This is an ad:

D. E. Shaw & Co. LpUnited Kingdom

Summary for all available positions:
Lost -5.08 million on Easyjet Plc (history)
Result is 0,00 million on Oxford Nanopore Technologies Plc (history)
Result is 0,00 million on National Express Group Plc (history)
Earned 8.49 million on Whitbread Plc (history)
Earned 9.27 million on Wizz Air Holdings Plc (history)
Earned 1.46 million on Marks And Spencer Group Plc (history)
Result is 0,00 million on Cohort Plc (history)
Earned 2.85 million on Greggs Plc (history)
Lost -4.70 million on Tate & Lyle Plc (history)
Earned 0.48 million on Gb Group Plc (history)
Earned 0.92 million on Telecom Plus Plc (history)
Result is 0,00 million on Flutter Entertainment Plc (history)
Earned 1.30 million on Wh Smith Plc (history)
Lost -6.57 million on Burberry Group Plc (history)
Earned 9.20 million on International Consolidated Airlines Group, S.a (history)
Earned 0.35 million on Domino's Pizza Group Plc (history)
Result is 0,00 million on B&m European Value Retail Plc (history)
Result is 0,00 million on 888 Holdings Plc (history)
Earned 0.08 million on Ibstock Plc (history)
Earned 0.60 million on Crest Nicholson Holdings Plc (history)
Result is 0,00 million on Thg Plc (history)
Earned 7.58 million on Relx Plc (history)
Lost -0.85 million on Close Brothers Group Plc (history)
Lost -0.25 million on Hollywood Bowl Group Plc (history)
Earned 21.10 million on Ocado Group Plc (history)
Result is 0,00 million on Sunbelt Rentals Holdings Inc (history)
Result is 0,00 million on Baltic Classifieds Group Plc (history)
Earned 7.05 million on Travis Perkins Plc (history)
Result is 0,00 million on Yougov Plc (history)
Lost -62.90 million on Prudential Plc (history)
Earned 3.33 million on The Unite Group Plc (history)
Result is 0,00 million on Trustpilot Group Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Lost -7.75 million on Bt Group Plc (history)
Earned 11.90 million on Diageo Plc (history)
Lost -1.17 million on Ashtead Group Plc (history)
Result is 0,00 million on Yellow Cake Plc (history)
Earned 1.43 million on Ssp Group Plc (history)
Lost -2.03 million on Rentokil Initial Plc (history)
Earned 16.47 million on Asos Plc (history)
Earned 1.67 million on Aston Martin Lagonda Global Holdings Plc (history)
Result is 0,00 million on Ashtead Technology Holdings Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Lost -2.66 million on Indivior Plc (history)
Lost -0.89 million on Spectris Plc (history)
Result is 0,00 million on Melrose Industries Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Lost -0.12 million on Pennon Group Plc (history)
Earned 24.00 million on John Wood Group Plc (history)
Result is 0,00 million on Gvc Holdings Plc (history)
Result is 0,00 million on Dart Group Plc (history)
Earned 2.46 million on Tullow Oil Plc (history)
Earned 0.87 million on Boohoo Group Plc (history)
Result is 0,00 million on Endeavour Mining Plc (history)
Result is 0,00 million on Thungela Resources Ltd (history)
Earned 0.40 million on Petrofac Limited (history)
Earned 4.98 million on Carnival Corporation & Plc (history)
Earned 0.56 million on Amigo Holdings Plc (history)
Result is 0,00 million on Videndum Plc (history)
Lost -1.45 million on Tui Ag (history)
Earned 11.05 million on Micro Focus International Plc (history)
Earned 5.34 million on Plus500 Ltd (history)
Result is 0,00 million on Randgold Resources Limited (history)
Lost -1.58 million on Centamin Plc (history)
Lost -8.77 million on Gw Pharmaceuticals Plc (history)
Lost -4.12 million on Virgin Money Uk Plc (history)
Result is 0,00 million on Henderson Group Plc (history)
Lost -0.17 million on Aa Plc (history)
Earned 1.50 million on Royal Mail Plc (history)
Earned 1.40 million on Kaz Minerals Plc (history)
Result is 0,00 million on Arm Holdings Plc (history)
Sum: 47.03 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

Easyjet PlcSum change: -5.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-06-012026-06-03 (ongoing)398.00465.301.15%8,596,551-578.55 M GBX
2.2026-05-082026-05-29373.90398.001%7,475,262-180.15 M GBX
3.2026-04-292026-05-07350.80373.900.99%7,400,509-170.95 M GBX
4.2026-04-232026-04-28365.00350.801.09%8,148,035115.70 M GBX
5.2026-04-222026-04-22375.40365.001.1%8,222,78885.52 M GBX
6.2026-04-132026-04-21386.20375.401%7,475,26280.73 M GBX
7.2026-03-312026-04-10348.40386.200.91%6,802,488-257.13 M GBX
8.2026-03-232026-03-30353.60348.400.81%6,054,96231.49 M GBX
9.2026-03-202026-03-20350.00353.600.79%5,905,457-21.26 M GBX
10.2026-03-182026-03-19361.90350.000.8%5,980,20971.16 M GBX
11.2026-03-132026-03-17380.80361.900.7%5,232,68398.90 M GBX
12.2026-03-102026-03-12395.50380.800.62%4,634,66268.13 M GBX
13.2026-03-042026-03-09431.50395.500.55%4,111,394148.01 M GBX

Oxford Nanopore Technologies PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-06-012026-06-03 (ongoing)--0.69%--
2.2026-05-122026-05-29--0.7%--
3.2026-05-062026-05-11--0.69%--
4.2026-05-052026-05-05--0.7%--
5.2026-05-012026-05-04--0.69%--
6.2026-04-082026-04-30--0.7%--
7.2026-03-102026-04-07--0.6%--
8.2026-02-102026-03-09--0.5%--
9.2026-01-272026-02-09--0.49%--
10.2026-01-212026-01-26--0.5%--
11.2026-01-122026-01-20--0.49%--
12.2026-01-092026-01-09--0.5%--

National Express Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-06-012026-06-03 (ongoing)--0.8%4,912,688-
2.2026-05-142026-05-29--0.71%4,360,011-
3.2026-05-072026-05-13--0.6%3,684,516-
4.2026-04-302026-05-06--0.53%3,254,656-

Whitbread PlcSum change: 8.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-292026-05-292,371.002,348.000.27%451,28210.38 M GBX
2.2026-05-142026-05-282,271.002,371.000.68%1,136,562-113.66 M GBX
3.2026-04-232026-05-132,460.002,271.000.79%1,320,418249.56 M GBX
4.2026-03-062026-04-222,554.002,460.000.89%1,487,560139.83 M GBX
5.2026-03-052026-03-052,542.002,554.000.9%1,504,274-18.05 M GBX
6.2026-03-032026-03-042,541.002,542.000.89%1,487,560-1.49 M GBX
7.2026-02-202026-03-022,737.002,541.000.99%1,654,701324.32 M GBX
8.2026-02-052026-02-192,769.002,737.001.09%1,821,84358.30 M GBX
9.2026-01-302026-02-042,736.002,769.001.11%1,855,271-61.22 M GBX
10.2026-01-212026-01-292,752.002,736.001%1,671,41526.74 M GBX
11.2026-01-132026-01-202,584.002,752.000.97%1,621,273-272.37 M GBX
12.2026-01-022026-01-122,550.002,584.001%1,671,415-56.83 M GBX
13.2025-12-302026-01-012,542.002,550.000.99%1,654,701-13.24 M GBX
14.2025-12-232025-12-292,564.002,542.001%1,671,41536.77 M GBX
15.2025-12-162025-12-222,400.002,564.000.91%1,520,988-249.44 M GBX
16.2025-10-232025-12-153,154.002,400.000.8%1,337,1321,008.20 M GBX
17.2025-10-172025-10-222,893.003,154.000.73%1,220,133-318.45 M GBX
18.2025-10-152025-10-163,252.002,893.000.6%1,002,849360.02 M GBX
19.2025-09-102025-10-143,160.003,252.000.59%986,135-90.72 M GBX
20.2025-09-032025-09-092,983.003,160.000.6%1,002,849-177.50 M GBX
21.2025-09-022025-09-023,125.002,983.000.59%986,135140.03 M GBX
22.2025-09-012025-09-013,145.003,125.000.6%1,002,84920.06 M GBX
23.2025-08-082025-08-293,041.003,145.000.59%986,135-102.56 M GBX
24.2025-08-072025-08-073,041.003,041.000.6%1,002,8490.00 M GBX
25.2025-07-102025-08-062,982.003,041.000.5%835,708-49.31 M GBX

Wizz Air Holdings PlcSum change: 9.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-292026-06-03 (ongoing)1,042.001,039.002.38%2,462,3767.39 M GBX
2.2026-05-282026-05-281,050.001,042.002.44%2,524,45320.20 M GBX
3.2026-05-272026-05-271,014.001,050.002.52%2,607,222-93.86 M GBX
4.2026-05-222026-05-26948.001,014.002.69%2,783,106-183.68 M GBX
5.2026-05-182026-05-21949.50948.002.75%2,845,1834.27 M GBX
6.2026-05-132026-05-15981.50949.502.87%2,969,33695.02 M GBX
7.2026-05-112026-05-121,014.00981.502.99%3,093,489100.54 M GBX
8.2026-05-052026-05-08906.501,014.003.09%3,196,951-343.67 M GBX
9.2026-03-092026-05-04927.50906.503.12%3,227,98967.79 M GBX
10.2026-03-062026-03-06977.50927.502.97%3,072,797153.64 M GBX
11.2026-03-052026-03-051,102.00977.502.88%2,979,682370.97 M GBX
12.2026-03-042026-03-041,072.001,102.002.68%2,772,760-83.18 M GBX
13.2026-03-032026-03-031,146.001,072.002.58%2,669,299197.53 M GBX
14.2026-03-022026-03-021,220.001,146.002.48%2,565,837189.87 M GBX
15.2026-02-272026-02-271,336.001,220.002.36%2,441,684283.24 M GBX
16.2026-02-242026-02-261,290.001,336.002.1%2,172,685-99.94 M GBX
17.2026-02-182026-02-231,429.001,290.002.01%2,079,570289.06 M GBX
18.2026-01-292026-02-171,294.001,429.001.93%1,996,801-269.57 M GBX
19.2026-01-232026-01-281,384.001,294.002.09%2,162,339194.61 M GBX
20.2026-01-152026-01-221,223.001,384.002.18%2,255,454-363.13 M GBX
21.2025-12-192026-01-141,274.001,223.002.2%2,276,146116.08 M GBX
22.2025-12-122025-12-181,112.001,274.002.17%2,245,108-363.71 M GBX
23.2025-12-092025-12-111,100.001,112.002.2%2,276,146-27.31 M GBX
24.2025-12-012025-12-081,169.001,100.002.1%2,172,685149.92 M GBX
25.2025-11-242025-11-281,097.001,169.002.03%2,100,262-151.22 M GBX
26.2025-11-192025-11-211,015.001,097.001.9%1,965,763-161.19 M GBX
27.2025-11-182025-11-181,071.001,015.001.83%1,893,340106.03 M GBX
28.2025-11-132025-11-171,014.001,071.001.76%1,820,917-103.79 M GBX
29.2025-11-102025-11-12980.001,014.001.8%1,862,301-63.32 M GBX
30.2025-11-072025-11-07998.50980.001.79%1,851,95534.26 M GBX
31.2025-11-042025-11-061,056.00998.501.62%1,676,07196.37 M GBX
32.2025-10-312025-11-031,058.001,056.001.59%1,645,0333.29 M GBX
33.2025-10-272025-10-301,101.001,058.001.61%1,665,72571.63 M GBX
34.2025-10-102025-10-241,167.001,101.001.51%1,562,264103.11 M GBX
35.2025-09-262025-10-091,178.001,167.001.4%1,448,45715.93 M GBX
36.2025-09-032025-09-251,326.001,178.001.38%1,427,764211.31 M GBX
37.2025-08-262025-09-021,394.001,326.001.48%1,531,226104.12 M GBX
38.2025-08-152025-08-251,339.001,394.001.58%1,634,687-89.91 M GBX
39.2025-08-042025-08-141,253.001,339.001.68%1,738,148-149.48 M GBX
40.2025-07-242025-08-011,083.001,253.001.79%1,851,955-314.83 M GBX
41.2025-07-212025-07-231,046.001,083.001.89%1,955,416-72.35 M GBX
42.2025-07-182025-07-181,050.001,046.001.95%2,017,4938.07 M GBX
43.2025-07-152025-07-171,052.001,050.002.09%2,162,3394.32 M GBX
44.2025-07-102025-07-141,048.001,052.002.18%2,255,454-9.02 M GBX
45.2025-07-022025-07-091,073.001,048.002.22%2,296,83857.42 M GBX
46.2025-06-192025-07-011,074.001,073.002.12%2,193,3772.19 M GBX
47.2025-06-162025-06-181,118.001,074.002%2,069,22491.05 M GBX
48.2025-06-132025-06-131,185.001,118.001.97%2,038,185136.56 M GBX
49.2025-06-122025-06-121,225.001,185.001.85%1,914,03276.56 M GBX
50.2025-06-112025-06-111,181.001,225.001.76%1,820,917-80.12 M GBX
51.2025-06-102025-06-101,136.001,181.001.64%1,696,763-76.35 M GBX
52.2025-06-092025-06-091,174.001,136.001.53%1,582,95660.15 M GBX
53.2025-06-062025-06-061,207.001,174.001.4%1,448,45747.80 M GBX
54.2025-06-052025-06-051,674.001,207.001.24%1,282,919599.12 M GBX
55.2025-05-192025-06-041,624.001,674.000.79%817,343-40.87 M GBX
56.2025-05-142025-05-161,664.001,624.000.86%889,76635.59 M GBX
57.2025-05-122025-05-131,610.001,664.000.93%962,189-51.96 M GBX
58.2025-04-022025-05-091,437.001,610.001.01%1,044,958-180.78 M GBX
59.2025-03-182025-04-011,717.001,437.000.9%931,151260.72 M GBX
60.2025-03-032025-03-171,670.001,717.000.8%827,689-38.90 M GBX
61.2025-02-262025-02-281,564.001,670.000.71%734,574-77.86 M GBX
62.2025-02-212025-02-251,494.001,564.000.61%631,113-44.18 M GBX
63.2025-02-182025-02-201,674.001,494.000.51%527,65294.98 M GBX

Marks And Spencer Group PlcSum change: 1.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-282026-05-28363.60359.800.49%9,926,64937.72 M GBX
2.2026-05-212026-05-27348.50363.600.59%11,952,496-180.48 M GBX
3.2026-05-132026-05-20308.90348.500.68%13,775,758-545.52 M GBX
4.2026-04-302026-05-12325.00308.900.79%16,004,189257.67 M GBX
5.2026-02-272026-04-29399.70325.000.88%17,827,4511,331.71 M GBX
6.2026-02-032026-02-26370.00399.700.91%18,435,205-547.53 M GBX
7.2026-01-232026-02-02361.20370.000.81%16,409,359-144.40 M GBX
8.2026-01-142026-01-22346.00361.200.7%14,180,927-215.55 M GBX
9.2026-01-132026-01-13344.10346.000.69%13,978,343-26.56 M GBX
10.2026-01-092026-01-12344.80344.100.7%14,180,9279.93 M GBX
11.2026-01-062026-01-08322.70344.800.62%12,560,250-277.58 M GBX
12.2025-11-272026-01-05344.20322.700.5%10,129,234217.78 M GBX
13.2025-09-182025-11-26357.80344.200.49%9,926,649135.00 M GBX
14.2025-09-172025-09-17343.40357.800.5%10,129,234-145.86 M GBX
15.2025-08-262025-09-16358.40343.400.49%9,926,649148.90 M GBX
16.2025-07-222025-08-25352.40358.400.5%10,129,234-60.78 M GBX
17.2025-07-102025-07-21329.90352.400.48%9,724,064-218.79 M GBX
18.2025-06-192025-07-09366.50329.900.5%10,129,234370.73 M GBX

Cohort PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-282026-05-28--0.49%--
2.2026-01-282026-05-27--0.5%--

Greggs PlcSum change: 2.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-222026-06-03 (ongoing)1,728.001,644.000.99%1,009,35584.79 M GBX
2.2026-05-122026-05-211,522.001,728.001.06%1,080,723-222.63 M GBX
3.2026-05-112026-05-111,489.001,522.001.1%1,121,505-37.01 M GBX
4.2026-04-082026-05-081,546.501,489.001.08%1,101,11463.31 M GBX
5.2026-03-202026-04-071,560.001,546.501.11%1,131,70115.28 M GBX
6.2026-02-242026-03-191,581.001,560.001.09%1,111,31023.34 M GBX
7.2026-02-162026-02-231,562.001,581.001.19%1,213,265-23.05 M GBX
8.2026-02-052026-02-131,705.001,562.001.28%1,305,024186.62 M GBX
9.2026-02-022026-02-041,607.001,705.001.38%1,406,979-137.88 M GBX
10.2026-01-232026-01-301,660.001,607.001.4%1,427,37075.65 M GBX
11.2026-01-192026-01-221,655.001,660.001.3%1,325,415-6.63 M GBX
12.2026-01-122026-01-161,636.001,655.001.29%1,315,220-24.99 M GBX
13.2026-01-072026-01-091,742.001,636.001.3%1,325,415140.49 M GBX
14.2026-01-022026-01-061,680.001,742.001.2%1,223,460-75.85 M GBX
15.2025-12-192026-01-011,737.001,680.001.11%1,131,70164.51 M GBX
16.2025-12-122025-12-181,658.001,737.001%1,019,550-80.54 M GBX
17.2025-11-212025-12-111,462.001,658.000.91%927,791-181.85 M GBX
18.2025-11-112025-11-201,554.001,462.000.8%815,64075.04 M GBX
19.2025-10-212025-11-101,645.001,554.000.7%713,68564.95 M GBX
20.2025-10-092025-10-201,694.001,645.000.6%611,73029.97 M GBX
21.2025-10-062025-10-081,676.001,694.000.52%530,166-9.54 M GBX
22.2025-08-182025-10-031,585.001,676.000.49%499,580-45.46 M GBX
23.2025-08-142025-08-151,581.001,585.000.51%519,971-2.08 M GBX
24.2025-08-042025-08-131,592.001,581.000.49%499,5805.50 M GBX
25.2025-07-282025-08-011,700.001,592.000.56%570,94861.66 M GBX
26.2025-07-222025-07-251,727.001,700.000.69%703,49018.99 M GBX
27.2025-07-212025-07-211,726.001,727.000.7%713,685-0.71 M GBX
28.2025-07-142025-07-181,732.001,726.000.69%703,4904.22 M GBX
29.2025-07-092025-07-111,736.001,732.000.7%713,6852.85 M GBX
30.2025-07-022025-07-081,975.001,736.000.69%703,490168.13 M GBX
31.2025-06-272025-07-011,916.001,975.000.59%601,535-35.49 M GBX
32.2025-06-162025-06-261,981.001,916.000.6%611,73039.76 M GBX
33.2025-06-022025-06-132,064.001,981.000.51%519,97143.16 M GBX

Tate & Lyle PlcSum change: -4.70 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-222026-06-03 (ongoing)508.00500.500.79%3,489,33426.17 M GBX
2.2026-04-302026-05-21361.60508.000.89%3,931,022-575.50 M GBX
3.2026-04-132026-04-29359.30361.600.9%3,975,190-9.14 M GBX
4.2026-04-102026-04-10344.70359.300.89%3,931,022-57.39 M GBX
5.2026-03-182026-04-09357.40344.700.91%4,019,35951.05 M GBX
6.2026-03-172026-03-17352.80357.400.88%3,886,853-17.88 M GBX
7.2026-03-162026-03-16355.60352.800.9%3,975,19011.13 M GBX
8.2026-03-032026-03-13367.40355.600.83%3,666,00943.26 M GBX
9.2026-02-052026-03-02395.00367.400.7%3,091,81585.33 M GBX
10.2026-01-232026-02-04373.80395.000.6%2,650,127-56.18 M GBX
11.2025-10-142026-01-22387.20373.800.5%2,208,43929.59 M GBX

Gb Group PlcSum change: 0.48 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-212026-06-03 (ongoing)227.50203.500.5%1,154,82127.72 M GBX
2.2026-02-112026-05-20224.50227.500.49%1,131,725-3.40 M GBX
3.2026-01-292026-02-10245.00224.500.5%1,154,82123.67 M GBX

Telecom Plus PlcSum change: 0.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-192026-06-03 (ongoing)1,040.00964.000.57%455,06234.58 M GBX
2.2026-05-082026-05-181,092.001,040.000.61%486,99625.32 M GBX
3.2026-05-062026-05-071,166.001,092.000.54%431,11131.90 M GBX

Flutter Entertainment PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-152026-06-03 (ongoing)--1.49%2,637,434-
2.2026-04-212026-05-14--1.58%2,796,742-
3.2026-03-232026-04-20--1.68%2,973,751-
4.2026-03-202026-03-20--1.7%3,009,153-
5.2026-02-252026-03-19--1.6%2,832,144-
6.2026-02-182026-02-24--1.53%2,708,238-
7.2026-02-132026-02-17--1.42%2,513,528-
8.2026-02-092026-02-12--1.32%2,336,519-
9.2026-02-032026-02-06--1.21%2,141,809-
10.2026-01-292026-02-02--1.11%1,964,800-
11.2026-01-132026-01-28--1.09%1,929,398-
12.2025-12-242026-01-12--1.1%1,947,099-
13.2025-12-152025-12-23--1%1,770,090-
14.2025-12-082025-12-12--0.9%1,593,081-
15.2025-11-282025-12-05--0.83%1,469,175-
16.2025-11-192025-11-27--0.7%1,239,063-
17.2025-11-102025-11-18--0.6%1,062,054-
18.2025-10-242025-11-07--0.59%1,044,353-
19.2025-10-232025-10-23--0.6%1,062,054-
20.2025-10-162025-10-22--0.5%885,045-
21.2025-07-292025-10-15--0.48%849,643-
22.2025-07-172025-07-28--0.52%920,447-

Wh Smith PlcSum change: 1.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-152026-06-03 (ongoing)462.00513.000.88%1,097,314-55.96 M GBX
2.2026-05-132026-05-14469.60462.000.9%1,122,2538.53 M GBX
3.2026-04-272026-05-12565.50469.600.81%1,010,02896.86 M GBX
4.2026-04-072026-04-24587.00565.500.79%985,08921.18 M GBX
5.2026-03-032026-04-06639.00587.000.8%997,55951.87 M GBX
6.2026-01-302026-03-02671.00639.000.7%872,86427.93 M GBX
7.2026-01-262026-01-29675.00671.000.61%760,6383.04 M GBX
8.2026-01-142026-01-23615.50675.000.5%623,474-37.10 M GBX
9.2025-12-112026-01-13664.00615.500.47%586,06628.42 M GBX
10.2025-12-052025-12-10689.00664.000.58%723,23018.08 M GBX
11.2025-11-282025-12-04690.00689.000.61%760,6380.76 M GBX
12.2025-11-182025-11-27619.00690.000.5%623,474-44.27 M GBX
13.2025-10-172025-11-17643.00619.000.49%611,00514.66 M GBX
14.2025-10-092025-10-16654.00643.000.59%735,6998.09 M GBX
15.2025-10-062025-10-08672.50654.000.69%860,39415.92 M GBX
16.2025-09-302025-10-03678.00672.500.7%872,8644.80 M GBX
17.2025-09-182025-09-29692.50678.000.69%860,39412.48 M GBX
18.2025-09-052025-09-17654.00692.500.71%885,333-34.09 M GBX
19.2025-08-222025-09-04640.00654.000.62%773,108-10.82 M GBX

Burberry Group PlcSum change: -6.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-142026-06-03 (ongoing)1,162.501,170.000.61%2,191,173-16.43 M GBX
2.2026-05-082026-05-131,230.201,162.500.59%2,119,331143.48 M GBX
3.2026-04-272026-05-071,147.601,230.200.69%2,478,540-204.73 M GBX
4.2026-04-202026-04-241,182.001,147.600.79%2,837,74997.62 M GBX
5.2026-04-132026-04-171,157.401,182.000.89%3,196,958-78.65 M GBX
6.2026-04-072026-04-101,091.001,157.400.99%3,556,166-236.13 M GBX
7.2026-03-042026-04-061,073.501,091.001.01%3,628,008-63.49 M GBX
8.2026-02-252026-03-031,198.001,073.500.9%3,232,878402.49 M GBX
9.2026-02-202026-02-241,174.501,198.000.88%3,161,037-74.28 M GBX
10.2026-02-042026-02-191,073.001,174.500.92%3,304,720-335.43 M GBX
11.2026-01-302026-02-031,120.001,073.000.81%2,909,591136.75 M GBX
12.2026-01-262026-01-291,195.501,120.000.71%2,550,382192.55 M GBX
13.2026-01-202026-01-231,236.501,195.500.6%2,155,25288.37 M GBX
14.2026-01-122026-01-191,335.001,236.500.59%2,119,331208.75 M GBX
15.2025-12-232026-01-091,277.501,335.000.69%2,478,540-142.52 M GBX
16.2025-12-102025-12-221,195.001,277.500.79%2,837,749-234.11 M GBX
17.2025-12-032025-12-091,161.001,195.000.8%2,873,670-97.70 M GBX
18.2025-11-242025-12-021,121.001,161.000.79%2,837,749-113.51 M GBX
19.2025-11-142025-11-211,228.001,121.000.81%2,909,591311.33 M GBX
20.2025-11-132025-11-131,253.501,228.000.79%2,837,74972.36 M GBX
21.2025-11-112025-11-121,182.501,253.500.81%2,909,591-206.58 M GBX
22.2025-10-292025-11-101,300.001,182.500.71%2,550,382299.67 M GBX
23.2025-09-302025-10-281,172.501,300.000.69%2,478,540-316.01 M GBX
24.2025-09-262025-09-291,121.501,172.500.7%2,514,461-128.24 M GBX
25.2025-09-172025-09-251,068.501,121.500.68%2,442,619-129.46 M GBX
26.2025-09-162025-09-161,072.001,068.500.71%2,550,3828.93 M GBX
27.2025-09-152025-09-151,105.001,072.000.69%2,478,54081.79 M GBX
28.2025-09-122025-09-121,139.501,105.000.7%2,514,46186.75 M GBX
29.2025-09-112025-09-111,172.501,139.500.69%2,478,54081.79 M GBX
30.2025-08-112025-09-101,192.001,172.500.71%2,550,38249.73 M GBX
31.2025-07-312025-08-081,337.001,192.000.6%2,155,252312.51 M GBX
32.2025-07-182025-07-301,248.001,337.000.5%1,796,044-159.85 M GBX
33.2025-06-062025-07-171,109.001,248.000.48%1,724,202-239.66 M GBX
34.2025-05-292025-06-051,003.501,109.000.58%2,083,411-219.80 M GBX
35.2025-05-192025-05-281,004.501,003.500.69%2,478,5402.48 M GBX
36.2025-05-152025-05-16967.601,004.500.77%2,765,907-102.06 M GBX
37.2025-05-142025-05-14826.80967.600.84%3,017,353-424.84 M GBX
38.2025-05-072025-05-13726.20826.800.9%3,232,878-325.23 M GBX
39.2025-04-292025-05-06727.80726.200.81%2,909,5914.66 M GBX
40.2025-04-232025-04-28679.60727.800.7%2,514,461-121.20 M GBX
41.2025-04-082025-04-22639.00679.600.61%2,191,173-88.96 M GBX
42.2025-04-072025-04-07660.80639.000.57%2,047,49044.64 M GBX
43.2025-03-262025-04-04813.00660.800.48%1,724,202262.42 M GBX
44.2025-03-192025-03-25908.20813.000.59%2,119,331201.76 M GBX
45.2025-03-132025-03-181,024.00908.200.69%2,478,540287.01 M GBX
46.2025-03-102025-03-12997.601,024.000.78%2,801,828-73.97 M GBX
47.2025-03-072025-03-071,070.00997.600.84%3,017,353218.46 M GBX
48.2025-03-042025-03-061,108.001,070.000.98%3,520,245133.77 M GBX
49.2025-02-282025-03-031,095.501,108.001.02%3,663,929-45.80 M GBX
50.2025-02-262025-02-271,027.501,095.500.96%3,448,404-234.49 M GBX
51.2025-02-192025-02-251,146.001,027.500.8%2,873,670340.53 M GBX
52.2025-02-132025-02-181,156.001,146.000.71%2,550,38225.50 M GBX
53.2025-02-112025-02-121,184.501,156.000.6%2,155,25261.42 M GBX
54.2025-01-292025-02-101,113.501,184.500.5%1,796,044-127.52 M GBX
55.2025-01-272025-01-281,176.001,113.500.47%1,688,281105.52 M GBX
56.2025-01-212025-01-24972.801,176.000.52%1,867,885-379.55 M GBX

International Consolidated Airlines Group, S.aSum change: 9.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-112026-05-11--0.48%21,387,178-
2.2026-05-062026-05-08--0.69%30,744,068-
3.2026-04-282026-05-05--0.78%34,754,164-
4.2026-03-062026-04-27--0.88%39,209,826-
5.2026-03-052026-03-05--0.9%40,100,958-
6.2026-03-022026-03-04--0.82%36,536,428-
7.2026-02-032026-02-27--0.78%34,754,164-
8.2026-01-052026-02-02--0.89%39,655,392-
9.2025-12-162026-01-02--0.99%44,111,054-
10.2025-11-132025-12-15--1.09%48,566,716-
11.2025-11-112025-11-12--1.1%49,012,282-
12.2025-11-072025-11-10--1.05%46,784,451-
13.2025-10-222025-11-06--0.8%35,645,296-
14.2025-10-102025-10-21--0.71%31,635,200-
15.2025-10-092025-10-09--0.69%30,744,068-
16.2025-10-082025-10-08--0.7%31,189,634-
17.2025-10-072025-10-07--0.69%30,744,068-
18.2025-10-032025-10-06--0.7%31,189,634-
19.2025-09-242025-10-02--0.69%30,744,068-
20.2025-09-112025-09-23--0.71%31,635,200-
21.2025-08-212025-09-10--0.6%26,733,972-
22.2025-08-062025-08-20--0.5%22,278,310-
23.2022-01-262025-08-05147.96-0.49%21,832,744-
24.2022-01-142022-01-25165.52147.960.5%22,278,310391.21 M GBX
25.2021-11-302022-01-13131.00165.520.49%21,832,744-753.67 M GBX
26.2021-11-262021-11-29154.32131.000.51%22,723,876529.92 M GBX
27.2021-11-012021-11-25163.80154.320.49%21,832,744206.97 M GBX
28.2021-10-192021-10-29175.72163.800.5%22,278,310265.56 M GBX
29.2021-05-182021-10-18189.68175.720.49%21,832,744304.79 M GBX
30.2021-05-112021-05-17209.85189.680.51%22,723,876458.34 M GBX
31.2021-04-232021-05-10200.50209.850.49%21,832,744-204.14 M GBX
32.2021-04-202021-04-22210.15200.500.54%24,060,575232.18 M GBX
33.2021-04-192021-04-19208.25210.150.49%21,832,744-41.48 M GBX
34.2021-04-012021-04-16198.30208.250.57%25,397,273-252.70 M GBX
35.2021-03-252021-03-31194.80198.300.61%27,179,538-95.13 M GBX
36.2021-03-172021-03-24215.60194.800.51%22,723,876472.66 M GBX
37.2020-12-102021-03-16164.20215.600.49%21,832,744-1,122.20 M GBX
38.2020-12-072020-12-09169.55164.200.59%26,288,406140.64 M GBX
39.2020-11-302020-12-04160.85169.550.65%28,961,803-251.97 M GBX
40.2020-11-122020-11-27148.70160.850.73%32,526,333-395.19 M GBX
41.2020-11-102020-11-11130.00148.700.6%26,733,972-499.93 M GBX
42.2020-10-302020-11-0991.08130.000.5%22,278,310-867.07 M GBX
43.2020-10-052020-10-2991.4891.080.09%4,010,0961.60 M GBX
44.2020-09-252020-10-0295.2491.480.58%25,842,84097.17 M GBX
45.2020-09-242020-09-24100.6095.240.48%21,387,178114.64 M GBX
46.2020-09-142020-09-23194.20100.600.57%25,397,2732,377.18 M GBX
47.2020-09-072020-09-11219.40194.200.6%26,733,972673.70 M GBX
48.2020-08-202020-09-04201.00219.400.5%22,278,310-409.92 M GBX
49.2020-08-172020-08-19194.55201.000.49%21,832,744-140.82 M GBX
50.2020-07-312020-08-14181.05194.550.52%23,169,442-312.79 M GBX

Domino's Pizza Group PlcSum change: 0.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-112026-06-03 (ongoing)190.50186.901.1%4,192,73615.09 M GBX
2.2026-04-292026-05-08196.60190.501%3,811,57823.25 M GBX
3.2026-04-082026-04-28173.40196.600.98%3,735,346-86.66 M GBX
4.2026-03-302026-04-07170.80173.401%3,811,578-9.91 M GBX
5.2026-03-272026-03-27176.00170.800.99%3,773,46219.62 M GBX
6.2026-03-262026-03-26173.00176.001%3,811,578-11.43 M GBX
7.2026-03-242026-03-25175.00173.000.99%3,773,4627.55 M GBX
8.2026-03-192026-03-23178.00175.001%3,811,57811.43 M GBX
9.2026-02-252026-03-18206.00178.000.99%3,773,462105.66 M GBX
10.2026-02-042026-02-24180.60206.001%3,811,578-96.81 M GBX
11.2026-01-282026-02-03185.20180.600.91%3,468,53615.96 M GBX
12.2026-01-092026-01-27179.80185.200.89%3,392,304-18.32 M GBX
13.2026-01-022026-01-08173.40179.800.91%3,468,536-22.20 M GBX
14.2025-11-042026-01-01193.40173.400.8%3,049,26260.99 M GBX
15.2025-10-072025-11-03197.10193.400.7%2,668,1049.87 M GBX
16.2025-10-062025-10-06197.00197.100.69%2,629,989-0.26 M GBX
17.2025-10-022025-10-03197.70197.000.7%2,668,1041.87 M GBX
18.2025-09-242025-10-01197.50197.700.6%2,286,947-0.46 M GBX
19.2025-09-162025-09-23203.80197.500.52%1,982,02012.49 M GBX
20.2025-08-222025-09-15207.40203.800.49%1,867,6736.72 M GBX
21.2025-08-142025-08-21204.00207.400.59%2,248,831-7.65 M GBX
22.2025-08-132025-08-13205.80204.000.6%2,286,9474.12 M GBX
23.2025-08-062025-08-12202.80205.800.51%1,943,905-5.83 M GBX

B&m European Value Retail PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-112026-06-03 (ongoing)--0.8%--
2.2026-05-052026-05-08--0.71%--
3.2026-04-082026-05-04--0.69%--
4.2026-03-262026-04-07--0.7%--
5.2026-03-062026-03-25--0.61%--
6.2026-02-122026-03-05--0.52%--
7.2025-10-282026-02-11--0.48%--
8.2025-10-232025-10-27--0.57%--
9.2025-10-222025-10-22--0.61%--
10.2025-10-202025-10-21--0.57%--
11.2025-09-052025-10-17--0.49%--
12.2025-08-192025-09-04--0.57%--
13.2025-08-052025-08-18--0.68%--
14.2025-08-012025-08-04--0.7%--
15.2025-07-182025-07-31--0.61%--
16.2025-07-152025-07-17--0.56%--

888 Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-05-012026-06-03 (ongoing)--0.89%3,996,990-
2.2026-04-172026-04-30--0.99%4,446,090-
3.2026-01-272026-04-16--1%4,491,000-
4.2026-01-052026-01-26--0.9%4,041,900-
5.2025-12-092026-01-02--0.8%3,592,800-
6.2025-12-022025-12-08--0.7%3,143,700-
7.2025-11-262025-12-01--0.63%2,829,330-
8.2025-10-152025-11-25--0.5%2,245,500-

Ibstock PlcSum change: 0.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-302026-06-03 (ongoing)102.9097.950.6%2,370,09611.73 M GBX
2.2026-03-302026-04-29100.80102.900.5%1,975,080-4.15 M GBX

Crest Nicholson Holdings PlcSum change: 0.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-292026-04-2962.3065.000.49%1,258,000-3.40 M GBX
2.2026-04-212026-04-28108.0062.300.54%1,386,36863.36 M GBX

Thg PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-272026-06-03 (ongoing)--0.6%--
2.2026-04-102026-04-24--0.59%--
3.2026-03-192026-04-09--0.6%--
4.2025-12-112026-03-18--0.59%--
5.2025-10-152025-12-10--0.61%--
6.2025-07-112025-10-14--0.59%--
7.2025-07-012025-07-10--0.6%--
8.2025-06-112025-06-30--0.59%--
9.2025-06-042025-06-10--0.6%--
10.2025-05-302025-06-03--0.59%--
11.2025-05-162025-05-29--0.6%--
12.2025-03-212025-05-15--0.57%--
13.2025-03-202025-03-20--0.69%--
14.2025-02-202025-03-19--0.7%--
15.2025-02-032025-02-19--0.61%--
16.2025-01-232025-01-31--0.5%--
17.2022-04-212025-01-22--0.49%--
18.2022-02-222022-04-20--0.51%--

Relx PlcSum change: 7.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-272026-06-03 (ongoing)2,696.002,474.000.51%8,986,1741,994.93 M GBX
2.2026-03-192026-04-242,567.002,696.000.49%8,633,775-1,113.76 M GBX
3.2026-03-052026-03-182,553.002,567.000.5%8,809,974-123.34 M GBX

Close Brothers Group PlcSum change: -0.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-232026-06-03 (ongoing)478.60451.200.6%903,30724.75 M GBX
2.2026-04-212026-04-22479.00478.600.59%888,2520.36 M GBX
3.2026-03-312026-04-20381.60479.000.62%933,417-90.91 M GBX
4.2026-03-172026-03-30357.60381.600.53%797,921-19.15 M GBX

Hollywood Bowl Group PlcSum change: -0.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-152026-04-15264.50270.500.45%754,393-4.53 M GBX
2.2026-02-262026-04-14256.00264.500.5%838,214-7.12 M GBX
3.2025-12-022026-02-25275.50256.000.49%821,45016.02 M GBX
4.2025-10-212025-12-01276.00275.500.59%989,0930.49 M GBX
5.2025-08-012025-10-20246.00276.000.6%1,005,857-30.18 M GBX
6.2025-07-162025-07-31246.00246.000.5%838,2140.00 M GBX

Ocado Group PlcSum change: 21.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-152026-06-03 (ongoing)182.40205.800.78%6,485,149-151.75 M GBX
2.2026-03-242026-04-14193.10182.400.89%7,399,72179.18 M GBX
3.2026-03-232026-03-23191.65193.100.9%7,482,864-10.85 M GBX
4.2026-03-172026-03-20204.20191.650.89%7,399,72192.87 M GBX
5.2026-02-232026-03-16235.00204.200.98%8,148,008250.96 M GBX
6.2026-02-032026-02-20211.70235.001%8,314,293-193.72 M GBX
7.2026-01-222026-02-02262.50211.700.9%7,482,864380.13 M GBX
8.2025-10-222026-01-21250.50262.500.89%7,399,721-88.80 M GBX
9.2025-09-122025-10-21300.00250.500.91%7,566,007374.52 M GBX
10.2025-08-132025-09-11358.60300.000.8%6,651,435389.77 M GBX
11.2025-07-152025-08-12232.70358.600.79%6,568,292-826.95 M GBX
12.2025-04-142025-07-14287.70232.700.89%7,399,721406.98 M GBX
13.2025-03-272025-04-11290.50287.700.99%8,231,15023.05 M GBX
14.2025-03-142025-03-26227.30290.501.01%8,397,436-530.72 M GBX
15.2025-03-102025-03-13251.50227.300.91%7,566,007183.10 M GBX
16.2025-03-052025-03-07226.10251.500.8%6,651,435-168.95 M GBX
17.2025-03-032025-03-04259.80226.100.71%5,903,148198.94 M GBX
18.2025-02-282025-02-28273.00259.800.68%5,653,72074.63 M GBX
19.2025-02-272025-02-27333.20273.000.59%4,905,433295.31 M GBX
20.2025-01-282025-02-26304.20333.200.49%4,074,004-118.15 M GBX
21.2025-01-242025-01-27313.10304.200.5%4,157,14737.00 M GBX
22.2025-01-142025-01-23270.00313.100.49%4,074,004-175.59 M GBX
23.2025-01-092025-01-13290.50270.000.5%4,157,14785.22 M GBX
24.2024-12-302025-01-08303.70290.500.49%4,074,00453.78 M GBX
25.2024-12-202024-12-27296.20303.700.51%4,240,290-31.80 M GBX
26.2023-06-142024-12-19403.00296.200.49%4,074,004435.10 M GBX
27.2023-05-092023-06-13495.50403.000.59%4,905,433453.75 M GBX
28.2023-04-192023-05-08531.40495.500.69%5,736,862205.95 M GBX
29.2023-03-212023-04-18417.40531.400.72%5,986,291-682.44 M GBX
30.2023-02-102023-03-20716.00417.400.69%5,736,8621,713.03 M GBX
31.2022-11-152023-02-09925.60716.000.79%6,568,2921,376.71 M GBX
32.2022-11-142022-11-14812.00925.600.8%6,651,435-755.60 M GBX
33.2022-09-212022-11-11606.40812.000.74%6,152,577-1,264.97 M GBX

Sunbelt Rentals Holdings IncSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-14--0.51%--
2.2026-04-102026-04-13--0.49%--
3.2026-03-182026-04-09--0.59%--
4.2026-03-092026-03-17--0.6%--
5.2026-03-052026-03-06--0.59%--
6.2026-03-022026-03-04--0.63%--

Baltic Classifieds Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-132026-04-13--0.49%--
2.2026-03-272026-04-10--0.59%--
3.2026-03-182026-03-26--0.69%--
4.2026-03-052026-03-17--0.78%--
5.2026-02-262026-03-04--0.87%--
6.2026-02-172026-02-25--0.99%--
7.2026-02-042026-02-16--1%--
8.2026-01-232026-02-03--0.9%--
9.2026-01-052026-01-22--0.81%--
10.2025-12-152026-01-02--0.72%--
11.2025-12-102025-12-12--0.6%--
12.2025-12-082025-12-09--0.51%--

Travis Perkins PlcSum change: 7.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-082026-04-08555.50580.500.45%953,281-23.83 M GBX
2.2026-01-212026-04-07650.50555.500.5%1,059,201100.62 M GBX
3.2018-01-232026-01-201,250.96650.500.49%1,038,017623.29 M GBX
4.2017-12-112018-01-221,350.631,250.960.59%1,249,857124.57 M GBX
5.2017-08-112017-12-081,277.991,350.630.6%1,271,041-92.33 M GBX
6.2017-08-042017-08-101,292.351,277.990.51%1,080,38515.51 M GBX
7.2017-07-312017-08-031,269.541,292.350.4%847,361-19.32 M GBX
8.2017-07-272017-07-281,256.871,269.540.54%1,143,937-14.49 M GBX
9.2017-04-062017-07-261,256.031,256.870.6%1,271,041-1.07 M GBX
10.2017-04-052017-04-051,249.271,256.030.58%1,228,673-8.30 M GBX

Yougov PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-022026-04-02--0.49%--
2.2026-03-302026-04-01--0.5%--
3.2026-02-242026-03-27--0.48%--
4.2026-02-042026-02-23--0.54%--

Prudential PlcSum change: -62.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-272026-03-271,057.501,036.000.49%12,274,213263.90 M GBX
2.2026-03-182026-03-261,095.001,057.500.5%12,524,707469.68 M GBX
3.2026-03-132026-03-171,077.501,095.000.49%12,274,213-214.80 M GBX
4.2026-01-202026-03-121,195.001,077.500.5%12,524,7071,471.65 M GBX
5.2025-12-222026-01-191,145.001,195.000.49%12,274,213-613.71 M GBX
6.2025-11-172025-12-191,082.001,145.000.59%14,779,154-931.09 M GBX
7.2025-10-012025-11-141,041.001,082.000.69%17,284,095-708.65 M GBX
8.2025-04-102025-09-30702.601,041.000.78%19,538,542-6,611.84 M GBX
9.2025-04-092025-04-09725.00702.600.8%20,039,531448.89 M GBX
10.2025-04-032025-04-08836.60725.000.71%17,785,0831,984.82 M GBX
11.2025-03-142025-04-02742.40836.600.6%15,029,648-1,415.79 M GBX
12.2025-02-262025-03-13707.80742.400.5%12,524,707-433.35 M GBX

The Unite Group PlcSum change: 3.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-202026-03-20474.20467.400.47%2,445,53116.63 M GBX
2.2026-03-122026-03-19480.60474.200.57%2,965,85618.98 M GBX
3.2026-03-112026-03-11488.40480.600.6%3,121,95424.35 M GBX
4.2026-03-102026-03-10483.20488.400.59%3,069,921-15.96 M GBX
5.2026-02-252026-03-09495.40483.200.63%3,278,05239.99 M GBX
6.2026-02-242026-02-24578.00495.400.58%3,017,889249.28 M GBX

Trustpilot Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-172026-03-17--0.35%--
2.2026-03-052026-03-16--0.58%--
3.2026-02-262026-03-04--0.69%--
4.2026-02-232026-02-25--0.78%--
5.2026-02-172026-02-20--0.89%--
6.2026-02-132026-02-16--0.99%--
7.2026-02-122026-02-12--1.08%--
8.2026-02-062026-02-11--1.12%--
9.2026-01-282026-02-05--1.07%--
10.2026-01-052026-01-27--1.13%--
11.2025-12-042026-01-02--1%--
12.2025-11-252025-12-03--0.9%--
13.2025-11-122025-11-24--0.8%--
14.2025-11-032025-11-11--0.7%--
15.2025-10-152025-10-31--0.61%--
16.2025-10-072025-10-14--0.51%--

Vistry Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-112026-03-11--0.47%1,023,392-
2.2026-03-052026-03-10--0.51%1,110,489-

Bt Group PlcSum change: -7.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-022026-06-03 (ongoing)216.80204.600.6%58,444,746713.03 M GBX
2.2025-10-222026-02-27186.25216.800.5%48,703,955-1,487.91 M GBX

Diageo PlcSum change: 11.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-02-272026-06-03 (ongoing)1,586.001,479.000.5%11,118,0001,189.63 M GBX

Ashtead Group PlcSum change: -1.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-02-272026-02-275,328.005,326.000.64%2,646,8105.29 M GBX
2.2026-02-132026-02-265,270.005,328.000.51%2,109,177-122.33 M GBX

Yellow Cake PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-232026-01-23--0.46%--
2.2026-01-212026-01-22--0.58%--
3.2026-01-192026-01-20--0.69%--
4.2026-01-162026-01-16--0.76%--
5.2026-01-132026-01-15--0.86%--
6.2026-01-022026-01-12--0.9%--
7.2025-12-292026-01-01--0.89%--
8.2025-12-172025-12-26--0.91%--
9.2025-11-242025-12-16--0.8%--
10.2025-11-142025-11-21--0.72%--
11.2025-11-102025-11-13--0.6%--
12.2025-11-062025-11-07--0.5%--
13.2025-07-012025-11-05--0.49%--
14.2025-04-042025-06-30--0.51%--
15.2025-03-172025-04-03--0.49%--
16.2025-02-282025-03-14--0.53%--

Ssp Group PlcSum change: 1.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-142025-11-14146.30144.300.49%3,775,6577.55 M GBX
2.2025-07-282025-11-13181.50146.300.5%3,852,711135.62 M GBX

Rentokil Initial PlcSum change: -2.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-302025-10-30420.60421.100.49%12,329,575-6.16 M GBX
2.2025-10-232025-10-29407.30420.600.54%13,587,695-180.72 M GBX
3.2025-10-152025-10-22401.80407.300.6%15,097,439-83.04 M GBX
4.2025-08-272025-10-14357.30401.800.5%12,581,199-559.86 M GBX
5.2025-08-012025-08-26379.50357.300.49%12,329,575273.72 M GBX
6.2025-07-102025-07-31335.20379.500.59%14,845,815-657.67 M GBX
7.2025-05-092025-07-09350.20335.200.69%17,362,055260.43 M GBX
8.2025-05-082025-05-08349.70350.200.7%17,613,679-8.81 M GBX
9.2025-05-022025-05-07346.90349.700.69%17,362,055-48.61 M GBX
10.2025-04-072025-05-01334.30346.900.71%17,865,303-225.10 M GBX
11.2025-03-112025-04-04338.80334.300.61%15,349,06369.07 M GBX
12.2024-12-122025-03-10415.40338.800.5%12,581,199963.72 M GBX

Asos PlcSum change: 16.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-232025-09-23280.50292.000.49%586,279-6.74 M GBX
2.2025-08-042025-09-22305.50280.500.59%705,92817.65 M GBX
3.2025-07-012025-08-01303.00305.500.69%825,576-2.06 M GBX
4.2025-04-252025-06-30316.50303.000.7%837,54111.31 M GBX
5.2025-04-112025-04-24271.50316.500.6%717,892-32.31 M GBX
6.2025-04-032025-04-10293.50271.500.59%705,92815.53 M GBX
7.2025-03-272025-04-02283.00293.500.6%717,892-7.54 M GBX
8.2025-03-192025-03-26241.00283.000.59%705,928-29.65 M GBX
9.2025-03-172025-03-18250.00241.000.6%717,8926.46 M GBX
10.2025-03-112025-03-14276.00250.000.59%705,92818.35 M GBX
11.2025-03-062025-03-10293.60276.000.6%717,89212.63 M GBX
12.2025-02-112025-03-05394.40293.600.5%598,24460.30 M GBX
13.2024-03-192025-02-10338.00394.400.47%562,349-31.72 M GBX
14.2024-03-182024-03-18343.40338.000.5%598,2443.23 M GBX
15.2023-08-212024-03-15388.20343.400.12%143,5786.43 M GBX
16.2023-07-122023-08-18340.60388.200.56%670,033-31.89 M GBX
17.2023-06-212023-07-11397.00340.600.49%586,27933.07 M GBX
18.2023-05-312023-06-20356.00397.000.51%610,209-25.02 M GBX
19.2023-05-152023-05-30505.00356.000.61%729,857108.75 M GBX
20.2023-05-092023-05-12696.80505.000.5%598,244114.74 M GBX
21.2013-06-142023-05-083,910.00696.800.49%586,2791,883.83 M GBX
22.2013-03-202013-06-133,111.003,910.000.5%598,244-478.00 M GBX

Aston Martin Lagonda Global Holdings PlcSum change: 1.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-08-152025-08-1575.7575.250.49%4,962,1862.48 M GBX
2.2025-06-272025-08-1481.4575.750.59%5,974,87734.06 M GBX
3.2025-06-052025-06-2680.9581.450.6%6,076,147-3.04 M GBX
4.2025-05-122025-06-0480.3080.950.59%5,974,877-3.88 M GBX
5.2025-03-132025-05-0980.3080.300.69%6,987,5690.00 M GBX
6.2025-03-122025-03-1281.9580.300.7%7,088,83811.70 M GBX
7.2025-03-032025-03-1182.9081.950.62%6,278,6855.96 M GBX
8.2025-02-272025-02-2897.0082.900.56%5,671,07079.96 M GBX
9.2025-02-122025-02-26112.4097.000.48%4,860,91774.86 M GBX
10.2025-01-142025-02-11105.50112.400.5%5,063,455-34.94 M GBX

Ashtead Technology Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-08-072025-08-07--0.49%--
2.2025-07-282025-08-06--0.58%--
3.2025-07-252025-07-25--0.6%--
4.2025-07-242025-07-24--0.58%--
5.2025-07-172025-07-23--0.6%--
6.2025-07-162025-07-16--0.5%--
7.2025-07-022025-07-15--0.49%--
8.2025-07-012025-07-01--0.5%--
9.2025-06-302025-06-30--0.49%--
10.2025-06-162025-06-27--0.5%--
11.2025-06-062025-06-13--0.49%--
12.2025-06-042025-06-05--0.5%--
13.2025-05-062025-06-03--0.49%--
14.2025-03-042025-05-05--0.5%--
15.2025-02-272025-03-03--0.49%--
16.2025-01-072025-02-26--0.5%--

Watches Of Switzerland Group Ltd.Sum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-232025-07-23--0.48%--
2.2025-06-052025-07-22--0.59%--
3.2025-05-292025-06-04--0.6%--
4.2025-05-092025-05-28--0.5%--

Indivior PlcSum change: -2.66 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-222025-07-221,173.001,183.000.48%598,896-5.99 M GBX
2.2025-07-172025-07-211,141.001,173.000.57%711,189-22.76 M GBX
3.2025-06-272025-07-161,008.001,141.000.6%748,620-99.57 M GBX
4.2025-06-232025-06-261,047.001,008.000.49%611,37323.84 M GBX
5.2025-06-092025-06-201,015.001,047.000.58%723,666-23.16 M GBX
6.2025-05-232025-06-06831.001,015.000.69%860,913-158.41 M GBX
7.2025-05-092025-05-22841.50831.000.78%973,20610.22 M GBX
8.2025-04-282025-05-08815.50841.500.89%1,110,453-28.87 M GBX
9.2025-04-212025-04-25-815.500.99%1,235,223-
10.2025-03-212025-04-18758.50688.501%1,247,70087.34 M GBX
11.2025-03-132025-03-20749.50758.500.91%1,135,407-10.22 M GBX
12.2025-03-112025-03-12713.50749.500.86%1,073,022-38.63 M GBX
13.2025-03-062025-03-10755.00713.500.7%873,39036.25 M GBX
14.2025-03-042025-03-05753.50755.000.61%761,097-1.14 M GBX
15.2025-02-282025-03-03700.00753.500.52%648,804-34.71 M GBX

Spectris PlcSum change: -0.89 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-072025-07-074,018.003,980.000.46%466,21317.72 M GBX
2.2025-07-022025-07-043,830.004,018.000.56%567,563-106.70 M GBX

Melrose Industries PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-072025-07-07--0.49%6,107,476-
2.2025-07-012025-07-04--0.5%6,232,118-
3.2025-06-262025-06-30--0.48%5,982,833-
4.2025-05-202025-06-25--0.59%7,353,899-
5.2025-04-152025-05-19--0.6%7,478,542-
6.2025-03-142025-04-14--0.5%6,232,118-

Alphawave Ip Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-102025-06-10--0.47%--
2.2025-06-092025-06-09--0.61%--
3.2025-04-292025-06-06--0.8%--
4.2025-04-252025-04-28--0.79%--
5.2025-04-242025-04-24--0.8%--
6.2025-04-232025-04-23--0.79%--
7.2025-04-222025-04-22--0.8%--
8.2025-04-092025-04-21--0.74%--
9.2025-02-072025-04-08--0.86%--
10.2025-01-212025-02-06--0.6%--
11.2025-01-082025-01-20--0.5%--

Pennon Group PlcSum change: -0.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-112025-04-11462.40457.800.49%2,312,07210.64 M GBX
2.2025-03-312025-04-10452.80462.400.5%2,359,257-22.65 M GBX

John Wood Group PlcSum change: 24.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-252026-03-1037.3229.401.47%10,160,96680.47 M GBX
2.2025-02-242025-02-2426.4037.321.28%8,847,644-96.62 M GBX
3.2025-02-192025-02-2129.1026.401.04%7,188,71019.41 M GBX
4.2025-02-182025-02-1825.8829.100.95%6,566,611-21.14 M GBX
5.2025-02-172025-02-1729.0025.880.89%6,151,87719.19 M GBX
6.2025-02-142025-02-1465.3529.000.62%4,285,577155.78 M GBX
7.2017-12-202025-02-13639.0065.350.49%3,386,9891,942.95 M GBX
8.2017-10-102017-12-19722.50639.000.5%3,456,111288.59 M GBX
9.2017-10-092017-10-09730.00722.500.49%3,386,98925.40 M GBX
10.2017-10-062017-10-06728.00730.000.98%6,773,977-13.55 M GBX

Gvc Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-062025-01-06--0.48%2,808,149-
2.2024-12-062025-01-03--0.5%2,925,155-

Dart Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-142023-07-14--0.4%715,092-
2.2023-06-282023-07-13--0.5%893,865-
3.2023-06-232023-06-27--0.47%840,233-
4.2023-06-052023-06-22--0.5%893,865-
5.2023-05-312023-06-02--0.47%840,233-
6.2023-05-102023-05-30--0.52%929,620-

Tullow Oil PlcSum change: 2.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-202023-04-2029.6628.740.48%7,272,1116.69 M GBX
2.2023-04-192023-04-1930.6629.660.59%8,938,6368.94 M GBX
3.2023-03-212023-04-1827.6030.660.68%10,302,157-31.52 M GBX
4.2022-01-042023-03-2046.4527.600.78%11,817,180222.75 M GBX
5.2021-12-132022-01-0344.4246.450.8%12,120,184-24.60 M GBX
6.2021-11-042021-12-1044.4044.420.7%10,605,161-0.21 M GBX
7.2021-10-152021-11-0351.8244.400.61%9,241,64168.57 M GBX
8.2021-10-012021-10-1451.2651.820.5%7,575,115-4.24 M GBX

Boohoo Group PlcSum change: 0.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-032022-05-0381.2480.000.49%6,846,3788.49 M GBX
2.2022-02-242022-05-0283.4481.240.59%8,243,59818.14 M GBX
3.2022-02-232022-02-2388.5083.440.62%8,662,76443.83 M GBX
4.2022-02-212022-02-2290.8488.500.5%6,986,10016.35 M GBX

Endeavour Mining PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-182022-03-18--0.49%--
2.2022-03-042022-03-17--0.59%--
3.2022-02-112022-03-03--0.68%--
4.2021-11-232022-02-10--0.78%--
5.2021-11-022021-11-22--0.89%--
6.2021-10-182021-11-01--0.97%--
7.2021-10-132021-10-15--1.03%--
8.2021-10-042021-10-12--0.05%--
9.2021-09-172021-10-01--1.12%--
10.2021-09-062021-09-16--0.89%--
11.2021-07-262021-09-03--0.99%--
12.2021-07-062021-07-23--1.09%--
13.2021-06-232021-07-05--1.18%--
14.2021-06-142021-06-22--1.28%--

Thungela Resources LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-022022-02-02--0.43%--
2.2022-01-262022-02-01--0.58%--
3.2022-01-242022-01-25--0.64%--
4.2022-01-142022-01-21--0.54%--
5.2021-11-292022-01-13--0.48%--
6.2021-11-262021-11-26--0.51%--
7.2021-11-192021-11-25--0.49%--
8.2021-11-182021-11-18--0.51%--
9.2021-11-172021-11-17--0.47%--
10.2021-11-162021-11-16--0.5%--

Petrofac LimitedSum change: 0.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-122021-11-12129.00126.300.15%783,1152.11 M GBX
2.2021-11-102021-11-11131.00129.000.59%3,080,2546.16 M GBX
3.2021-10-282021-11-09133.00131.000.63%3,289,0856.58 M GBX
4.2021-10-272021-10-27142.70133.000.5%2,610,38525.32 M GBX

Carnival Corporation & PlcSum change: 4.98 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-242021-09-241,644.601,683.200.48%701,469-27.08 M GBX
2.2021-09-092021-09-231,512.401,644.600.56%818,380-108.19 M GBX
3.2021-08-242021-09-081,477.801,512.400.67%979,134-33.88 M GBX
4.2021-07-212021-08-231,340.001,477.800.72%1,052,203-144.99 M GBX
5.2021-07-062021-07-201,669.401,340.000.6%876,836288.83 M GBX
6.2021-06-282021-07-051,677.401,669.400.56%818,3806.55 M GBX
7.2013-03-182021-06-252,379.001,677.400.49%716,083502.40 M GBX
8.2013-02-272013-03-152,399.002,379.000.5%730,69714.61 M GBX

Amigo Holdings PlcSum change: 0.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-032021-06-039.159.170.49%5,831,432-0.09 M GBX
2.2021-05-252021-06-0218.639.150.5%5,950,44156.41 M GBX

Videndum PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-182021-03-18--0.49%--
2.2020-12-102021-03-17--0.59%--
3.2020-10-122020-12-09--0.69%--
4.2019-07-042020-10-09--0.79%--
5.2018-06-152019-07-03--0.84%--

Tui AgSum change: -1.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-112020-02-11456.16515.740.39%1,978,981-117.90 M GBX
2.2020-02-102020-02-10460.21456.160.51%2,587,89810.48 M GBX
3.2020-01-212020-02-07475.45460.210.49%2,486,41237.90 M GBX
4.2019-12-182020-01-20523.20475.450.59%2,993,843142.95 M GBX
5.2019-12-172019-12-17528.00523.200.6%3,044,58614.60 M GBX
6.2019-12-102019-12-16510.41528.000.58%2,943,100-51.76 M GBX
7.2019-09-252019-12-09511.37510.410.63%3,196,8153.07 M GBX
8.2019-09-242019-09-24480.36511.370.59%2,993,843-92.85 M GBX
9.2019-07-292019-09-23451.37480.360.62%3,146,072-91.20 M GBX

Micro Focus International PlcSum change: 11.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-012019-11-011,060.001,022.400.49%1,662,34562.50 M GBX
2.2019-10-162019-10-311,096.601,060.000.5%1,696,27062.08 M GBX
3.2019-10-022019-10-151,102.601,096.600.49%1,662,3459.97 M GBX
4.2019-09-272019-10-011,111.801,102.600.5%1,696,27015.61 M GBX
5.2019-09-232019-09-261,170.801,111.800.49%1,662,34598.08 M GBX
6.2019-09-202019-09-201,179.001,170.800.5%1,696,27013.91 M GBX
7.2019-09-122019-09-191,118.201,179.000.62%2,103,375-127.89 M GBX
8.2019-09-102019-09-111,081.401,118.200.59%2,001,599-73.66 M GBX
9.2019-09-092019-09-091,093.601,081.400.6%2,035,52424.83 M GBX
10.2019-08-292019-09-061,555.401,093.600.55%1,865,897861.67 M GBX
11.2019-08-132019-08-281,641.601,555.400.49%1,662,345143.29 M GBX
12.2019-08-062019-08-121,650.201,641.600.5%1,696,27014.59 M GBX

Plus500 LtdSum change: 5.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-262019-03-26731.00716.500.49%341,0354.95 M GBX
2.2019-03-182019-03-25804.00731.000.57%396,71428.96 M GBX
3.2019-03-122019-03-15799.00804.000.67%466,313-2.33 M GBX
4.2019-03-062019-03-11799.50799.000.76%528,9530.26 M GBX
5.2019-02-252019-03-05780.00799.500.89%619,431-12.08 M GBX
6.2019-02-222019-02-22823.50780.000.91%633,35127.55 M GBX
7.2019-02-212019-02-21767.00823.500.86%598,552-33.82 M GBX
8.2019-02-202019-02-20720.00767.000.79%549,832-25.84 M GBX
9.2019-02-192019-02-19806.50720.000.81%563,75248.76 M GBX
10.2019-02-182019-02-18921.50806.501.09%758,62987.24 M GBX
11.2019-02-152019-02-151,050.00921.501.22%849,108109.11 M GBX
12.2019-02-142019-02-141,129.001,050.001.53%1,064,86584.12 M GBX
13.2019-02-132019-02-131,133.001,129.001.47%1,023,1064.09 M GBX
14.2019-02-122019-02-121,636.001,133.001.3%904,787455.11 M GBX
15.2019-01-242019-02-111,515.001,636.001.29%897,827-108.64 M GBX
16.2019-01-102019-01-231,470.001,515.001.3%904,787-40.72 M GBX
17.2019-01-092019-01-091,458.001,470.001.29%897,827-10.77 M GBX
18.2019-01-072019-01-081,470.001,458.001.3%904,78710.86 M GBX
19.2018-12-282019-01-041,337.001,470.001.2%835,188-111.08 M GBX
20.2018-12-212018-12-271,282.001,337.001.12%779,509-42.87 M GBX
21.2018-12-182018-12-201,292.001,282.001.02%709,9107.10 M GBX
22.2018-12-132018-12-171,471.001,292.000.98%682,070122.09 M GBX
23.2018-12-072018-12-121,415.001,471.001.42%988,306-55.35 M GBX
24.2018-11-292018-12-061,427.001,415.001.39%967,42711.61 M GBX
25.2018-11-202018-11-281,285.001,427.001.48%1,030,066-146.27 M GBX
26.2018-10-302018-11-191,317.001,285.001.5%1,043,98533.41 M GBX
27.2018-10-262018-10-291,360.001,317.001.4%974,38641.90 M GBX
28.2018-10-242018-10-251,360.001,360.001.35%939,5870.00 M GBX
29.2018-10-222018-10-231,256.001,360.001.23%856,068-89.03 M GBX
30.2018-10-162018-10-191,316.001,256.001.1%765,58945.94 M GBX
31.2018-10-112018-10-151,230.001,316.001.03%716,870-61.65 M GBX
32.2018-10-092018-10-101,251.001,230.000.99%689,03014.47 M GBX
33.2018-10-052018-10-081,391.001,251.001.02%709,91099.39 M GBX
34.2018-09-282018-10-041,384.001,391.000.97%675,111-4.73 M GBX
35.2018-09-212018-09-271,483.001,384.001.03%716,87070.97 M GBX
36.2018-09-182018-09-201,510.001,483.000.62%431,51411.65 M GBX
37.2018-09-132018-09-171,400.001,510.000.53%368,875-40.58 M GBX

Randgold Resources LimitedSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-252018-10-25-0.210.44%0-
2.2018-10-232018-10-240.210.210.5%00.00 M GBP
3.2018-10-082018-10-22-0.210.49%0-
4.2018-10-032018-10-05-0.180.5%0-
5.2017-02-072018-10-020.64-0.45%0-
6.2017-02-032017-02-060.620.640.5%00.00 M GBP
7.2017-01-312017-02-020.630.620.49%00.00 M GBP
8.2017-01-252017-01-300.600.630.57%00.00 M GBP
9.2017-01-062017-01-240.740.600.68%00.00 M GBP
10.2016-12-012017-01-050.410.740.71%00.00 M GBP
11.2016-11-302016-11-300.410.410.69%00.00 M GBP
12.2016-11-252016-11-290.440.410.71%00.00 M GBP
13.2016-11-212016-11-240.370.440.6%00.00 M GBP
14.2016-11-172016-11-180.370.370.52%00.00 M GBP

Centamin PlcSum change: -1.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-02-022017-02-02160.30167.400.48%5,570,064-39.55 M GBX
2.2017-01-272017-02-01143.40160.300.5%5,802,150-98.06 M GBX
3.2017-01-232017-01-26149.50143.400.49%5,686,10734.69 M GBX
4.2017-01-192017-01-20152.00149.500.5%5,802,15014.51 M GBX
5.2017-01-182017-01-18149.80152.000.49%5,686,107-12.51 M GBX
6.2017-01-112017-01-17143.50149.800.5%5,802,150-36.55 M GBX
7.2017-01-062017-01-10141.90143.500.48%5,570,064-8.91 M GBX
8.2016-11-182017-01-05139.90141.900.5%5,802,150-11.60 M GBX

Gw Pharmaceuticals PlcSum change: -8.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-072016-11-079.579.980.42%1,589,851-0.65 M USD
2.2016-11-042016-11-049.269.570.55%2,081,948-0.65 M USD
3.2016-11-022016-11-039.509.260.61%2,309,0700.55 M USD
4.2016-10-272016-11-019.719.500.77%2,914,7270.61 M USD
5.2016-10-262016-10-269.769.710.8%3,028,2880.15 M USD
6.2016-10-202016-10-2510.169.760.78%2,952,5811.18 M USD
7.2016-10-112016-10-1911.0110.160.81%3,066,1422.61 M USD
8.2016-10-072016-10-1011.0411.010.74%2,801,1660.08 M USD
9.2016-10-062016-10-0611.2111.040.63%2,384,7770.41 M USD
10.2016-10-052016-10-0511.1411.210.57%2,157,655-0.15 M USD
11.2016-09-302016-10-0410.7111.140.69%2,611,898-1.12 M USD
12.2016-09-262016-09-298.8710.710.72%2,725,459-5.01 M USD
13.2016-09-232016-09-239.018.870.65%2,460,4840.34 M USD
14.2016-09-212016-09-229.019.010.78%2,952,5810.00 M USD
15.2016-09-202016-09-208.849.010.82%3,103,995-0.53 M USD
16.2016-09-162016-09-198.768.840.99%3,747,506-0.30 M USD
17.2016-09-132016-09-158.338.761.04%3,936,774-1.69 M USD
18.2016-09-122016-09-128.298.331.12%4,239,603-0.18 M USD
19.2016-09-092016-09-098.758.291.24%4,693,8462.16 M USD
20.2016-09-082016-09-088.488.751.46%5,526,626-1.49 M USD
21.2016-09-072016-09-076.978.481.68%6,359,405-9.59 M USD
22.2016-09-052016-09-066.876.971.31%4,958,822-0.51 M USD
23.2016-09-022016-09-026.876.781.31%4,958,8220.45 M USD
24.2016-08-312016-09-016.766.871.22%4,618,139-0.51 M USD
25.2016-08-252016-08-307.006.761.11%4,201,7501.01 M USD
26.2016-08-242016-08-246.977.001.07%4,050,335-0.12 M USD
27.2016-08-232016-08-236.886.971.1%4,163,896-0.37 M USD
28.2016-08-182016-08-226.716.971.04%3,936,774-1.02 M USD
29.2016-08-162016-08-177.196.710.9%3,406,8241.63 M USD
30.2016-08-152016-08-157.187.191.03%3,898,921-0.03 M USD
31.2016-08-092016-08-127.927.191.15%4,353,1643.18 M USD
32.2016-08-052016-08-088.057.921.24%4,693,8460.61 M USD
33.2016-07-292016-08-04-8.051.31%4,958,822-
34.2016-07-222016-07-287.867.641.2%4,542,4321.00 M USD
35.2016-07-192016-07-217.507.861.15%4,353,164-1.57 M USD
36.2016-07-152016-07-187.557.501.35%5,110,2360.26 M USD
37.2016-07-132016-07-148.007.551.25%4,731,7002.13 M USD
38.2016-07-112016-07-127.888.000.97%3,671,799-0.44 M USD
39.2016-07-052016-07-087.767.880.8%3,028,288-0.36 M USD
40.2016-06-272016-07-046.947.760.77%2,914,727-2.40 M USD
41.2015-03-042016-06-246.496.940.47%1,779,119-0.80 M USD
42.2015-02-202015-03-037.026.490.5%1,892,6801.01 M USD
43.2015-02-192015-02-196.797.020.49%1,854,826-0.42 M USD
44.2015-02-182015-02-186.636.790.56%2,119,802-0.34 M USD
45.2015-02-172015-02-176.506.630.63%2,384,777-0.31 M USD
46.2015-02-132015-02-166.256.500.71%2,687,606-0.67 M USD
47.2015-01-302015-02-126.086.250.88%3,331,117-0.57 M USD
48.2015-01-222015-01-296.216.080.99%3,747,5060.49 M USD
49.2015-01-122015-01-216.506.211.02%3,861,0671.13 M USD
50.2015-01-082015-01-095.756.500.94%3,558,238-2.68 M USD
51.2014-12-182015-01-075.835.750.85%3,217,5560.26 M USD
52.2014-12-112014-12-175.925.830.94%3,558,2380.32 M USD
53.2014-12-022014-12-106.055.920.88%3,331,1170.43 M USD
54.2014-12-012014-12-016.526.050.94%3,558,2381.67 M USD
55.2014-11-262014-11-286.676.520.8%3,028,2880.45 M USD
56.2014-11-242014-11-256.496.670.78%2,952,581-0.53 M USD
57.2014-11-042014-11-216.176.490.84%3,179,702-1.02 M USD
58.2014-11-032014-11-036.056.170.79%2,990,434-0.36 M USD
59.2014-10-302014-10-315.996.050.89%3,368,970-0.20 M USD
60.2014-10-292014-10-296.265.990.97%3,671,7990.99 M USD
61.2014-10-232014-10-286.086.261.05%3,974,628-0.73 M USD
62.2014-10-222014-10-226.006.081.11%4,201,750-0.32 M USD
63.2014-10-212014-10-215.456.001.09%4,126,042-2.27 M USD
64.2014-10-202014-10-205.305.451.14%4,315,310-0.65 M USD
65.2014-10-172014-10-175.305.301.21%4,580,2860.00 M USD
66.2014-10-162014-10-165.115.301.37%5,185,943-0.99 M USD
67.2014-10-152014-10-155.515.111.47%5,564,4792.23 M USD
68.2014-10-142014-10-145.855.511.56%5,905,1622.01 M USD
69.2014-10-082014-10-136.735.851.67%6,321,5515.56 M USD
70.2014-10-072014-10-076.766.731.5%5,678,0400.19 M USD
71.2014-10-012014-10-066.686.761.47%5,564,479-0.47 M USD
72.2014-09-252014-09-307.216.681.27%4,807,4072.55 M USD
73.2014-09-222014-09-247.157.211.14%4,315,310-0.26 M USD
74.2014-09-192014-09-197.267.151.01%3,823,2140.41 M USD
75.2014-09-172014-09-187.327.260.95%3,596,0920.24 M USD
76.2014-09-152014-09-167.407.321.02%3,861,0670.29 M USD
77.2014-09-092014-09-127.447.400.91%3,444,6780.14 M USD
78.2014-09-052014-09-087.207.440.84%3,179,702-0.76 M USD
79.2014-09-042014-09-047.237.200.79%2,990,4340.09 M USD
80.2014-08-282014-09-037.907.230.81%3,066,1422.05 M USD
81.2014-08-262014-08-277.557.900.79%2,990,434-1.05 M USD
82.2014-08-252014-08-257.517.551.03%3,898,921-0.16 M USD
83.2014-08-222014-08-227.377.511.11%4,201,750-0.59 M USD
84.2014-08-182014-08-217.317.371.08%4,088,189-0.25 M USD
85.2014-08-152014-08-157.567.311.16%4,391,0181.10 M USD
86.2014-08-142014-08-147.457.561.23%4,655,993-0.51 M USD
87.2014-08-132014-08-137.307.451.35%5,110,236-0.77 M USD
88.2014-08-122014-08-127.307.301.49%5,640,1860.00 M USD
89.2014-08-112014-08-116.897.301.56%5,905,162-2.42 M USD
90.2014-08-082014-08-086.986.891.69%6,397,2580.58 M USD
91.2014-08-062014-08-076.916.981.78%6,737,941-0.44 M USD
92.2014-08-052014-08-057.096.911.83%6,927,2091.21 M USD
93.2014-08-012014-08-047.107.091.72%6,510,8190.08 M USD
94.2014-07-312014-07-317.367.101.54%5,829,4541.52 M USD
95.2014-07-292014-07-306.977.361.4%5,299,504-2.07 M USD
96.2014-07-282014-07-287.076.971.37%5,185,9430.52 M USD
97.2014-07-232014-07-257.367.071.26%4,769,5541.38 M USD
98.2014-07-212014-07-227.027.361.38%5,223,797-1.77 M USD
99.2014-07-172014-07-187.017.021.44%5,450,918-0.07 M USD
100.2014-07-152014-07-167.457.011.22%4,618,1392.03 M USD
101.2014-07-142014-07-147.527.451.11%4,201,7500.29 M USD
102.2014-07-112014-07-117.667.521.08%4,088,1890.58 M USD
103.2014-07-082014-07-108.107.661.11%4,201,7501.85 M USD
104.2014-07-072014-07-078.738.100.85%3,217,5562.02 M USD
105.2014-07-022014-07-048.968.730.7%2,649,7520.62 M USD
106.2014-07-012014-07-018.928.960.81%3,066,142-0.14 M USD
107.2014-06-302014-06-308.058.920.56%2,119,802-1.84 M USD
108.2014-06-272014-06-277.968.050.78%2,952,581-0.28 M USD
109.2014-06-262014-06-267.707.960.8%3,028,288-0.77 M USD
110.2014-06-232014-06-257.737.700.94%3,558,2380.10 M USD
111.2014-06-202014-06-207.497.730.88%3,331,117-0.80 M USD
112.2014-06-192014-06-197.307.490.9%3,406,824-0.65 M USD
113.2014-06-182014-06-187.507.300.68%2,574,0450.51 M USD
114.2014-06-172014-06-176.357.500.53%2,006,241-2.31 M USD
115.2014-06-162014-06-166.476.350.93%3,520,3850.43 M USD
116.2014-06-132014-06-136.446.471.01%3,823,214-0.13 M USD
117.2014-06-102014-06-126.266.440.91%3,444,678-0.61 M USD
118.2014-06-062014-06-095.696.260.87%3,293,263-1.88 M USD
119.2014-06-022014-06-055.755.691.23%4,655,9930.28 M USD
120.2014-05-292014-05-305.725.751.17%4,428,871-0.13 M USD
121.2014-05-232014-05-285.535.721.22%4,618,139-0.88 M USD
122.2014-05-192014-05-225.685.531.1%4,163,8960.64 M USD
123.2014-05-162014-05-165.785.681.09%4,126,0420.40 M USD
124.2014-05-142014-05-155.675.781.14%4,315,310-0.47 M USD
125.2014-05-122014-05-135.695.671.25%4,731,7000.09 M USD
126.2014-05-092014-05-095.895.691.36%5,148,0901.03 M USD
127.2014-05-082014-05-085.845.891.45%5,488,772-0.27 M USD
128.2014-05-072014-05-076.305.841.53%5,791,6012.66 M USD
129.2014-05-062014-05-066.196.301.7%6,435,112-0.71 M USD
130.2014-05-052014-05-055.926.191.49%5,640,186-1.50 M USD
131.2014-05-022014-05-026.105.921.31%4,958,8220.87 M USD
132.2014-05-012014-05-016.096.101.18%4,466,725-0.05 M USD
133.2014-04-302014-04-305.846.090.89%3,368,970-0.84 M USD
134.2014-04-292014-04-295.405.840.73%2,763,313-1.22 M USD
135.2014-04-252014-04-285.615.400.5%1,892,6800.39 M USD

Virgin Money Uk PlcSum change: -4.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-032016-11-03266.30274.900.47%6,093,409-52.40 M GBX
2.2016-09-212016-11-02256.80266.300.69%8,945,643-84.98 M GBX
3.2016-07-252016-09-20241.60256.800.7%9,075,290-137.94 M GBX
4.2016-07-112016-07-22230.00241.600.62%8,038,114-93.24 M GBX
5.2016-07-052016-07-08223.30230.000.5%6,482,350-43.43 M GBX

Henderson Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-09-302016-09-30--0.49%--
2.2016-08-182016-09-29--0.5%--

Aa PlcSum change: -0.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-05-052015-05-05414.80410.000.49%3,059,69714.69 M GBX
2.2015-03-202015-05-04405.69414.800.56%3,496,797-31.87 M GBX

Royal Mail PlcSum change: 1.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-01-282015-01-28440.20437.800.49%4,685,34611.24 M GBX
2.2014-11-192015-01-27469.20440.200.5%4,780,965138.65 M GBX

Kaz Minerals PlcSum change: 1.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-12-192013-12-19194.90190.600.47%2,224,4639.57 M GBX
2.2013-12-132013-12-18205.90194.900.69%3,265,70135.92 M GBX
3.2013-11-282013-12-12223.70205.900.43%2,035,14736.23 M GBX
4.2013-11-222013-11-27240.10223.700.63%2,981,72748.90 M GBX
5.2013-11-212013-11-21240.10240.100.41%1,940,4890.00 M GBX
6.2013-11-202013-11-20243.20240.100.63%2,981,7279.24 M GBX

Arm Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-12-122013-12-12--0.49%--
2.2013-11-222013-12-11--0.5%--



Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.

Sign up to our daily newsletter