.51 M GBX |
| 16. | 2020-03-30 | 2020-03-30 | 1,108.00 | 1,082.00 | 2.08% | 2,024,094 | 52.63 M GBX |
| 17. | 2020-02-28 | 2020-03-27 | 1,489.00 | 1,108.00 | 1.88% | 1,829,469 | 697.03 M GBX |
| 18. | 2020-01-17 | 2020-02-27 | 1,247.00 | 1,489.00 | 1.91% | 1,858,663 | -449.80 M GBX |
| 19. | 2020-01-16 | 2020-01-16 | 1,228.00 | 1,247.00 | 1.84% | 1,790,544 | -34.02 M GBX |
| 20. | 2020-01-10 | 2020-01-15 | 1,139.00 | 1,228.00 | 1.73% | 1,683,501 | -149.83 M GBX |
| 21. | 2019-11-22 | 2020-01-09 | 1,162.00 | 1,139.00 | 1.64% | 1,595,920 | 36.71 M GBX |
| 22. | 2019-10-25 | 2019-11-21 | 804.00 | 1,162.00 | 1.51% | 1,469,414 | -526.05 M GBX |
| 23. | 2019-10-24 | 2019-10-24 | 788.00 | 804.00 | 1.3% | 1,265,059 | -20.24 M GBX |
| 24. | 2019-10-23 | 2019-10-23 | 814.00 | 788.00 | 1.28% | 1,245,596 | 32.39 M GBX |
| 25. | 2019-10-21 | 2019-10-22 | 840.00 | 814.00 | 1.11% | 1,080,165 | 28.08 M GBX |
| 26. | 2019-10-17 | 2019-10-18 | 908.00 | 840.00 | 1.05% | 1,021,778 | 69.48 M GBX |
| 27. | 2019-09-03 | 2019-10-16 | 950.00 | 908.00 | 0.89% | 866,079 | 36.38 M GBX |
| 28. | 2019-03-13 | 2019-09-02 | 1,594.00 | 950.00 | 0.92% | 895,272 | 576.56 M GBX |
| 29. | 2019-03-12 | 2019-03-12 | 1,576.00 | 1,594.00 | 0.75% | 729,842 | -13.14 M GBX |
| 30. | 2019-02-12 | 2019-03-11 | 1,268.00 | 1,576.00 | 0.63% | 613,067 | -188.82 M GBX |
| 31. | 2019-01-30 | 2019-02-11 | 1,346.00 | 1,268.00 | 0.7% | 681,185 | 53.13 M GBX |
| 32. | 2019-01-25 | 2019-01-29 | 1,400.00 | 1,346.00 | 0.63% | 613,067 | 33.11 M GBX |
| 33. | 2018-11-01 | 2019-01-24 | 1,734.00 | 1,400.00 | 0.51% | 496,292 | 165.76 M GBX |
Signature Aviation PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-23 | 2020-10-23 | 3.20 | 3.14 | 0.48% | 0 | 0.00 M GBP |
| 2. | 2020-04-17 | 2020-10-22 | - | 3.14 | 0.51% | 0 | - |
Keywords Studios PlcSum change: -4.19 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-20 | 2020-10-20 | 2,210.00 | 2,214.00 | 0.49% | 412,075 | -1.65 M GBX |
| 2. | 2020-05-20 | 2020-10-19 | 1,666.00 | 2,210.00 | 0.55% | 462,533 | -251.62 M GBX |
| 3. | 2020-03-26 | 2020-05-19 | 1,350.00 | 1,666.00 | 0.61% | 512,991 | -162.11 M GBX |
| 4. | 2020-03-25 | 2020-03-25 | 1,343.00 | 1,350.00 | 0.59% | 496,172 | -3.47 M GBX |
Domino's Pizza Group PlcSum change: -1.65 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-29 | 2020-05-29 | 360.00 | 359.60 | 0.43% | 1,638,978 | 0.66 M GBX |
| 2. | 2020-04-03 | 2020-05-28 | 282.80 | 360.00 | 0.53% | 2,020,136 | -155.95 M GBX |
| 3. | 2020-03-31 | 2020-04-02 | 268.40 | 282.80 | 0.73% | 2,782,452 | -40.07 M GBX |
| 4. | 2020-03-11 | 2020-03-30 | 308.50 | 268.40 | 0.84% | 3,201,725 | 128.39 M GBX |
| 5. | 2020-03-10 | 2020-03-10 | 284.70 | 308.50 | 0.72% | 2,744,336 | -65.32 M GBX |
| 6. | 2019-01-15 | 2020-03-09 | 263.30 | 284.70 | 0.6% | 2,286,947 | -48.94 M GBX |
| 7. | 2018-11-28 | 2019-01-14 | 271.40 | 263.30 | 0.52% | 1,982,020 | 16.05 M GBX |
Diploma PlcSum change: -1.87 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-13 | 2020-05-13 | 1,726.00 | 1,711.00 | 0.49% | 657,065 | 9.86 M GBX |
| 2. | 2020-03-25 | 2020-05-12 | 1,432.00 | 1,726.00 | 0.5% | 670,474 | -197.12 M GBX |
Aa PlcSum change: 3.57 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-24 | 2020-04-24 | 24.25 | 24.00 | 0.43% | 2,685,041 | 0.67 M GBX |
| 2. | 2020-04-22 | 2020-04-23 | 23.65 | 24.25 | 0.56% | 3,496,797 | -2.10 M GBX |
| 3. | 2020-04-21 | 2020-04-21 | 24.40 | 23.65 | 0.74% | 4,620,767 | 3.47 M GBX |
| 4. | 2020-04-20 | 2020-04-20 | 23.15 | 24.40 | 0.87% | 5,432,524 | -6.79 M GBX |
| 5. | 2020-04-17 | 2020-04-17 | 21.50 | 23.15 | 1.09% | 6,806,266 | -11.23 M GBX |
| 6. | 2020-04-16 | 2020-04-16 | 21.75 | 21.50 | 1.42% | 8,866,878 | 2.22 M GBX |
| 7. | 2020-04-15 | 2020-04-15 | 25.10 | 21.75 | 1.74% | 10,865,048 | 36.40 M GBX |
| 8. | 2020-04-14 | 2020-04-14 | 19.08 | 25.10 | 2.22% | 13,862,302 | -83.45 M GBX |
| 9. | 2020-03-05 | 2020-04-13 | 42.20 | 19.08 | 2.42% | 15,111,158 | 349.37 M GBX |
| 10. | 2020-03-03 | 2020-03-04 | 44.14 | 42.20 | 2.3% | 14,361,845 | 27.86 M GBX |
| 11. | 2020-02-28 | 2020-03-02 | 43.48 | 44.14 | 2.24% | 13,987,188 | -9.23 M GBX |
| 12. | 2020-01-03 | 2020-02-27 | 58.00 | 43.48 | 2.1% | 13,112,989 | 190.40 M GBX |
| 13. | 2019-12-24 | 2020-01-02 | 56.20 | 58.00 | 2% | 12,488,561 | -22.48 M GBX |
| 14. | 2019-12-19 | 2019-12-23 | 52.55 | 56.20 | 1.91% | 11,926,575 | -43.53 M GBX |
| 15. | 2019-12-16 | 2019-12-18 | 52.35 | 52.55 | 1.8% | 11,239,705 | -2.25 M GBX |
| 16. | 2019-11-19 | 2019-12-13 | 47.00 | 52.35 | 1.73% | 10,802,605 | -57.79 M GBX |
| 17. | 2019-11-14 | 2019-11-18 | 48.12 | 47.00 | 1.61% | 10,053,291 | 11.26 M GBX |
| 18. | 2019-11-12 | 2019-11-13 | 46.00 | 48.12 | 1.55% | 9,678,634 | -20.52 M GBX |
| 19. | 2019-11-11 | 2019-11-11 | 46.70 | 46.00 | 1.43% | 8,929,321 | 6.25 M GBX |
| 20. | 2019-11-08 | 2019-11-08 | 45.00 | 46.70 | 1.34% | 8,367,336 | -14.22 M GBX |
| 21. | 2019-11-07 | 2019-11-07 | 44.70 | 45.00 | 1.24% | 7,742,908 | -2.32 M GBX |
| 22. | 2019-11-05 | 2019-11-06 | 43.34 | 44.70 | 1.12% | 6,993,594 | -9.51 M GBX |
| 23. | 2019-10-29 | 2019-11-04 | 45.58 | 43.34 | 1.03% | 6,431,609 | 14.41 M GBX |
| 24. | 2019-10-24 | 2019-10-28 | 46.40 | 45.58 | 0.91% | 5,682,295 | 4.66 M GBX |
| 25. | 2019-10-22 | 2019-10-23 | 46.50 | 46.40 | 0.8% | 4,995,424 | 0.50 M GBX |
| 26. | 2019-10-21 | 2019-10-21 | 46.98 | 46.50 | 0.72% | 4,495,882 | 2.16 M GBX |
| 27. | 2019-10-16 | 2019-10-18 | 45.80 | 46.98 | 0.62% | 3,871,454 | -4.57 M GBX |
| 28. | 2019-10-15 | 2019-10-15 | 45.00 | 45.80 | 0.53% | 3,309,469 | -2.65 M GBX |
Accesso Technology Group PlcSum change: 4.80 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-20 | 2020-05-08 | 141.13 | 297.12 | 1.56% | 504,223 | -78.65 M GBX |
| 2. | 2020-03-19 | 2020-03-19 | 144.60 | 141.13 | 1.83% | 591,493 | 2.05 M GBX |
| 3. | 2020-03-18 | 2020-03-18 | 158.46 | 144.60 | 2.32% | 749,871 | 10.40 M GBX |
| 4. | 2020-01-30 | 2020-03-17 | 383.29 | 158.46 | 2.59% | 837,140 | 188.21 M GBX |
| 5. | 2019-08-01 | 2020-01-29 | 1,020.12 | 383.29 | 2.79% | 901,784 | 574.28 M GBX |
| 6. | 2019-07-26 | 2019-07-31 | 1,094.40 | 1,020.12 | 2.8% | 905,016 | 67.22 M GBX |
| 7. | 2019-07-24 | 2019-07-25 | 747.76 | 1,094.40 | 2.75% | 888,855 | -308.11 M GBX |
| 8. | 2019-07-23 | 2019-07-23 | 742.80 | 747.76 | 1.99% | 643,208 | -3.19 M GBX |
| 9. | 2019-07-15 | 2019-07-22 | 683.38 | 742.80 | 2% | 646,440 | -38.41 M GBX |
| 10. | 2019-04-01 | 2019-07-12 | 857.69 | 683.38 | 1.31% | 423,418 | 73.81 M GBX |
| 11. | 2019-03-22 | 2019-03-29 | 851.75 | 857.69 | 1.23% | 397,561 | -2.36 M GBX |
| 12. | 2019-03-20 | 2019-03-21 | 856.70 | 851.75 | 1.01% | 326,452 | 1.62 M GBX |
| 13. | 2019-03-06 | 2019-03-19 | 866.60 | 856.70 | 0.96% | 310,291 | 3.07 M GBX |
| 14. | 2019-03-04 | 2019-03-05 | 831.94 | 866.60 | 0.87% | 281,202 | -9.75 M GBX |
Telit Communications PlcSum change: 8.98 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-17 | 2020-03-17 | 80.00 | 82.00 | 1.23% | 1,683,243 | -3.37 M GBX |
| 2. | 2020-03-11 | 2020-03-16 | 111.00 | 80.00 | 1.38% | 1,888,516 | 58.54 M GBX |
| 3. | 2020-03-09 | 2020-03-10 | 115.60 | 111.00 | 1.41% | 1,929,571 | 8.88 M GBX |
| 4. | 2019-01-07 | 2020-03-06 | 118.90 | 115.60 | 1.58% | 2,162,214 | 7.14 M GBX |
| 5. | 2019-01-03 | 2019-01-04 | 127.00 | 118.90 | 1.93% | 2,641,186 | 21.39 M GBX |
| 6. | 2018-12-18 | 2019-01-02 | 132.10 | 127.00 | 2.02% | 2,764,350 | 14.10 M GBX |
| 7. | 2018-12-17 | 2018-12-17 | 137.60 | 132.10 | 2.28% | 3,120,157 | 17.16 M GBX |
| 8. | 2018-09-14 | 2018-12-14 | 161.00 | 137.60 | 2.69% | 3,681,238 | 86.14 M GBX |
| 9. | 2018-09-05 | 2018-09-13 | 159.50 | 161.00 | 2.76% | 3,777,032 | -5.67 M GBX |
| 10. | 2018-07-13 | 2018-09-04 | 165.20 | 159.50 | 2.88% | 3,941,251 | 22.47 M GBX |
| 11. | 2018-07-12 | 2018-07-12 | 164.40 | 165.20 | 3.29% | 4,502,332 | -3.60 M GBX |
| 12. | 2018-07-11 | 2018-07-11 | 155.00 | 164.40 | 3.32% | 4,543,387 | -42.71 M GBX |
| 13. | 2018-03-08 | 2018-07-10 | 173.50 | 155.00 | 3.69% | 5,049,728 | 93.42 M GBX |
| 14. | 2018-03-07 | 2018-03-07 | 175.00 | 173.50 | 4.09% | 5,597,124 | 8.40 M GBX |
| 15. | 2018-03-05 | 2018-03-06 | 171.70 | 175.00 | 4.11% | 5,624,494 | -18.56 M GBX |
| 16. | 2018-03-01 | 2018-03-02 | 176.60 | 171.70 | 4.37% | 5,980,301 | 29.30 M GBX |
| 17. | 2018-02-15 | 2018-02-28 | 170.20 | 176.60 | 4.46% | 6,103,465 | -39.06 M GBX |
| 18. | 2018-02-12 | 2018-02-14 | 162.00 | 170.20 | 4.69% | 6,418,218 | -52.63 M GBX |
| 19. | 2018-02-09 | 2018-02-09 | 163.70 | 162.00 | 4.75% | 6,500,327 | 11.05 M GBX |
| 20. | 2018-02-08 | 2018-02-08 | 162.00 | 163.70 | 5.08% | 6,951,929 | -11.82 M GBX |
| 21. | 2018-02-02 | 2018-02-07 | 168.00 | 162.00 | 5.26% | 7,198,257 | 43.19 M GBX |
| 22. | 2018-02-01 | 2018-02-01 | 172.20 | 168.00 | 5.32% | 7,280,366 | 30.58 M GBX |
| 23. | 2018-01-31 | 2018-01-31 | 168.00 | 172.20 | 5.66% | 7,745,653 | -32.53 M GBX |
| 24. | 2018-01-30 | 2018-01-30 | 165.00 | 168.00 | 5.73% | 7,841,447 | -23.52 M GBX |
| 25. | 2018-01-29 | 2018-01-29 | 157.40 | 165.00 | 5.85% | 8,005,666 | -60.84 M GBX |
| 26. | 2017-09-12 | 2018-01-26 | 174.00 | 157.40 | 6.24% | 8,539,377 | 141.75 M GBX |
| 27. | 2017-09-01 | 2017-09-11 | 163.00 | 174.00 | 6.39% | 8,744,651 | -96.19 M GBX |
| 28. | 2017-08-24 | 2017-08-31 | 109.75 | 163.00 | 6.41% | 8,772,020 | -467.11 M GBX |
| 29. | 2017-08-09 | 2017-08-23 | 182.25 | 109.75 | 6.26% | 8,566,747 | 621.09 M GBX |
| 30. | 2017-08-07 | 2017-08-08 | 256.50 | 182.25 | 5.99% | 8,197,255 | 608.65 M GBX |
| 31. | 2017-08-03 | 2017-08-04 | 257.75 | 256.50 | 4.44% | 6,076,095 | 7.60 M GBX |
| 32. | 2017-08-01 | 2017-08-02 | 272.75 | 257.75 | 4.33% | 5,925,561 | 88.88 M GBX |
| 33. | 2017-07-21 | 2017-07-31 | 275.00 | 272.75 | 4.25% | 5,816,082 | 13.09 M GBX |
| 34. | 2017-07-18 | 2017-07-20 | 276.25 | 275.00 | 4.11% | 5,624,494 | 7.03 M GBX |
| 35. | 2017-07-06 | 2017-07-17 | 294.25 | 276.25 | 4% | 5,473,960 | 98.53 M GBX |
| 36. | 2017-07-04 | 2017-07-05 | 302.00 | 294.25 | 3.94% | 5,391,850 | 41.79 M GBX |
| 37. | 2017-07-03 | 2017-07-03 | 312.00 | 302.00 | 3.82% | 5,227,631 | 52.28 M GBX |
| 38. | 2017-05-10 | 2017-06-30 | 362.75 | 312.00 | 3.63% | 4,967,618 | 252.11 M GBX |
| 39. | 2017-03-15 | 2017-05-09 | 323.00 | 362.75 | 3.99% | 5,460,275 | -217.05 M GBX |
| 40. | 2017-02-14 | 2017-03-14 | 291.25 | 323.00 | 4% | 5,473,960 | -173.80 M GBX |
| 41. | 2017-02-13 | 2017-02-13 | 286.25 | 291.25 | 3.9% | 5,337,111 | -26.69 M GBX |
| 42. | 2017-02-10 | 2017-02-10 | 291.00 | 286.25 | 3.84% | 5,255,001 | 24.96 M GBX |
| 43. | 2017-02-09 | 2017-02-09 | 288.50 | 291.00 | 3.74% | 5,118,152 | -12.80 M GBX |
| 44. | 2017-02-07 | 2017-02-08 | 290.00 | 288.50 | 3.63% | 4,967,618 | 7.45 M GBX |
| 45. | 2017-02-06 | 2017-02-06 | 294.50 | 290.00 | 3.57% | 4,885,509 | 21.98 M GBX |
| 46. | 2017-02-02 | 2017-02-03 | 290.75 | 294.50 | 3.33% | 4,557,071 | -17.09 M GBX |
| 47. | 2016-11-09 | 2017-02-01 | 254.00 | 290.75 | 3.21% | 4,392,853 | -161.44 M GBX |
| 48. | 2016-11-07 | 2016-11-08 | 255.00 | 254.00 | 3.1% | 4,242,319 | 4.24 M GBX |
| 49. | 2016-11-02 | 2016-11-04 | 258.00 | 255.00 | 3.03% | 4,146,524 | 12.44 M GBX |
| 50. | 2016-10-27 | 2016-11-01 | 262.00 | 258.00 | 2.91% | 3,982,306 | 15.93 M GBX |
| 51. | 2016-10-21 | 2016-10-26 | 263.00 | 262.00 | 2.82% | 3,859,142 | 3.86 M GBX |
| 52. | 2016-10-19 | 2016-10-20 | 268.00 | 263.00 | 2.7% | 3,694,923 | 18.47 M GBX |
| 53. | 2016-10-18 | 2016-10-18 | 263.00 | 268.00 | 2.56% | 3,503,334 | -17.52 M GBX |
| 54. | 2016-10-12 | 2016-10-17 | 279.75 | 263.00 | 2.31% | 3,161,212 | 52.95 M GBX |
| 55. | 2016-10-03 | 2016-10-11 | 270.00 | 279.75 | 2.2% | 3,010,678 | -29.35 M GBX |
| 56. | 2016-08-09 | 2016-09-30 | 262.50 | 270.00 | 2.17% | 2,969,623 | -22.27 M GBX |
| 57. | 2016-08-08 | 2016-08-08 | 260.00 | 262.50 | 2.06% | 2,819,089 | -7.05 M GBX |
| 58. | 2016-02-19 | 2016-08-05 | 202.00 | 260.00 | 1.91% | 2,613,816 | -151.60 M GBX |
| 59. | 2016-02-18 | 2016-02-18 | 199.75 | 202.00 | 1.78% | 2,435,912 | -5.48 M GBX |
| 60. | 2016-02-17 | 2016-02-17 | 202.00 | 199.75 | 1.47% | 2,011,680 | 4.53 M GBX |
| 61. | 2016-02-15 | 2016-02-16 | 189.50 | 202.00 | 1.31% | 1,792,722 | -22.41 M GBX |
| 62. | 2016-02-05 | 2016-02-12 | 202.50 | 189.50 | 1.26% | 1,724,297 | 22.42 M GBX |
| 63. | 2015-11-13 | 2016-02-04 | 232.75 | 202.50 | 1.12% | 1,532,709 | 46.36 M GBX |
Smart Metering Systems PlcSum change: 0.43 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-16 | 2020-03-16 | 591.50 | 570.00 | 0.49% | 653,645 | 14.05 M GBX |
| 2. | 2019-12-27 | 2020-03-13 | 565.00 | 591.50 | 0.82% | 1,093,855 | -28.99 M GBX |
| 3. | 2019-12-18 | 2019-12-26 | 569.50 | 565.00 | 0.71% | 947,119 | 4.26 M GBX |
| 4. | 2019-02-27 | 2019-12-17 | 635.00 | 569.50 | 0.6% | 800,382 | 52.43 M GBX |
| 5. | 2019-02-08 | 2019-02-26 | 637.00 | 635.00 | 0.5% | 666,985 | 1.33 M GBX |
Stobart Group LimitedSum change: 1.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-02-10 | 2020-02-10 | 92.50 | 90.00 | 0.48% | 2,999,645 | 7.50 M GBX |
| 2. | 2019-10-15 | 2020-02-07 | 126.20 | 92.50 | 0.51% | 3,187,123 | 107.41 M GBX |
Watkin Jones PlcSum change: 0.26 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-16 | 2019-07-16 | 200.50 | 200.50 | 0.21% | 539,346 | 0.00 M GBX |
| 2. | 2019-07-12 | 2019-07-15 | 202.00 | 200.50 | 0.76% | 1,951,919 | 2.93 M GBX |
| 3. | 2018-01-26 | 2019-07-11 | 213.00 | 202.00 | 0.81% | 2,080,334 | 22.88 M GBX |
Sirius Minerals PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-26 | 2019-04-26 | - | - | 0.45% | - | - |
| 2. | 2019-04-25 | 2019-04-25 | - | - | 0.59% | - | - |
| 3. | 2019-03-12 | 2019-04-24 | - | - | 0.8% | - | - |
| 4. | 2018-12-12 | 2019-03-11 | - | - | 0.7% | - | - |
| 5. | 2018-10-05 | 2018-12-11 | - | - | 0.6% | - | - |
| 6. | 2018-08-30 | 2018-10-04 | - | - | 0.51% | - | - |
| 7. | 2016-11-28 | 2018-08-29 | - | - | 0.36% | - | - |
| 8. | 2016-11-03 | 2016-11-25 | - | - | 0.77% | - | - |
| 9. | 2016-10-27 | 2016-11-02 | - | - | 0.8% | - | - |
| 10. | 2016-10-19 | 2016-10-26 | - | - | 0.7% | - | - |
| 11. | 2016-10-18 | 2016-10-18 | - | - | 0.64% | - | - |
| 12. | 2016-10-10 | 2016-10-17 | - | - | 0.5% | - | - |
Victoria PlcSum change: 5.90 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-01 | 2019-03-13 | 339.00 | 320.00 | 0.74% | 853,618 | 16.22 M GBX |
| 2. | 2018-08-07 | 2019-02-28 | 835.00 | 339.00 | 1.15% | 1,326,569 | 657.98 M GBX |
| 3. | 2018-06-29 | 2018-08-06 | 810.00 | 835.00 | 1.2% | 1,384,246 | -34.61 M GBX |
| 4. | 2018-03-28 | 2018-06-28 | 690.00 | 810.00 | 1.19% | 1,372,711 | -164.73 M GBX |
| 5. | 2018-03-23 | 2018-03-27 | 718.00 | 690.00 | 0.7% | 807,477 | 22.61 M GBX |
| 6. | 2018-03-15 | 2018-03-22 | 761.00 | 718.00 | 0.67% | 772,871 | 33.23 M GBX |
| 7. | 2018-02-07 | 2018-03-14 | 834.00 | 761.00 | 0.71% | 819,012 | 59.79 M GBX |
Cmc Markets PlcSum change: 0.60 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-02-08 | 2019-02-08 | 117.00 | 117.00 | 0.49% | 1,335,190 | 0.00 M GBX |
| 2. | 2019-01-29 | 2019-02-07 | 118.20 | 117.00 | 0.56% | 1,525,932 | 1.83 M GBX |
| 3. | 2019-01-24 | 2019-01-28 | 114.40 | 118.20 | 0.64% | 1,743,922 | -6.63 M GBX |
| 4. | 2018-12-04 | 2019-01-23 | 112.00 | 114.40 | 0.73% | 1,989,161 | -4.77 M GBX |
| 5. | 2018-11-27 | 2018-12-03 | 114.60 | 112.00 | 1.13% | 3,079,112 | 8.01 M GBX |
| 6. | 2017-12-20 | 2018-11-26 | 147.00 | 114.60 | 1.21% | 3,297,102 | 106.83 M GBX |
| 7. | 2017-12-18 | 2017-12-19 | 167.75 | 147.00 | 1.11% | 3,024,615 | 62.76 M GBX |
| 8. | 2017-04-03 | 2017-12-15 | 121.00 | 167.75 | 0.82% | 2,234,400 | -104.46 M GBX |
| 9. | 2017-03-06 | 2017-03-31 | 120.40 | 121.00 | 0.74% | 2,016,410 | -1.21 M GBX |
| 10. | 2017-03-03 | 2017-03-03 | 119.00 | 120.40 | 0.63% | 1,716,673 | -2.40 M GBX |
Kier Group PlcSum change: 9.78 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-30 | 2018-11-30 | 752.50 | 508.00 | 0.49% | 2,140,910 | 523.45 M GBX |
| 2. | 2018-07-10 | 2018-11-29 | 935.00 | 752.50 | 0.57% | 2,490,447 | 454.51 M GBX |
Foxtons Group PlcSum change: 2.57 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-02-06 | 2018-07-12 | 69.00 | 47.85 | 1.26% | 3,709,687 | 78.46 M GBX |
| 2. | 2016-08-26 | 2018-02-05 | 120.75 | 69.00 | 1.32% | 3,886,339 | 201.12 M GBX |
| 3. | 2016-08-24 | 2016-08-25 | 118.50 | 120.75 | 1.23% | 3,621,361 | -8.15 M GBX |
| 4. | 2016-08-23 | 2016-08-23 | 115.00 | 118.50 | 1.17% | 3,444,710 | -12.06 M GBX |
| 5. | 2016-08-22 | 2016-08-22 | 115.50 | 115.00 | 1.01% | 2,973,638 | 1.49 M GBX |
| 6. | 2016-08-18 | 2016-08-19 | 115.75 | 115.50 | 0.95% | 2,796,986 | 0.70 M GBX |
| 7. | 2016-08-16 | 2016-08-17 | 119.50 | 115.75 | 0.86% | 2,532,009 | 9.50 M GBX |
| 8. | 2016-08-15 | 2016-08-15 | 114.00 | 119.50 | 0.77% | 2,267,031 | -12.47 M GBX |
| 9. | 2016-08-12 | 2016-08-12 | 112.75 | 114.00 | 0.61% | 1,795,960 | -2.24 M GBX |
| 10. | 2016-08-10 | 2016-08-11 | 113.00 | 112.75 | 0.56% | 1,648,750 | 0.41 M GBX |
Safestyle Uk PlcSum change: 0.06 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-02-01 | 2018-02-27 | 160.00 | 152.00 | 0.62% | 860,975 | 6.89 M GBX |
| 2. | 2018-01-26 | 2018-01-31 | 158.20 | 160.00 | 0.52% | 722,108 | -1.30 M GBX |
Mccarthy & Stone PlcSum change: 0.47 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-01-30 | 2018-01-30 | 147.20 | 146.20 | 0.04% | 215,107 | 0.22 M GBX |
| 2. | 2017-08-16 | 2018-01-29 | 163.00 | 147.20 | 0.55% | 2,957,718 | 46.73 M GBX |
The Restaurant Group PlcSum change: 3.37 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-01-29 | 2018-01-29 | 197.34 | 191.28 | 0.25% | 1,926,028 | 11.69 M GBX |
| 2. | 2018-01-25 | 2018-01-26 | 190.99 | 197.34 | 0.67% | 5,161,754 | -32.81 M GBX |
| 3. | 2017-11-15 | 2018-01-24 | 201.82 | 190.99 | 0.8% | 6,163,288 | 66.78 M GBX |
| 4. | 2017-07-19 | 2017-11-14 | 231.15 | 201.82 | 0.72% | 5,546,959 | 162.68 M GBX |
| 5. | 2017-07-05 | 2017-07-18 | 230.72 | 231.15 | 0.6% | 4,622,466 | -2.00 M GBX |
| 6. | 2017-04-21 | 2017-07-04 | 263.94 | 230.72 | 0.51% | 3,929,096 | 130.55 M GBX |
Mothercare PlcSum change: 0.04 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-04-04 | 2017-04-04 | 94.87 | 94.87 | 0.25% | 1,409,213 | 0.00 M GBX |
| 2. | 2017-03-30 | 2017-04-03 | 99.24 | 94.87 | 0.54% | 3,043,901 | 13.30 M GBX |
| 3. | 2017-03-27 | 2017-03-29 | 98.61 | 99.24 | 0.67% | 3,776,692 | -2.36 M GBX |
| 4. | 2016-10-18 | 2017-03-24 | 96.95 | 98.61 | 0.73% | 4,114,903 | -6.85 M GBX |
Carpetright PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-11-10 | 2016-11-10 | - | - | 0.36% | - | - |
| 2. | 2016-10-27 | 2016-11-09 | - | - | 0.65% | - | - |
| 3. | 2015-05-11 | 2016-10-26 | - | - | 0.95% | - | - |
| 4. | 2015-03-11 | 2015-05-08 | - | - | 0.85% | - | - |
| 5. | 2015-02-13 | 2015-03-10 | - | - | 0.74% | - | - |
| 6. | 2013-01-16 | 2015-02-12 | - | - | 0.69% | - | - |
Telecom Plus PlcSum change: 0.11 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-09-28 | 2016-09-28 | 1,077.00 | 1,086.00 | 0.49% | 392,427 | -3.53 M GBX |
| 2. | 2015-07-24 | 2016-09-27 | 1,113.00 | 1,077.00 | 0.5% | 400,436 | 14.42 M GBX |
Avanti Communications Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-08-21 | 2015-08-21 | - | - | 0.48% | - | - |
| 2. | 2015-02-25 | 2015-08-20 | - | - | 0.5% | - | - |
| 3. | 2014-11-21 | 2015-02-24 | - | - | 0.64% | - | - |
| 4. | 2014-11-20 | 2014-11-20 | - | - | 1.16% | - | - |
| 5. | 2014-11-19 | 2014-11-19 | - | - | 1.27% | - | - |
| 6. | 2014-11-18 | 2014-11-18 | - | - | 1.44% | - | - |
| 7. | 2014-11-17 | 2014-11-17 | - | - | 1.58% | - | - |
| 8. | 2014-10-28 | 2014-11-14 | - | - | 2.48% | - | - |
| 9. | 2014-10-24 | 2014-10-27 | - | - | 2.24% | - | - |
| 10. | 2014-10-20 | 2014-10-23 | - | - | 1.49% | - | - |
| 11. | 2014-07-22 | 2014-10-17 | - | - | 1.51% | - | - |
| 12. | 2014-07-21 | 2014-07-21 | - | - | 1.65% | - | - |
| 13. | 2014-06-12 | 2014-07-18 | - | - | 1.99% | - | - |
| 14. | 2014-06-10 | 2014-06-11 | - | - | 1.87% | - | - |
| 15. | 2014-05-14 | 2014-06-09 | - | - | 1.73% | - | - |
| 16. | 2014-05-13 | 2014-05-13 | - | - | 1.64% | - | - |
| 17. | 2014-05-12 | 2014-05-12 | - | - | 1.53% | - | - |
| 18. | 2013-06-24 | 2014-05-09 | - | - | 1.21% | - | - |
| 19. | 2013-03-21 | 2013-06-21 | - | - | 1.1% | - | - |
| 20. | 2013-03-19 | 2013-03-20 | - | - | 1.27% | - | - |
| 21. | 2013-03-18 | 2013-03-18 | - | - | 1.38% | - | - |
| 22. | 2013-03-12 | 2013-03-15 | - | - | 1.48% | - | - |
| 23. | 2013-02-19 | 2013-03-11 | - | - | 1.58% | - | - |
Monitise PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-08-03 | 2015-08-03 | - | - | 0.2% | - | - |
| 2. | 2015-07-31 | 2015-07-31 | - | - | 0.51% | - | - |
| 3. | 2015-07-08 | 2015-07-30 | - | - | 0.68% | - | - |
| 4. | 2015-02-05 | 2015-07-07 | - | - | 0.74% | - | - |
| 5. | 2015-02-04 | 2015-02-04 | - | - | 0.52% | - | - |
Apr Energy PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-07-09 | 2015-07-09 | - | - | 0.35% | - | - |
| 2. | 2015-04-15 | 2015-07-08 | - | - | 0.71% | - | - |
| 3. | 2015-04-02 | 2015-04-14 | - | - | 0.6% | - | - |
| 4. | 2015-03-05 | 2015-04-01 | - | - | 0.55% | - | - |
| 5. | 2014-12-12 | 2015-03-04 | - | - | 0.38% | - | - |
| 6. | 2013-10-29 | 2014-12-11 | - | - | 0.58% | - | - |
| 7. | 2013-08-28 | 2013-10-28 | - | - | 0.7% | - | - |
| 8. | 2012-11-20 | 2013-08-27 | - | - | 0.51% | - | - |
Zpg PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-05-26 | 2015-05-26 | - | - | 0.47% | - | - |
| 2. | 2015-05-20 | 2015-05-25 | - | - | 0.54% | - | - |
| 3. | 2015-01-28 | 2015-05-19 | - | - | 0.6% | - | - |
| 4. | 2015-01-27 | 2015-01-27 | - | - | 0.56% | - | - |
Plus500 LtdSum change: 1.48 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-05-20 | 2015-05-20 | 412.00 | 380.00 | 0.38% | 265,011 | 8.48 M GBX |
| 2. | 2015-05-18 | 2015-05-19 | 750.00 | 412.00 | 0.59% | 411,464 | 139.07 M GBX |
Paysafe Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-05-05 | 2015-05-05 | - | - | 0.38% | - | - |
| 2. | 2015-04-21 | 2015-05-04 | - | - | 1% | - | - |
| 3. | 2015-04-20 | 2015-04-20 | - | - | 0.81% | - | - |
| 4. | 2015-04-17 | 2015-04-17 | - | - | 0.54% | - | - |
| 5. | 2015-04-09 | 2015-04-16 | - | - | 0.47% | - | - |
| 6. | 2015-02-06 | 2015-04-08 | - | - | 0.52% | - | - |
Quindell Portfolio PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-03-30 | 2015-03-30 | - | - | 0.04% | - | - |
| 2. | 2015-03-27 | 2015-03-27 | - | - | 1.73% | - | - |
| 3. | 2015-03-26 | 2015-03-26 | - | - | 1.28% | - | - |
| 4. | 2015-03-23 | 2015-03-25 | - | - | 1.08% | - | - |
| 5. | 2015-03-20 | 2015-03-20 | - | - | 0.93% | - | - |
| 6. | 2015-03-19 | 2015-03-19 | - | - | 0.87% | - | - |
| 7. | 2015-03-18 | 2015-03-18 | - | - | 0.72% | - | - |
| 8. | 2015-03-17 | 2015-03-17 | - | - | 0.57% | - | - |
| 9. | 2015-03-16 | 2015-03-16 | - | - | 0.41% | - | - |
| 10. | 2015-02-25 | 2015-03-13 | - | - | 1.74% | - | - |
| 11. | 2015-02-23 | 2015-02-24 | - | - | 1.8% | - | - |
| 12. | 2015-02-13 | 2015-02-20 | - | - | 2.1% | - | - |
| 13. | 2015-02-09 | 2015-02-12 | - | - | 2.03% | - | - |
| 14. | 2015-02-02 | 2015-02-06 | - | - | 1.71% | - | - |
| 15. | 2015-01-30 | 2015-01-30 | - | - | 1.24% | - | - |
| 16. | 2015-01-29 | 2015-01-29 | - | - | 1.15% | - | - |
| 17. | 2015-01-27 | 2015-01-28 | - | - | 0.7% | - | - |
| 18. | 2015-01-23 | 2015-01-26 | - | - | 0.67% | - | - |
| 19. | 2015-01-22 | 2015-01-22 | - | - | 0.74% | - | - |
| 20. | 2015-01-08 | 2015-01-21 | - | - | 1.5% | - | - |
| 21. | 2014-12-30 | 2015-01-07 | - | - | 1.31% | - | - |
| 22. | 2014-12-12 | 2014-12-29 | - | - | 1.2% | - | - |
| 23. | 2014-12-01 | 2014-12-11 | - | - | 1.1% | - | - |
| 24. | 2014-11-10 | 2014-11-28 | - | - | 1.07% | - | - |
| 25. | 2014-11-07 | 2014-11-07 | - | - | 0.98% | - | - |
| 26. | 2014-11-06 | 2014-11-06 | - | - | 0.88% | - | - |
| 27. | 2014-10-13 | 2014-11-05 | - | - | 0.7% | - | - |
| 28. | 2014-07-25 | 2014-10-10 | - | - | 0.6% | - | - |
| 29. | 2014-07-14 | 2014-07-24 | - | - | 0.56% | - | - |
| 30. | 2014-07-10 | 2014-07-11 | - | - | 0.43% | - | - |
| 31. | 2014-07-08 | 2014-07-09 | - | - | 0.55% | - | - |
| 32. | 2014-06-19 | 2014-07-07 | - | - | 0.61% | - | - |
| 33. | 2014-06-11 | 2014-06-18 | - | - | 0.59% | - | - |
| 34. | 2014-04-23 | 2014-06-10 | - | - | 0.6% | - | - |
| 35. | 2014-04-22 | 2014-04-22 | - | - | 0.57% | - | - |
Ide Group Holdings PlcSum change: 0.11 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-04-09 | 2014-04-21 | 0.48 | 0.42 | 1.22% | 6,264,224 | 0.38 M GBX |
| 2. | 2014-04-08 | 2014-04-08 | 0.52 | 0.48 | 2.3% | 11,809,603 | 0.52 M GBX |
| 3. | 2014-04-07 | 2014-04-07 | 0.53 | 0.52 | 2.78% | 14,274,216 | 0.10 M GBX |
| 4. | 2014-04-04 | 2014-04-04 | 0.56 | 0.53 | 3.08% | 15,814,599 | 0.45 M GBX |
| 5. | 2014-01-10 | 2014-04-03 | 0.56 | 0.56 | 3.38% | 17,354,982 | 0.12 M GBX |
| 6. | 2014-01-09 | 2014-01-09 | 0.57 | 0.56 | 3.41% | 17,509,020 | 0.08 M GBX |
| 7. | 2013-07-03 | 2014-01-08 | 0.79 | 0.57 | 3.5% | 17,971,135 | 4.03 M GBX |
| 8. | 2013-07-02 | 2013-07-02 | 0.74 | 0.79 | 3.44% | 17,663,058 | -0.84 M GBX |
| 9. | 2013-05-29 | 2013-07-01 | 0.73 | 0.74 | 3.2% | 16,430,752 | -0.20 M GBX |
| 10. | 2013-05-24 | 2013-05-28 | 0.70 | 0.73 | 3.05% | 15,660,560 | -0.56 M GBX |
| 11. | 2013-05-23 | 2013-05-23 | 0.67 | 0.70 | 2.91% | 14,941,715 | -0.43 M GBX |
| 12. | 2013-05-22 | 2013-05-22 | 0.66 | 0.67 | 2.52% | 12,939,217 | -0.16 M GBX |
| 13. | 2013-05-03 | 2013-05-21 | 0.73 | 0.66 | 2.38% | 12,220,372 | 0.87 M GBX |
| 14. | 2013-04-04 | 2013-05-02 | 0.78 | 0.73 | 2.22% | 11,398,834 | 0.63 M GBX |
| 15. | 2013-04-03 | 2013-04-03 | 0.77 | 0.78 | 0.81% | 4,159,034 | -0.06 M GBX |
| 16. | 2013-03-22 | 2013-03-22 | 1.09 | 0.47 | 0.66% | 3,388,843 | 2.10 M GBX |
| 17. | 2013-03-14 | 2013-03-21 | 1.16 | 1.09 | 1.31% | 6,726,339 | 0.45 M GBX |
| 18. | 2013-03-12 | 2013-03-13 | 1.13 | 1.16 | 1.22% | 6,264,224 | -0.18 M GBX |
| 19. | 2013-03-08 | 2013-03-11 | 1.12 | 1.13 | 1.06% | 5,442,687 | -0.05 M GBX |
| 20. | 2013-03-06 | 2013-03-07 | 1.26 | 1.12 | 0.96% | 4,929,226 | 0.71 M GBX |
| 21. | 2013-03-05 | 2013-03-05 | 1.30 | 1.26 | 0.75% | 3,850,957 | 0.16 M GBX |
| 22. | 2013-02-12 | 2013-03-04 | 1.41 | 1.30 | 0.66% | 3,388,843 | 0.38 M GBX |
| 23. | 2013-02-11 | 2013-02-11 | 1.29 | 1.41 | 0.97% | 4,980,572 | -0.61 M GBX |
| 24. | 2012-12-06 | 2013-02-08 | 1.71 | 1.29 | 1.24% | 6,366,916 | 2.69 M GBX |
| 25. | 2012-12-04 | 2012-12-05 | 1.71 | 1.71 | 1.15% | 5,904,801 | -0.03 M GBX |
| 26. | 2012-11-30 | 2012-12-03 | 1.69 | 1.71 | 0.9% | 4,621,149 | -0.09 M GBX |
| 27. | 2012-11-23 | 2012-11-29 | 1.79 | 1.69 | 0.74% | 3,799,611 | 0.36 M GBX |
| 28. | 2012-11-22 | 2012-11-22 | 1.69 | 1.79 | 0.66% | 3,388,843 | -0.32 M GBX |
Iofina PlcSum change: 4.05 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-04-04 | 2014-04-04 | 63.25 | 63.50 | 0.41% | 786,619 | -0.20 M GBX |
| 2. | 2014-04-03 | 2014-04-03 | 58.75 | 63.25 | 0.57% | 1,093,593 | -4.92 M GBX |
| 3. | 2014-03-20 | 2014-04-02 | 73.25 | 58.75 | 1.3% | 2,494,159 | 36.17 M GBX |
| 4. | 2014-01-31 | 2014-03-19 | 75.25 | 73.25 | 1.29% | 2,474,973 | 4.95 M GBX |
| 5. | 2014-01-30 | 2014-01-30 | 75.00 | 75.25 | 1.47% | 2,820,319 | -0.71 M GBX |
| 6. | 2013-11-27 | 2014-01-29 | 160.00 | 75.00 | 1.53% | 2,935,434 | 249.51 M GBX |
| 7. | 2013-11-25 | 2013-11-26 | 160.50 | 160.00 | 1.44% | 2,762,761 | 1.38 M GBX |
| 8. | 2013-11-22 | 2013-11-22 | 164.00 | 160.50 | 1.36% | 2,609,274 | 9.13 M GBX |
| 9. | 2013-09-02 | 2013-11-21 | 145.00 | 164.00 | 1.29% | 2,474,973 | -47.02 M GBX |
| 10. | 2013-08-05 | 2013-08-30 | 150.00 | 145.00 | 1.13% | 2,168,000 | 10.84 M GBX |
| 11. | 2013-06-18 | 2013-08-02 | 210.50 | 150.00 | 1.01% | 1,937,770 | 117.24 M GBX |
| 12. | 2013-06-14 | 2013-06-17 | 225.00 | 210.50 | 0.95% | 1,822,655 | 26.43 M GBX |
| 13. | 2013-06-12 | 2013-06-13 | 243.00 | 225.00 | 0.82% | 1,573,239 | 28.32 M GBX |
| 14. | 2013-05-08 | 2013-06-11 | 222.00 | 243.00 | 0.66% | 1,266,265 | -26.59 M GBX |
Premier Foods PlcSum change: -3.86 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-03-03 | 2014-03-03 | 94.34 | 91.72 | 0.49% | 4,222,174 | 11.06 M GBX |
| 2. | 2014-01-28 | 2014-02-28 | 93.19 | 94.34 | 0.57% | 4,911,508 | -5.63 M GBX |
| 3. | 2014-01-27 | 2014-01-27 | 94.17 | 93.19 | 0.69% | 5,945,510 | 5.84 M GBX |
| 4. | 2014-01-23 | 2014-01-24 | 93.03 | 94.17 | 0.74% | 6,376,344 | -7.31 M GBX |
| 5. | 2013-11-13 | 2014-01-22 | 86.48 | 93.03 | 0.89% | 7,668,846 | -50.24 M GBX |
| 6. | 2013-11-12 | 2013-11-12 | 88.44 | 86.48 | 0.96% | 8,272,013 | 16.26 M GBX |
| 7. | 2013-09-11 | 2013-11-11 | 109.08 | 88.44 | 1.09% | 9,392,182 | 193.82 M GBX |
| 8. | 2013-09-10 | 2013-09-10 | 98.10 | 109.08 | 1.19% | 10,253,850 | -112.52 M GBX |
| 9. | 2013-08-22 | 2013-09-09 | 76.98 | 98.10 | 1.36% | 11,718,686 | -247.59 M GBX |
| 10. | 2013-02-18 | 2013-08-21 | 54.37 | 76.98 | 1.63% | 14,045,189 | -317.44 M GBX |
| 11. | 2013-02-04 | 2013-02-15 | 60.27 | 54.37 | 1.52% | 13,097,355 | 77.22 M GBX |
| 12. | 2013-02-01 | 2013-02-01 | 61.25 | 60.27 | 1.44% | 12,408,020 | 12.19 M GBX |
| 13. | 2013-01-31 | 2013-01-31 | 64.53 | 61.25 | 1.36% | 11,718,686 | 38.38 M GBX |
Ocado Group PlcSum change: -14.17 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-05-20 | 2013-05-20 | 274.10 | 285.10 | 0.37% | 3,075,790 | -33.83 M GBX |
| 2. | 2013-05-17 | 2013-05-17 | 201.90 | 274.10 | 0.54% | 4,488,991 | -324.11 M GBX |
| 3. | 2013-05-10 | 2013-05-16 | 208.60 | 201.90 | 0.77% | 6,400,968 | 42.89 M GBX |
| 4. | 2013-05-09 | 2013-05-09 | 210.00 | 208.60 | 0.88% | 7,315,392 | 10.24 M GBX |
| 5. | 2012-11-26 | 2013-05-08 | 74.80 | 210.00 | 0.99% | 8,229,816 | -1,112.67 M GBX |
Purecircle LimitedSum change: -25.34 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2012-11-28 | 2012-11-28 | 250.50 | 255.00 | 0.93% | 1,715,432 | -7.72 M GBP |
| 2. | 2012-11-26 | 2012-11-27 | 239.00 | 250.50 | 1.07% | 1,973,669 | -22.70 M GBP |
| 3. | 2012-11-01 | 2012-11-23 | 241.50 | 239.00 | 1.1% | 2,029,005 | 5.07 M GBP |
Jjb Sports PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2012-11-01 | 2012-11-01 | - | - | 1.82% | - | - |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.