This is an ad:

Worldquant LlcUnited Kingdom

Summary for all available positions:
Earned 3.56 million on Dcc Plc (history)
Earned 2.71 million on Spire Healthcare Group Plc (history)
Result is 0,00 million on Mj Gleeson Plc (history)
Result is 0,00 million on Taylor Wimpey Plc (history)
Lost -0.13 million on Rws Holdings Plc (history)
Result is 0,00 million on Breedon Group Plc (history)
Earned 3.27 million on Close Brothers Group Plc (history)
Earned 7.54 million on Victrex Plc (history)
Earned 2.87 million on Wizz Air Holdings Plc (history)
Result is 0,00 million on Raspberry Pi Holdings Plc (history)
Earned 24.67 million on Easyjet Plc (history)
Result is 0,00 million on B&m European Value Retail Plc (history)
Lost -1.63 million on Chemring Group Plc (history)
Earned 2.47 million on On The Beach Group Plc (history)
Earned 3.38 million on Ibstock Plc (history)
Result is 0,00 million on Xps Pensions Group Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Result is 0,00 million on Baltic Classifieds Group Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Result is 0,00 million on Serica Energy (history)
Earned 0.03 million on Bloomsbury Publishing Plc (history)
Earned 2.17 million on Card Factory Plc (history)
Lost -2.05 million on Cvs Group Plc (history)
Result is 0,00 million on Trainline Plc (history)
Lost -2.35 million on Capita Plc (history)
Earned 0.67 million on Fevertree Drinks Plc (history)
Earned 5.29 million on Essentra Plc (history)
Result is 0,00 million on Croda International Plc (history)
Result is 0,00 million on Diversified Energy Company Plc (history)
Lost -0.14 million on Secure Trust Bank Plc (history)
Lost -1.05 million on Gulf Keystone Petroleum Limited (history)
Lost -0.59 million on Ncc Group Plc (history)
Earned 9.43 million on Mondi Plc (history)
Earned 1.33 million on Energean Plc (history)
Earned 0.11 million on Synthomer Plc (history)
Lost -0.35 million on Costain Group Plc (history)
Earned 12.64 million on Rentokil Initial Plc (history)
Result is 0,00 million on Kitwave Group Plc (history)
Lost -2.82 million on Hochschild Mining Plc (history)
Lost -0.18 million on J D Wetherspoon Plc (history)
Lost -0.17 million on Ricardo Plc (history)
Result is 0,00 million on Barratt Developments Plc (history)
Lost -2.40 million on Indivior Plc (history)
Earned 0.59 million on Senior Plc (history)
Lost -0.84 million on Urban Logistics Reit Plc (history)
Lost -0.20 million on Volex Plc (history)
Result is 0,00 million on Yellow Cake Plc (history)
Earned 12.27 million on Burberry Group Plc (history)
Result is 0,00 million on Dalata Hotel Group Plc (history)
Result is 0,00 million on Cab Payments Holdings Plc (history)
Earned 0.21 million on Smith & Nephew Plc (history)
Earned 14.03 million on Aston Martin Lagonda Global Holdings Plc (history)
Earned 0.21 million on Tt Electronics Plc (history)
Earned 15.62 million on John Wood Group Plc (history)
Earned 4.74 million on Crest Nicholson Holdings Plc (history)
Earned 0.80 million on Ssp Group Plc (history)
Earned 0.40 million on Wh Smith Plc (history)
Lost -1.06 million on Marshalls Plc (history)
Lost -0.57 million on Hays Plc (history)
Earned 0.52 million on Halfords Group Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 0.30 million on 888 Holdings Plc (history)
Earned 7.86 million on Kingfisher Plc (history)
Earned 0.43 million on Strix Group Plc (history)
Lost -0.48 million on Xp Power Limited (history)
Lost -1.21 million on Persimmon Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Lost -0.71 million on Provident Financial Plc (history)
Earned 1.03 million on Tremor International Ltd (history)
Earned 0.47 million on Watkin Jones Plc (history)
Earned 1.62 million on Admiral Group Plc (history)
Earned 15.75 million on Asos Plc (history)
Lost -2.25 million on Carnival Corporation & Plc (history)
Earned 2.46 million on Superdry Plc (history)
Lost -9.28 million on Dechra Pharmaceuticals Plc (history)
Earned 3.23 million on Itm Power Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Lost -0.42 million on Severn Trent Plc (history)
Earned 26.22 million on C&c Group Plc (history)
Lost -0.43 million on Direct Line Insurance Group Plc (history)
Lost -0.05 million on Gb Group Plc (history)
Lost -3.94 million on Tate & Lyle Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Result is 0,00 million on Warehouse Reit Plc (history)
Earned 11.03 million on Royal Mail Plc (history)
Lost -3.86 million on Next Plc (history)
Earned 11.19 million on Petrofac Limited (history)
Earned 5.64 million on Travis Perkins Plc (history)
Lost -1.03 million on Derwent London Plc (history)
Lost -0.91 million on Draper Esprit Plc (history)
Lost -1.24 million on Convatec Group Plc (history)
Earned 4.89 million on Hikma Pharmaceuticals Plc (history)
Earned 0.20 million on M&g Plc (history)
Lost -7.40 million on Ocado Group Plc (history)
Earned 0.34 million on Naked Wines Plc (history)
Earned 1.37 million on Avon Rubber P.l.c (history)
Earned 0.64 million on Jupiter Fund Management Plc (history)
Earned 0.17 million on Primary Health Properties Plc (history)
Earned 0.63 million on Ao World Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 3.88 million on Countryside Properties Plc (history)
Earned 1.67 million on Bellway P.l.c (history)
Result is 0,00 million on Dixons Carphone Plc (history)
Earned 0.30 million on Centamin Plc (history)
Lost -0.57 million on Firstgroup Plc (history)
Earned 0.13 million on Hargreaves Lansdown Plc (history)
Earned 5.81 million on Boohoo Group Plc (history)
Lost -0.21 million on Qinetiq Group Plc (history)
Result is 0,00 million on Joules Group (history)
Result is 0,00 million on Dotdigital Group (history)
Earned 0.18 million on Civitas Social Housing Plc (history)
Earned 3.48 million on Greencore Group Plc (history)
Earned 0.03 million on 4d Pharma Plc (history)
Lost -0.64 million on Clinigen Group Plc (history)
Earned 5.91 million on Ted Baker Plc (history)
Lost -0.55 million on Blue Prism Group Plc (history)
Earned 12.14 million on Babcock International Group Plc (history)
Earned 4.00 million on Johnson Matthey Plc (history)
Earned 3.40 million on J Sainsbury Plc (history)
Lost -0.39 million on Domino's Pizza Group Plc (history)
Earned 0.00 million on Saga Plc (history)
Earned 0.43 million on National Express Group Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Earned 0.11 million on John Menzies Plc (history)
Lost -5.18 million on Tritax Big Box Reit Plc (history)
Earned 0.19 million on The Go-ahead Group Plc (history)
Earned 7.47 million on Tui Ag (history)
Earned 13.27 million on Micro Focus International Plc (history)
Lost -0.06 million on Keywords Studios Plc (history)
Earned 3.41 million on Premier Oil Plc (history)
Earned 0.46 million on Scapa Group Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 0.92 million on De La Rue Plc (history)
Lost -10.43 million on Electrocomponents Plc (history)
Earned 11.33 million on The Restaurant Group Plc (history)
Earned 4.57 million on Pearson Plc (history)
Earned 1.01 million on Equiniti Group Plc (history)
Earned 0.43 million on Sig Plc (history)
Lost -0.81 million on Marston's Plc (history)
Lost -1.44 million on Fresnillo Plc (history)
Earned 2.60 million on William Hill Plc (history)
Lost -4.15 million on The Weir Group Plc (history)
Lost -0.04 million on Plus500 Ltd (history)
Earned 1,374.99 million on Intu Properties Plc (history)
Lost -0.06 million on Galliford Try Holdings Plc (history)
Earned 25.84 million on Kier Group Plc (history)
Earned 0.04 million on Virgin Money Uk Plc (history)
Lost -0.01 million on British Land Company Plc (history)
Lost -10.44 million on Sse Plc (history)
Earned 0.16 million on Cranswick Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Earned 1.93 million on Marks And Spencer Group Plc (history)
Lost -10.55 million on Melrose Industries Plc (history)
Earned 2.15 million on Aa Plc (history)
Earned 0.02 million on Bunzl Plc (history)
Result is 0,00 million on Flybe Group (history)
Earned 0.66 million on Ultra Electronics Holdings Plc (history)
Lost -1.34 million on Mccarthy & Stone Plc (history)
Earned 6.68 million on Tp Icap Plc (history)
Lost -0.08 million on N Brown Group Plc (history)
Earned 6.24 million on Antofagasta Plc (history)
Earned 5.59 million on Playtech Plc (history)
Earned 0.17 million on Hammerson Plc (history)
Earned 11.84 million on Serco Group Plc (history)
Result is 0,00 million on Randgold Resources Limited (history)
Result is 0,00 million on Acacia Mining Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Earned 2.37 million on Iqe Plc (history)
Earned 0.71 million on Dunelm Group Plc (history)
Lost -1.03 million on Smiths Group Plc (history)
Earned 0.62 million on Countrywide Plc (history)
Earned 3.15 million on Talktalk Telecom Group Plc (history)
Earned 0.10 million on Greggs Plc (history)
Earned 0.10 million on Arrow Global Group Plc (history)
Earned 0.12 million on Lancashire Holdings Limited (history)
Earned 0.39 million on Vectura Group Plc (history)
Result is 0,00 million on Greene King Plc (history)
Earned 11.53 million on Aggreko Plc (history)
Earned 0.04 million on Immupharma Plc (history)
Earned 1.00 million on Safestyle Uk Plc (history)
Result is 0,00 million on Sophos Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 0.24 million on Empiric Student Property Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Earned 0.18 million on Smart Metering Systems Plc (history)
Earned 1.64 million on Interserve Plc (history)
Result is 0,00 million on Consort Medical Plc (history)
Lost -0.39 million on Itv Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -0.62 million on Britvic Plc (history)
Lost -3.06 million on Tullow Oil Plc (history)
Earned 0.13 million on Redcentric Plc (history)
Lost -0.91 million on Capital & Counties Properties Plc (history)
Lost -8.60 million on Kaz Minerals Plc (history)
Result is 0,00 million on Conviviality Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Lost -0.83 million on Ig Group Holdings Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Earned 4.05 million on Cobham Plc (history)
Earned 0.57 million on Mitie Group Plc (history)
Earned 0.00 million on Vertu Motors Plc (history)
Lost -0.69 million on Frasers Group Plc (history)
Lost -0.14 million on Vistry Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Lost -0.34 million on Pennon Group Plc (history)
Earned 2.85 million on Gvc Holdings Plc (history)
Lost -4.28 million on Polymetal International Plc (history)
Lost -2.43 million on Whitbread Plc (history)
Result is 0,00 million on Amec Plc (history)
Result is 0,00 million on Intercontinental Hotels Grou (history)
Lost -0.23 million on Keller Group Plc (history)
Lost -2.02 million on Rotork Plc (history)
Earned 2.47 million on Howden Joinery Group Plc (history)
Lost -2.21 million on Gw Pharmaceuticals Plc (history)
Lost -0.49 million on Shaftesbury Plc (history)
Result is 0,00 million on Poundland Group Plc (history)
Earned 2.90 million on International Consolidated Airlines Group, S.a (history)
Earned 4.47 million on G4s Plc (history)
Earned 0.30 million on Telit Communications Plc (history)
Result is 0,00 million on Fenner Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Ophir Energy Plc (history)
Result is 0,00 million on Paysafe Group Plc (history)
Lost -0.29 million on Wm Morrison Supermarkets Plc (history)
Earned 0.08 million on Imi Plc (history)
Earned 1.67 million on Hunting Plc (history)
Result is 0,00 million on Brammer Plc (history)
Result is 0,00 million on Btg Plc (history)
Earned 0.77 million on Elementis Plc (history)
Earned 0.76 million on Genel Energy Plc (history)
Lost -0.37 million on Drax Group Plc (history)
Lost -2.22 million on Balfour Beatty Plc (history)
Result is 0,00 million on Betfair Group Plc (history)
Lost 0.00 million on Oxford Instruments Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Lost -0.05 million on Foxtons Group Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Earned 8.19 million on Petropavlovsk Plc (history)
Result is 0,00 million on Cape Plc (history)
Sum: 1,673.92 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

Dcc PlcSum change: 3.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-14--0.48%410,036-
2.2026-04-012026-04-134,634.00-0.59%504,002-
3.2026-03-062026-03-314,824.004,634.000.69%589,427111.99 M GBX
4.2026-02-252026-03-055,185.004,824.000.78%666,308240.54 M GBX
5.2026-02-192026-02-245,200.005,185.000.89%760,27511.40 M GBX
6.2026-02-092026-02-184,888.005,200.000.98%837,157-261.19 M GBX
7.2026-02-022026-02-064,636.004,888.001.09%931,123-234.64 M GBX
8.2026-01-272026-01-304,554.004,636.001.19%1,016,547-83.36 M GBX
9.2026-01-212026-01-264,376.004,554.001.29%1,101,971-196.15 M GBX
10.2026-01-162026-01-204,504.004,376.001.35%1,153,226147.61 M GBX
11.2026-01-132026-01-154,350.004,504.001.23%1,050,717-161.81 M GBX
12.2026-01-082026-01-124,498.004,350.001.11%948,208140.33 M GBX
13.2026-01-072026-01-074,412.004,498.001.04%888,411-76.40 M GBX
14.2026-01-062026-01-064,424.004,412.000.92%785,9029.43 M GBX
15.2026-01-022026-01-054,630.004,424.000.81%691,935142.54 M GBX
16.2025-12-312026-01-014,672.004,630.000.72%615,05425.83 M GBX
17.2025-12-302025-12-304,690.004,672.000.67%572,34210.30 M GBX
18.2025-12-292025-12-294,710.004,690.000.58%495,4609.91 M GBX
19.2023-02-132025-12-264,562.004,710.000.49%418,578-61.95 M GBX
20.2023-02-062023-02-104,761.004,562.000.51%435,66386.70 M GBX
21.2019-03-042023-02-036,500.004,761.000.46%392,951683.34 M GBX
22.2019-03-012019-03-016,525.006,500.000.5%427,12110.68 M GBX
23.2019-01-252019-02-286,445.006,525.000.49%418,578-33.49 M GBX
24.2019-01-172019-01-246,455.006,445.000.58%495,4604.95 M GBX
25.2019-01-072019-01-166,165.006,455.000.61%521,087-151.12 M GBX
26.2018-12-132019-01-046,120.006,165.000.51%435,663-19.60 M GBX

Spire Healthcare Group PlcSum change: 2.71 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-14--0.49%1,962,929-
2.2026-04-132026-04-13--0.5%2,002,989-
3.2018-10-082026-04-10137.50-0.48%1,922,869-
4.2018-09-202018-10-05164.00137.500.52%2,083,10855.20 M GBX
5.2018-09-192018-09-19166.70164.000.49%1,962,9295.30 M GBX
6.2018-09-112018-09-18171.50166.700.56%2,243,34810.77 M GBX
7.2018-08-312018-09-10171.90171.500.69%2,764,1251.11 M GBX
8.2018-08-232018-08-30169.90171.900.7%2,804,184-5.61 M GBX
9.2018-08-152018-08-22164.40169.900.61%2,443,646-13.44 M GBX
10.2018-08-132018-08-14162.00164.400.52%2,083,108-5.00 M GBX
11.2017-10-252018-08-10300.10162.000.4%1,602,391221.29 M GBX
12.2017-10-242017-10-24301.00300.100.51%2,043,0491.84 M GBX

Mj Gleeson PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-14--0.49%--
2.2026-04-082026-04-13--0.5%--

Taylor Wimpey PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-16 (ongoing)--0.52%18,244,531-

Rws Holdings PlcSum change: -0.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-142026-04-14--0.46%1,707,351-
2.2026-03-132026-04-1381.10-0.58%2,152,747-
3.2026-03-102026-03-1277.1081.100.65%2,412,562-9.65 M GBX
4.2026-02-252026-03-0972.7077.100.73%2,709,492-11.92 M GBX
5.2026-02-202026-02-2475.1072.700.6%2,226,9805.34 M GBX
6.2026-02-182026-02-1977.0075.100.52%1,930,0493.67 M GBX

Breedon Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-132026-04-13--0.48%--
2.2026-03-302026-04-10--0.59%--
3.2026-03-272026-03-27--0.6%--
4.2026-03-232026-03-26--0.51%--

Close Brothers Group PlcSum change: 3.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-102026-04-10--0.47%707,570-
2.2026-04-022026-04-09--0.59%888,226-
3.2026-03-202026-04-01--0.63%948,445-
4.2026-03-182026-03-19--0.52%782,844-
5.2025-05-212026-03-17370.20-0.46%692,516-
6.2025-05-162025-05-20345.00370.200.59%888,226-22.38 M GBX
7.2025-05-122025-05-15334.40345.000.69%1,038,773-11.01 M GBX
8.2025-05-072025-05-09321.80334.400.79%1,189,320-14.99 M GBX
9.2025-05-022025-05-06337.80321.800.87%1,309,75820.96 M GBX
10.2025-04-292025-05-01314.20337.800.98%1,475,359-34.82 M GBX
11.2025-04-242025-04-28302.00314.201.07%1,610,851-19.65 M GBX
12.2025-04-222025-04-23295.40302.001.15%1,731,289-11.43 M GBX
13.2025-04-112025-04-21273.60295.401.22%1,836,672-40.04 M GBX
14.2025-04-042025-04-10285.40273.601.1%1,656,01519.54 M GBX
15.2025-04-032025-04-03276.40285.401.02%1,535,578-13.82 M GBX
16.2025-04-022025-04-02270.40276.400.95%1,430,195-8.58 M GBX
17.2025-04-012025-04-01278.20270.400.87%1,309,75810.22 M GBX
18.2025-03-282025-03-31330.80278.200.71%1,068,88356.22 M GBX
19.2025-03-272025-03-27305.00330.800.62%933,391-24.08 M GBX
20.2025-03-262025-03-26302.20305.000.54%812,953-2.28 M GBX
21.2023-05-052025-03-25900.00302.200.49%737,680440.99 M GBX
22.2023-03-292023-05-04876.00900.000.5%752,734-18.07 M GBX

Victrex PlcSum change: 7.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-082026-04-16 (ongoing)--0.69%601,154-
2.2026-03-272026-04-07564.00-0.78%679,565-
3.2026-03-252026-03-26556.00564.000.88%766,689-6.13 M GBX
4.2026-03-112026-03-24629.00556.000.99%862,52562.96 M GBX
5.2026-03-022026-03-10707.00629.001.09%949,64874.07 M GBX
6.2026-02-252026-02-27691.00707.001.17%1,019,347-16.31 M GBX
7.2026-02-242026-02-24682.00691.001.2%1,045,485-9.41 M GBX
8.2026-02-182026-02-23703.00682.001.1%958,36120.13 M GBX
9.2026-02-122026-02-17707.00703.001%871,2373.48 M GBX
10.2026-02-092026-02-11672.00707.000.9%784,113-27.44 M GBX
11.2026-02-052026-02-06703.00672.000.8%696,99021.61 M GBX
12.2026-02-032026-02-04649.00703.000.73%636,003-34.34 M GBX
13.2026-01-302026-02-02655.00649.000.65%566,3043.40 M GBX
14.2026-01-272026-01-29740.00655.000.52%453,04338.51 M GBX
15.2023-07-172026-01-261,498.00740.000.49%426,906323.59 M GBX
16.2023-07-132023-07-141,557.001,498.000.5%435,61925.70 M GBX
17.2022-07-112023-07-121,849.001,557.000.49%426,906124.66 M GBX
18.2022-07-062022-07-081,719.001,849.000.51%444,331-57.76 M GBX
19.2020-03-172022-07-051,847.001,719.000.45%392,05750.18 M GBX
20.2020-03-162020-03-161,838.001,847.000.54%470,468-4.23 M GBX
21.2020-03-122020-03-131,952.001,838.000.51%444,33150.65 M GBX
22.2019-07-172020-03-112,044.001,952.000.49%426,90639.28 M GBX
23.2019-06-242019-07-162,204.002,044.000.51%444,33171.09 M GBX

Wizz Air Holdings PlcSum change: 2.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-072026-04-07--0.48%496,614-
2.2026-03-252026-04-06898.00902.000.51%527,652-2.11 M GBX
3.2026-03-202026-03-24870.00898.000.49%506,960-14.19 M GBX
4.2026-03-052026-03-191,102.00870.000.5%517,306120.01 M GBX
5.2024-08-282026-03-041,337.001,102.000.48%496,614116.70 M GBX
6.2024-08-092024-08-271,371.001,337.000.58%600,07520.40 M GBX
7.2024-08-082024-08-081,423.001,371.000.6%620,76732.28 M GBX
8.2024-08-052024-08-071,448.001,423.000.52%537,99813.45 M GBX

Raspberry Pi Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-04-012026-04-01--0.42%--
2.2026-03-182026-03-31--0.5%--

Easyjet PlcSum change: 24.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-272026-03-27356.10351.700.47%3,513,37315.46 M GBX
2.2026-03-192026-03-26367.20356.100.52%3,887,13643.15 M GBX
3.2026-03-182026-03-18361.90367.200.49%3,662,878-19.41 M GBX
4.2026-03-122026-03-17397.60361.900.5%3,737,631133.43 M GBX
5.2025-03-042026-03-11503.40397.600.49%3,662,878387.53 M GBX
6.2025-02-072025-03-03529.20503.400.5%3,737,63196.43 M GBX
7.2024-06-142025-02-06455.00529.200.49%3,662,878-271.79 M GBX
8.2024-06-122024-06-13459.30455.000.5%3,737,63116.07 M GBX
9.2024-06-112024-06-11459.70459.300.49%3,662,8781.47 M GBX
10.2024-06-062024-06-10487.30459.700.5%3,737,631103.16 M GBX
11.2019-07-222024-06-05926.10487.300.49%3,662,8781,607.29 M GBX
12.2019-06-212019-07-19751.49926.100.51%3,812,384-665.69 M GBX
13.2017-10-262019-06-201,099.54751.490.47%3,513,3731,222.82 M GBX
14.2017-10-112017-10-251,054.921,099.540.51%3,812,384-170.11 M GBX
15.2017-06-222017-10-101,121.431,054.920.48%3,588,126238.65 M GBX
16.2017-06-072017-06-211,127.321,121.430.58%4,335,65225.55 M GBX
17.2017-06-052017-06-061,169.421,127.320.69%5,157,931217.13 M GBX
18.2017-05-222017-06-021,055.761,169.420.72%5,382,189-611.73 M GBX
19.2017-05-182017-05-191,028.821,055.760.61%4,559,910-122.85 M GBX
20.2017-05-152017-05-171,089.441,028.820.59%4,410,404267.35 M GBX
21.2017-04-202017-05-12940.421,089.440.6%4,485,157-668.37 M GBX
22.2017-04-182017-04-19895.80940.420.59%4,410,404-196.80 M GBX
23.2017-04-122017-04-17907.58895.800.61%4,559,91053.75 M GBX
24.2017-04-042017-04-11856.23907.580.52%3,887,136-199.63 M GBX
25.2017-02-242017-04-03769.93856.230.49%3,662,878-316.09 M GBX
26.2017-02-162017-02-23803.61769.930.59%4,410,404148.53 M GBX
27.2017-02-132017-02-15797.71803.610.68%5,083,178-29.96 M GBX
28.2017-02-082017-02-10777.09797.710.76%5,681,199-117.19 M GBX
29.2017-02-032017-02-07787.19777.090.8%5,980,20960.42 M GBX
30.2017-01-312017-02-02810.76787.190.73%5,456,941128.64 M GBX
31.2017-01-272017-01-30837.70810.760.61%4,559,910122.85 M GBX
32.2017-01-262017-01-26848.65837.700.54%4,036,64144.18 M GBX
33.2016-10-132017-01-25755.62848.650.47%3,513,373-326.85 M GBX
34.2016-10-112016-10-12737.09755.620.51%3,812,384-70.61 M GBX
35.2016-09-012016-10-10930.31737.090.48%3,588,126693.29 M GBX
36.2016-08-012016-08-31876.43930.310.59%4,410,404-237.64 M GBX
37.2016-07-262016-07-29858.75876.430.68%5,083,178-89.87 M GBX
38.2016-07-222016-07-25898.32858.750.71%5,307,436210.02 M GBX
39.2016-06-282016-07-21858.75898.320.6%4,485,157-177.48 M GBX
40.2016-06-272016-06-271,105.43858.750.5%3,737,631922.00 M GBX

B&m European Value Retail PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-272026-03-27--0.47%--
2.2026-03-242026-03-26--0.5%--
3.2026-03-162026-03-23--0.49%--
4.2026-03-112026-03-13--0.5%--
5.2021-01-052026-03-10--0.49%--
6.2020-12-292021-01-04--0.51%--
7.2020-03-182020-12-28--0.41%--
8.2020-03-162020-03-17--0.58%--
9.2020-03-132020-03-13--0.61%--
10.2020-03-062020-03-12--0.5%--

Chemring Group PlcSum change: -1.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-262026-04-16 (ongoing)499.00-0.71%1,909,704-
2.2026-03-182026-03-25542.00499.000.6%1,613,83569.39 M GBX
3.2026-03-122026-03-17538.00542.000.59%1,586,937-6.35 M GBX
4.2026-02-252026-03-11531.00538.000.6%1,613,835-11.30 M GBX
5.2026-02-092026-02-24499.50531.000.5%1,344,862-42.36 M GBX
6.2025-08-112026-02-06535.00499.500.49%1,317,96546.79 M GBX
7.2025-08-082025-08-08535.00535.000.5%1,344,8620.00 M GBX
8.2025-05-092025-08-07420.00535.000.47%1,264,171-145.38 M GBX
9.2025-05-062025-05-08411.50420.000.57%1,533,143-13.03 M GBX
10.2025-04-072025-05-05373.50411.500.64%1,721,424-65.41 M GBX
11.2025-04-032025-04-04390.00373.500.53%1,425,55423.52 M GBX
12.2024-08-132025-04-02405.00390.000.48%1,291,06819.37 M GBX
13.2024-08-012024-08-12414.00405.000.5%1,344,86212.10 M GBX
14.2024-07-312024-07-31402.00414.000.49%1,317,965-15.82 M GBX
15.2024-06-282024-07-30377.00402.000.52%1,398,657-34.97 M GBX

On The Beach Group PlcSum change: 2.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-242026-04-16 (ongoing)167.00-0.52%753,506-
2.2023-09-132026-03-23104.00167.000.48%695,544-43.82 M GBX
3.2023-09-082023-09-1294.80104.000.57%825,959-7.60 M GBX
4.2023-08-302023-09-0797.3094.800.61%883,9212.21 M GBX
5.2023-08-232023-08-29102.0097.300.57%825,9593.88 M GBX
6.2023-08-182023-08-2298.70102.000.67%970,864-3.20 M GBX
7.2023-08-152023-08-17104.4098.700.76%1,101,2796.28 M GBX
8.2023-08-112023-08-1495.50104.400.89%1,289,655-11.48 M GBX
9.2023-08-102023-08-1092.1095.500.94%1,362,108-4.63 M GBX
10.2023-08-032023-08-0982.8092.101.09%1,579,466-14.69 M GBX
11.2023-07-262023-08-0290.0082.801.18%1,709,88012.31 M GBX
12.2023-07-242023-07-2594.7090.001.2%1,738,8618.17 M GBX
13.2023-07-192023-07-2195.4094.701.19%1,724,3711.21 M GBX
14.2023-07-132023-07-18104.8095.401.2%1,738,86116.35 M GBX
15.2023-07-072023-07-1296.20104.801.13%1,637,428-14.08 M GBX
16.2023-06-272023-07-0698.4096.201%1,449,0513.19 M GBX
17.2023-06-192023-06-26119.0098.400.91%1,318,63627.16 M GBX
18.2023-06-152023-06-16114.80119.000.82%1,188,222-4.99 M GBX
19.2023-06-122023-06-14102.00114.800.7%1,014,336-12.98 M GBX
20.2023-06-072023-06-09101.20102.000.6%869,431-0.70 M GBX
21.2023-06-052023-06-06102.20101.200.51%739,0160.74 M GBX
22.2018-08-282023-06-02503.00102.200.45%652,073261.35 M GBX
23.2018-08-092018-08-27415.50503.000.56%811,469-71.00 M GBX
24.2018-08-062018-08-08430.50415.500.68%985,35514.78 M GBX
25.2018-07-202018-08-03461.50430.500.79%1,144,75035.49 M GBX
26.2018-07-122018-07-19479.00461.500.89%1,289,65522.57 M GBX
27.2018-06-292018-07-11510.00479.000.9%1,304,14640.43 M GBX
28.2018-06-212018-06-28524.00510.000.8%1,159,24116.23 M GBX
29.2018-06-072018-06-20483.00524.000.72%1,043,317-42.78 M GBX
30.2018-05-252018-06-06468.00483.000.64%927,393-13.91 M GBX
31.2018-05-232018-05-24495.00468.000.53%767,99720.74 M GBX

Ibstock PlcSum change: 3.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-102026-04-16 (ongoing)102.40-0.61%2,408,853-
2.2026-03-092026-03-09109.20102.400.55%2,171,91614.77 M GBX
3.2026-02-172026-03-06135.80109.200.48%1,895,49150.42 M GBX
4.2026-02-112026-02-16130.20135.800.57%2,250,895-12.61 M GBX
5.2026-01-302026-02-10128.00130.200.69%2,724,768-5.99 M GBX
6.2025-12-102026-01-29131.00128.000.79%3,119,6629.36 M GBX
7.2025-12-042025-12-09134.60131.000.88%3,475,06612.51 M GBX
8.2025-11-252025-12-03127.80134.600.99%3,909,450-26.58 M GBX
9.2025-11-062025-11-24134.20127.801.02%4,027,91825.78 M GBX
10.2025-11-032025-11-05136.60134.200.91%3,593,5348.62 M GBX
11.2025-10-292025-10-31135.60136.600.8%3,159,151-3.16 M GBX
12.2025-10-232025-10-28137.80135.600.71%2,803,7476.17 M GBX
13.2025-10-172025-10-22124.00137.800.62%2,448,342-33.79 M GBX
14.2025-10-132025-10-16128.40124.000.51%2,013,9598.86 M GBX
15.2025-08-212025-10-10142.00128.400.49%1,934,98026.32 M GBX
16.2025-08-072025-08-20149.60142.000.51%2,013,95915.31 M GBX
17.2025-08-062025-08-06147.40149.600.49%1,934,980-4.26 M GBX
18.2025-07-302025-08-05148.20147.400.58%2,290,3851.83 M GBX
19.2025-07-162025-07-29151.20148.200.61%2,408,8537.23 M GBX
20.2025-07-032025-07-15145.20151.200.59%2,329,874-13.98 M GBX
21.2025-06-272025-07-02150.80145.200.69%2,724,76815.26 M GBX
22.2025-06-202025-06-26151.00150.800.72%2,843,2360.57 M GBX
23.2025-06-182025-06-19157.00151.000.62%2,448,34214.69 M GBX
24.2025-06-122025-06-17163.00157.000.5%1,974,46911.85 M GBX
25.2024-11-142025-06-11188.60163.000.49%1,934,98049.54 M GBX
26.2024-09-022024-11-13183.80188.600.5%1,974,469-9.48 M GBX
27.2024-06-032024-08-30160.00183.800.49%1,934,980-46.05 M GBX
28.2024-04-292024-05-31147.60160.000.5%1,974,469-24.48 M GBX
29.2020-05-292024-04-26192.00147.600.49%1,934,98085.91 M GBX
30.2020-05-152020-05-28181.00192.000.51%2,013,959-22.15 M GBX
31.2020-04-282020-05-14194.80181.000.48%1,895,49126.16 M GBX
32.2020-03-302020-04-27148.30194.800.55%2,171,916-100.99 M GBX
33.2020-03-172020-03-27167.20148.300.41%1,619,06530.60 M GBX
34.2020-03-162020-03-16188.60167.200.51%2,013,95943.10 M GBX
35.2020-03-132020-03-13182.20188.600.53%2,092,938-13.39 M GBX
36.2018-07-202020-03-12277.00182.200.49%1,934,980183.44 M GBX
37.2018-07-182018-07-19280.40277.000.5%1,974,4696.71 M GBX

Xps Pensions Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-03-062026-03-06--0.49%--
2.2026-02-192026-03-05--0.5%--

Watches Of Switzerland Group Ltd.Sum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-02-252026-02-25--0.48%--
2.2026-01-192026-02-24--0.58%--
3.2026-01-162026-01-16--0.6%--
4.2026-01-082026-01-15--0.5%--
5.2023-03-022026-01-07--0.49%--
6.2023-02-272023-03-01--0.5%--
7.2023-02-222023-02-24--0.49%--
8.2023-02-212023-02-21--0.5%--
9.2023-01-182023-02-20--0.48%--
10.2022-12-282023-01-17--0.52%--

Baltic Classifieds Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-02-202026-02-20--0.48%--
2.2026-01-092026-02-19--0.5%--

Auction Technology Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-02-162026-02-16--0.48%--
2.2026-02-112026-02-13--0.59%--
3.2026-02-032026-02-10--0.63%--
4.2026-01-292026-02-02--0.5%--
5.2025-09-012026-01-28--0.49%--
6.2025-08-262025-08-29--0.58%--
7.2025-07-042025-08-25--0.6%--
8.2025-06-032025-07-03--0.58%--
9.2025-06-022025-06-02--0.61%--
10.2025-05-232025-05-30--0.5%--
11.2024-09-032025-05-22--0.48%--
12.2024-08-282024-09-02--0.59%--
13.2024-08-192024-08-27--0.69%--
14.2024-08-062024-08-16--0.78%--
15.2024-07-222024-08-05--0.81%--
16.2024-07-162024-07-19--0.71%--
17.2024-07-092024-07-15--0.6%--
18.2024-07-032024-07-08--0.5%--

Serica EnergySum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-192026-01-19--0.47%--
2.2026-01-142026-01-16--0.58%--
3.2026-01-062026-01-13--0.68%--
4.2025-12-302026-01-05--0.79%--
5.2025-12-222025-12-29--0.88%--
6.2025-12-182025-12-19--0.97%--
7.2025-12-092025-12-17--1%--
8.2025-11-122025-12-08--0.99%--
9.2025-10-222025-11-11--1%--
10.2025-10-202025-10-21--0.91%--
11.2025-10-152025-10-17--0.8%--
12.2025-10-132025-10-14--0.7%--
13.2025-10-072025-10-10--0.69%--
14.2025-10-062025-10-06--0.74%--
15.2025-10-022025-10-03--0.84%--
16.2025-09-262025-10-01--0.9%--
17.2025-09-242025-09-25--0.83%--
18.2025-09-192025-09-23--0.73%--
19.2025-09-172025-09-18--0.62%--
20.2025-09-152025-09-16--0.52%--

Bloomsbury Publishing PlcSum change: 0.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-132026-01-13485.50485.000.49%398,8390.20 M GBX
2.2026-01-052026-01-12473.50485.500.59%480,235-5.76 M GBX
3.2025-12-232026-01-02479.50473.500.6%488,3742.93 M GBX
4.2025-12-032025-12-22493.50479.500.51%415,1185.81 M GBX

Card Factory PlcSum change: 2.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-122026-01-1267.3065.800.45%1,556,4512.33 M GBX
2.2026-01-082026-01-0966.1067.300.55%1,902,329-2.28 M GBX
3.2026-01-052026-01-0767.1066.100.69%2,386,5582.39 M GBX
4.2025-12-292026-01-0269.1067.100.7%2,421,1464.84 M GBX
5.2025-12-232025-12-2669.9069.100.62%2,144,4441.72 M GBX
6.2025-12-192025-12-2272.1069.900.5%1,729,3903.80 M GBX
7.2025-02-062025-12-1894.1072.100.49%1,694,80237.29 M GBX
8.2025-01-302025-02-0593.6094.100.59%2,040,680-1.02 M GBX
9.2025-01-212025-01-2997.1093.600.63%2,179,0317.63 M GBX
10.2025-01-162025-01-2095.2097.100.51%1,763,978-3.35 M GBX
11.2025-01-062025-01-1596.9095.200.49%1,694,8022.88 M GBX
12.2024-12-312025-01-0396.7096.900.59%2,040,680-0.41 M GBX
13.2024-12-192024-12-3095.3096.700.67%2,317,383-3.24 M GBX
14.2024-12-052024-12-1890.3095.300.78%2,697,848-13.49 M GBX
15.2024-12-042024-12-0491.3090.300.8%2,767,0242.77 M GBX
16.2024-11-272024-12-0389.6091.300.7%2,421,146-4.12 M GBX
17.2024-11-252024-11-2686.4089.600.6%2,075,268-6.64 M GBX
18.2024-10-312024-11-2290.9086.400.52%1,798,5668.09 M GBX
19.2024-10-252024-10-3088.0090.900.49%1,694,802-4.91 M GBX
20.2024-10-232024-10-2488.0088.000.5%1,729,3900.00 M GBX
21.2018-10-232024-10-22180.9088.000.49%1,694,802157.45 M GBX
22.2018-10-092018-10-22187.20180.900.59%2,040,68012.86 M GBX
23.2018-09-112018-10-08192.30187.200.69%2,386,55812.17 M GBX
24.2018-08-202018-09-10177.50192.300.71%2,455,734-36.34 M GBX
25.2018-08-152018-08-17178.00177.500.61%2,109,8561.05 M GBX
26.2018-08-102018-08-14188.10178.000.51%1,763,97817.82 M GBX
27.2018-07-312018-08-09210.20188.100.49%1,694,80237.46 M GBX
28.2018-07-132018-07-30203.60210.200.5%1,729,390-11.41 M GBX
29.2018-06-142018-07-12197.00203.600.48%1,660,214-10.96 M GBX
30.2018-06-112018-06-13198.40197.000.5%1,729,3902.42 M GBX

Cvs Group PlcSum change: -2.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-092026-01-091,320.001,358.000.49%343,768-13.06 M GBX
2.2026-01-082026-01-081,322.001,320.000.54%378,8460.76 M GBX
3.2026-01-022026-01-071,284.001,322.000.68%477,066-18.13 M GBX
4.2025-12-172026-01-011,246.001,284.000.7%491,097-18.66 M GBX
5.2025-12-112025-12-161,222.001,246.000.6%420,940-10.10 M GBX
6.2025-12-022025-12-101,222.001,222.000.5%350,7840.00 M GBX
7.2025-03-182025-12-011,058.001,222.000.47%329,737-54.08 M GBX
8.2025-02-182025-03-171,072.001,058.000.58%406,9095.70 M GBX
9.2025-02-042025-02-17968.001,072.000.6%420,940-43.78 M GBX
10.2024-12-302025-02-03831.00968.000.59%413,925-56.71 M GBX
11.2024-12-092024-12-27870.00831.000.6%420,94016.42 M GBX
12.2024-12-022024-12-06850.00870.000.5%350,784-7.02 M GBX
13.2024-11-292024-11-29822.00850.000.49%343,768-9.63 M GBX
14.2024-11-252024-11-28832.00822.000.5%350,7843.51 M GBX

Trainline PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2026-01-062026-01-06--0.49%1,800,683-
2.2026-01-052026-01-05--0.5%1,837,431-
3.2025-12-312026-01-02--0.49%1,800,683-
4.2025-12-182025-12-30--0.58%2,131,420-
5.2025-12-092025-12-17--0.66%2,425,409-
6.2025-12-042025-12-08--0.53%1,947,677-

Capita PlcSum change: -2.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-12-182025-12-18389.50395.000.47%562,968-3.10 M GBX
2.2025-12-152025-12-17392.00389.500.58%694,7261.74 M GBX
3.2025-12-112025-12-12385.00392.000.66%790,550-5.53 M GBX
4.2025-12-042025-12-10351.50385.000.79%946,265-31.70 M GBX
5.2025-10-232025-12-03334.00351.500.8%958,243-16.77 M GBX
6.2025-10-202025-10-22302.00334.000.7%838,462-26.83 M GBX
7.2025-10-092025-10-17321.00302.000.68%814,50615.48 M GBX
8.2025-10-032025-10-08331.00321.000.78%934,2879.34 M GBX
9.2025-09-302025-10-02321.50331.000.87%1,042,089-9.90 M GBX
10.2025-09-232025-09-29263.00321.500.98%1,173,847-68.67 M GBX
11.2025-09-092025-09-22245.00263.001.09%1,305,606-23.50 M GBX
12.2025-09-032025-09-08236.50245.001.11%1,329,562-11.30 M GBX
13.2025-08-262025-09-02236.50236.501%1,197,8030.00 M GBX
14.2025-08-212025-08-25232.50236.500.93%1,113,957-4.46 M GBX
15.2025-08-152025-08-20236.00232.500.8%958,2433.35 M GBX
16.2025-08-122025-08-14247.50236.000.71%850,4409.78 M GBX
17.2025-08-082025-08-11247.00247.500.61%730,660-0.37 M GBX
18.2025-08-072025-08-07260.50247.000.55%658,7928.89 M GBX
19.2025-07-282025-08-06309.50260.500.49%586,92428.76 M GBX
20.2025-07-082025-07-25343.50309.500.59%706,70424.03 M GBX
21.2025-06-272025-07-07319.50343.500.6%718,682-17.25 M GBX
22.2025-06-062025-06-26244.40319.500.52%622,858-46.78 M GBX
23.2024-05-202025-06-0514.58244.400.48%574,946-132.13 M GBX
24.2024-03-212024-05-1713.1514.580.5%598,902-0.86 M GBX
25.2018-02-212024-03-20110.0113.150.49%586,92456.85 M GBX
26.2018-02-072018-02-20120.40110.010.5%598,9026.23 M GBX

Fevertree Drinks PlcSum change: 0.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-12-112025-12-11818.00826.000.49%564,286-4.51 M GBX
2.2025-12-042025-12-10806.00818.000.59%679,446-8.15 M GBX
3.2025-11-202025-12-03774.00806.000.69%794,606-25.43 M GBX
4.2025-10-142025-11-19787.00774.000.71%817,63810.63 M GBX
5.2025-10-092025-10-13815.00787.000.6%690,96219.35 M GBX
6.2025-10-022025-10-08862.00815.000.5%575,80227.06 M GBX
7.2022-11-182025-10-011,043.00862.000.49%564,286102.14 M GBX
8.2022-11-152022-11-171,123.001,043.000.58%667,93053.43 M GBX
9.2022-10-212022-11-14940.501,123.000.6%690,962-126.10 M GBX
10.2022-10-172022-10-20971.00940.500.52%598,83418.26 M GBX

Essentra PlcSum change: 5.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-12-092025-12-0996.3097.300.49%1,393,307-1.39 M GBX
2.2025-12-022025-12-0898.4096.300.58%1,649,2213.46 M GBX
3.2025-11-182025-12-0192.2098.400.62%1,762,960-10.93 M GBX
4.2025-11-112025-11-1790.9092.200.51%1,450,177-1.89 M GBX
5.2024-11-012025-11-10148.4090.900.49%1,393,30780.12 M GBX
6.2024-10-142024-10-31150.60148.400.59%1,677,6553.69 M GBX
7.2024-10-032024-10-11150.00150.600.62%1,762,960-1.06 M GBX
8.2024-09-252024-10-02150.40150.000.5%1,421,7420.57 M GBX
9.2017-01-262024-09-24418.00150.400.46%1,308,003350.02 M GBX
10.2017-01-252017-01-25421.40418.000.5%1,421,7424.83 M GBX
11.2017-01-172017-01-24449.00421.400.49%1,393,30738.46 M GBX
12.2017-01-052017-01-16459.00449.000.59%1,677,65516.78 M GBX
13.2016-12-162017-01-04438.40459.000.68%1,933,569-39.83 M GBX
14.2016-11-282016-12-15394.50438.400.7%1,990,439-87.38 M GBX
15.2016-11-242016-11-25386.30394.500.61%1,734,525-14.22 M GBX
16.2016-11-212016-11-23494.30386.300.53%1,507,046162.76 M GBX
17.2016-09-142016-11-18511.50494.300.49%1,393,30723.96 M GBX
18.2016-08-252016-09-13512.00511.500.52%1,478,6120.74 M GBX

Croda International PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-282025-11-28--0.49%682,835-
2.2025-11-122025-11-27--0.5%696,771-

Diversified Energy Company PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-132025-11-21--0.58%--
2.2025-10-282025-11-12--0.61%--
3.2025-10-242025-10-27--0.59%--
4.2025-10-232025-10-23--0.6%--
5.2025-10-162025-10-22--0.51%--
6.2024-11-292025-10-15--0.45%--
7.2024-11-252024-11-28--0.55%--
8.2024-11-192024-11-22--0.68%--
9.2024-10-222024-11-18--0.78%--
10.2024-10-152024-10-21--0.89%--
11.2024-10-102024-10-14--0.98%--
12.2024-10-012024-10-09--1.01%--
13.2024-09-202024-09-30--0.92%--
14.2024-09-182024-09-19--0.83%--
15.2024-09-162024-09-17--0.73%--
16.2024-09-102024-09-13--0.61%--
17.2024-09-052024-09-09--0.5%--

Secure Trust Bank PlcSum change: -0.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-132025-11-131,010.001,020.000.49%91,754-0.92 M GBX
2.2025-10-292025-11-12960.001,010.000.59%110,479-5.52 M GBX
3.2025-10-232025-10-28914.00960.000.61%114,225-5.25 M GBX
4.2025-10-222025-10-22888.00914.000.56%104,862-2.73 M GBX

Gulf Keystone Petroleum LimitedSum change: -1.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-102025-11-10174.20174.800.48%1,043,728-0.63 M GBX
2.2025-11-062025-11-07178.60174.200.5%1,087,2174.78 M GBX
3.2025-10-302025-11-05174.20178.600.49%1,065,473-4.69 M GBX
4.2025-10-272025-10-29178.60174.200.5%1,087,2174.78 M GBX
5.2025-09-292025-10-24219.00178.600.48%1,043,72842.17 M GBX
6.2025-09-262025-09-26208.50219.000.54%1,174,194-12.33 M GBX
7.2024-02-212025-09-2595.65208.500.49%1,065,473-120.24 M GBX
8.2024-02-162024-02-2099.1595.650.59%1,282,9164.49 M GBX
9.2024-02-082024-02-1599.5099.150.62%1,348,1490.47 M GBX
10.2024-02-062024-02-0799.3099.500.53%1,152,450-0.23 M GBX
11.2023-12-272024-02-05133.3099.300.48%1,043,72835.49 M GBX
12.2023-12-192023-12-26115.40133.300.5%1,087,217-19.46 M GBX
13.2023-11-232023-12-18126.90115.400.49%1,065,47312.25 M GBX
14.2023-11-022023-11-22120.70126.900.51%1,108,961-6.88 M GBX
15.2023-10-302023-11-01120.50120.700.49%1,065,473-0.21 M GBX
16.2023-10-242023-10-27116.40120.500.56%1,217,683-4.99 M GBX
17.2023-10-182023-10-23122.20116.400.68%1,478,6158.58 M GBX
18.2023-10-172023-10-17124.10122.200.75%1,630,8253.10 M GBX
19.2023-10-122023-10-16120.00124.100.81%1,761,291-7.22 M GBX
20.2023-10-062023-10-11113.20120.000.72%1,565,592-10.65 M GBX
21.2023-10-032023-10-05125.00113.200.64%1,391,63816.42 M GBX
22.2023-09-262023-10-02110.00125.000.59%1,282,916-19.24 M GBX
23.2023-09-222023-09-25102.80110.000.6%1,304,660-9.39 M GBX
24.2023-09-152023-09-2184.80102.800.54%1,174,194-21.14 M GBX

Ncc Group PlcSum change: -0.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-222025-10-22145.60157.800.47%1,313,246-16.02 M GBX
2.2025-09-292025-10-21143.00145.600.5%1,397,070-3.63 M GBX
3.2023-05-252025-09-2696.10143.000.49%1,369,129-64.21 M GBX
4.2023-05-172023-05-24100.4096.100.59%1,648,5437.09 M GBX
5.2023-05-122023-05-16101.20100.400.67%1,872,0741.50 M GBX
6.2023-04-252023-05-11102.60101.200.74%2,067,6642.89 M GBX
7.2023-04-242023-04-24101.60102.600.69%1,927,957-1.93 M GBX
8.2023-04-212023-04-21100.20101.600.7%1,955,898-2.74 M GBX
9.2023-04-142023-04-2093.70100.200.6%1,676,484-10.90 M GBX
10.2023-04-122023-04-1390.3093.700.53%1,480,894-5.04 M GBX
11.2017-10-252023-04-11225.5090.300.49%1,369,129185.11 M GBX
12.2017-09-262017-10-24208.00225.500.5%1,397,070-24.45 M GBX
13.2017-07-192017-09-25185.00208.000.49%1,369,129-31.49 M GBX
14.2017-07-112017-07-18163.00185.000.51%1,425,012-31.35 M GBX
15.2017-07-062017-07-10163.75163.000.48%1,341,1871.01 M GBX
16.2017-07-052017-07-05162.50163.750.5%1,397,070-1.75 M GBX
17.2017-06-262017-07-04169.00162.500.49%1,369,1298.90 M GBX
18.2017-06-162017-06-23158.75169.000.58%1,620,602-16.61 M GBX
19.2017-06-062017-06-15162.50158.750.68%1,900,0167.13 M GBX
20.2017-05-262017-06-05158.25162.500.79%2,207,371-9.38 M GBX
21.2017-05-242017-05-25161.00158.250.86%2,402,9616.61 M GBX
22.2017-05-222017-05-23167.25161.000.96%2,682,37516.76 M GBX
23.2017-05-182017-05-19157.75167.251.06%2,961,789-28.14 M GBX
24.2017-05-162017-05-17141.75157.751.1%3,073,555-49.18 M GBX
25.2017-05-152017-05-15138.00141.751.07%2,989,730-11.21 M GBX
26.2017-04-282017-05-12139.00138.001.18%3,297,0863.30 M GBX
27.2017-04-262017-04-27133.00139.001.26%3,520,617-21.12 M GBX
28.2017-04-202017-04-25128.25133.001.39%3,883,855-18.45 M GBX
29.2017-04-112017-04-19128.25128.251.48%4,135,3280.00 M GBX
30.2017-04-072017-04-10128.75128.251.5%4,191,2112.10 M GBX
31.2017-03-232017-04-06111.25128.751.44%4,023,562-70.41 M GBX
32.2017-03-212017-03-22111.50111.251.34%3,744,1480.94 M GBX
33.2017-03-162017-03-20111.25111.501.2%3,352,969-0.84 M GBX
34.2017-03-152017-03-15113.00111.251.08%3,017,6725.28 M GBX
35.2017-03-102017-03-14110.50113.000.9%2,514,726-6.29 M GBX
36.2017-03-092017-03-09110.75110.500.89%2,486,7850.62 M GBX
37.2017-03-082017-03-08112.75110.750.9%2,514,7265.03 M GBX
38.2017-03-012017-03-07118.00112.750.81%2,263,25411.88 M GBX
39.2017-02-242017-02-28118.00118.000.7%1,955,8980.00 M GBX
40.2017-02-222017-02-23126.50118.000.62%1,732,36714.73 M GBX
41.2017-02-152017-02-21185.00126.500.52%1,452,95385.00 M GBX

Mondi PlcSum change: 9.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-222025-10-22819.80834.600.49%2,159,909-31.97 M GBX
2.2025-10-092025-10-21848.00819.800.52%2,292,14964.64 M GBX
3.2024-10-312025-10-081,248.50848.000.49%2,159,909865.04 M GBX
4.2024-10-292024-10-301,269.001,248.500.5%2,203,98945.18 M GBX

Energean PlcSum change: 1.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20890.50886.500.48%886,6373.55 M GBX
2.2025-10-172025-10-17903.00890.500.5%923,58011.54 M GBX
3.2023-12-152025-10-16985.00903.000.47%868,16571.19 M GBX
4.2023-12-132023-12-14985.00985.000.5%923,5800.00 M GBX
5.2023-12-112023-12-121,008.00985.000.49%905,10820.82 M GBX
6.2023-12-082023-12-08992.501,008.000.5%923,580-14.32 M GBX
7.2023-12-012023-12-071,007.00992.500.49%905,10813.12 M GBX
8.2023-11-302023-11-301,036.001,007.000.5%923,58026.78 M GBX

Synthomer PlcSum change: 0.11 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-162025-10-1659.4059.600.49%801,008-0.16 M GBX
2.2025-10-062025-10-1571.0059.400.59%964,48011.19 M GBX
3.2025-09-242025-10-0373.5071.000.6%980,8272.45 M GBX
4.2025-09-152025-09-2360.0073.500.59%964,480-13.02 M GBX
5.2025-09-032025-09-1259.6060.000.69%1,127,951-0.45 M GBX
6.2025-09-012025-09-0260.6059.600.71%1,160,6451.16 M GBX
7.2025-08-262025-08-2965.4060.600.68%1,111,6045.34 M GBX
8.2025-08-202025-08-2565.3065.400.7%1,144,298-0.11 M GBX
9.2025-08-152025-08-1967.8065.300.61%997,1742.49 M GBX
10.2025-08-122025-08-1459.6067.800.52%850,050-6.97 M GBX
11.2022-11-212025-08-1150.6459.600.48%784,661-7.03 M GBX
12.2022-11-152022-11-1857.0150.640.59%964,4806.15 M GBX
13.2022-11-032022-11-1442.9857.010.62%1,013,521-14.22 M GBX
14.2022-11-022022-11-0244.5642.980.55%899,0911.42 M GBX
15.2022-10-102022-11-0136.8744.560.49%801,008-6.17 M GBX
16.2022-10-032022-10-0739.2236.870.52%850,0502.00 M GBX
17.2022-09-132022-09-3070.9739.220.48%784,66124.91 M GBX
18.2022-09-052022-09-1269.9470.970.59%964,480-0.99 M GBX
19.2022-09-022022-09-0268.7669.940.6%980,827-1.16 M GBX
20.2022-08-262022-09-0174.4068.760.5%817,3564.61 M GBX

Costain Group PlcSum change: -0.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-152025-10-15150.00151.400.48%1,275,692-1.79 M GBX
2.2025-09-252025-10-14128.80150.000.59%1,568,038-33.24 M GBX
3.2025-09-162025-09-24126.40128.800.62%1,647,769-3.95 M GBX
4.2025-09-112025-09-15129.00126.400.53%1,408,5773.66 M GBX

Rentokil Initial PlcSum change: 12.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-082025-10-08409.90415.000.48%12,077,951-61.60 M GBX
2.2025-09-232025-10-07359.00409.900.51%12,832,823-653.19 M GBX
3.2024-11-222025-09-22397.00359.000.49%12,329,575468.52 M GBX
4.2024-10-282024-11-21376.80397.000.5%12,581,199-254.14 M GBX
5.2024-10-162024-10-25350.00376.800.49%12,329,575-330.43 M GBX
6.2024-10-042024-10-15362.00350.000.59%14,845,815178.15 M GBX
7.2024-09-202024-10-03369.40362.000.62%15,600,687115.45 M GBX
8.2024-09-172024-09-19375.80369.400.51%12,832,82382.13 M GBX
9.2022-11-142024-09-16542.00375.800.48%12,077,9512,007.36 M GBX
10.2022-11-042022-11-11520.40542.000.53%13,336,071-288.06 M GBX

Kitwave Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-08-112025-08-11--0.47%--
2.2025-07-162025-08-08--0.51%--

Hochschild Mining PlcSum change: -2.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-282025-07-28279.60279.600.47%2,417,9550.00 M GBX
2.2025-07-212025-07-25271.80279.600.59%3,035,305-23.68 M GBX
3.2025-07-172025-07-18267.60271.800.6%3,086,751-12.96 M GBX
4.2025-07-152025-07-16288.60267.600.59%3,035,30563.74 M GBX
5.2025-07-022025-07-14269.20288.600.61%3,138,196-60.88 M GBX
6.2025-06-232025-07-01246.00269.200.58%2,983,859-69.23 M GBX
7.2025-06-192025-06-20245.20246.000.6%3,086,751-2.47 M GBX
8.2025-06-172025-06-18244.20245.200.5%2,572,292-2.57 M GBX
9.2025-03-142025-06-16223.00244.200.47%2,417,955-51.26 M GBX
10.2025-03-102025-03-13197.60223.000.59%3,035,305-77.10 M GBX
11.2025-02-202025-03-07189.00197.600.6%3,086,751-26.55 M GBX
12.2025-02-062025-02-19183.60189.000.52%2,675,184-14.45 M GBX
13.2021-07-202025-02-05153.90183.600.47%2,417,955-71.81 M GBX
14.2021-07-192021-07-19159.20153.900.5%2,572,29213.63 M GBX
15.2021-07-162021-07-16159.00159.200.49%2,520,846-0.50 M GBX
16.2021-07-072021-07-15161.50159.000.59%3,035,3057.59 M GBX
17.2021-06-222021-07-06161.00161.500.62%3,189,642-1.59 M GBX
18.2021-06-112021-06-21179.70161.000.5%2,572,29248.10 M GBX

J D Wetherspoon PlcSum change: -0.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-162025-06-16715.00727.000.49%516,488-6.20 M GBX
2.2025-05-282025-06-13732.50715.000.5%527,0289.22 M GBX
3.2025-05-232025-05-27726.00732.500.49%516,488-3.36 M GBX
4.2025-05-082025-05-22730.00726.000.57%600,8122.40 M GBX
5.2025-05-072025-05-07688.00730.000.6%632,434-26.56 M GBX
6.2025-04-232025-05-06624.00688.000.51%537,569-34.40 M GBX
7.2017-06-012025-04-221,029.00624.000.49%516,488209.18 M GBX
8.2017-05-302017-05-311,041.001,029.000.5%527,0286.32 M GBX
9.2017-05-092017-05-291,046.001,041.000.49%516,4882.58 M GBX
10.2017-05-042017-05-081,040.001,046.000.51%537,569-3.23 M GBX
11.2015-11-122017-05-03705.501,040.000.49%516,488-172.77 M GBX
12.2015-10-272015-11-11771.00705.500.59%621,89340.73 M GBX
13.2015-10-142015-10-26750.50771.000.69%727,299-14.91 M GBX
14.2015-09-252015-10-13712.00750.500.78%822,164-31.65 M GBX
15.2015-08-122015-09-24729.00712.000.8%843,24514.34 M GBX
16.2015-08-072015-08-11722.00729.000.73%769,461-5.39 M GBX
17.2015-08-042015-08-06718.00722.000.62%653,515-2.61 M GBX
18.2015-08-032015-08-03715.50718.000.56%590,272-1.48 M GBX

Ricardo PlcSum change: -0.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-142025-05-14269.00273.000.48%298,622-1.19 M GBX
2.2025-05-022025-05-13247.00269.000.59%367,057-8.08 M GBX
3.2025-04-222025-05-01227.00247.000.69%429,270-8.59 M GBX
4.2025-04-152025-04-21233.00227.000.71%441,7122.65 M GBX
5.2025-04-022025-04-14255.00233.000.6%373,2788.21 M GBX
6.2025-04-012025-04-01251.00255.000.59%367,057-1.47 M GBX
7.2025-03-312025-03-31259.00251.000.6%373,2782.99 M GBX
8.2025-03-172025-03-28248.00259.000.51%317,286-3.49 M GBX
9.2025-03-142025-03-14226.00248.000.49%304,844-6.71 M GBX
10.2025-03-132025-03-13223.00226.000.5%311,065-0.93 M GBX

Barratt Developments PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-022025-05-02--0.48%6,925,632-
2.2025-03-142025-05-01--0.51%7,358,484-

Indivior PlcSum change: -2.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-252025-04-25772.00815.500.44%548,988-23.88 M GBX
2.2025-04-222025-04-24688.50772.000.55%686,235-57.30 M GBX
3.2025-04-032025-04-21740.00688.500.69%860,91344.34 M GBX
4.2025-03-282025-04-02756.50740.000.71%885,86714.62 M GBX
5.2025-03-122025-03-27740.50756.500.6%748,620-11.98 M GBX
6.2025-03-062025-03-11755.00740.500.53%661,2819.59 M GBX
7.2018-07-202025-03-05346.80755.000.44%548,988-224.10 M GBX
8.2018-07-172018-07-19340.50346.800.57%711,189-4.48 M GBX
9.2018-07-122018-07-16266.50340.500.6%748,620-55.40 M GBX
10.2018-07-032018-07-11375.00266.500.51%636,32769.04 M GBX

Senior PlcSum change: 0.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-012025-04-01148.80147.400.49%2,019,2222.83 M GBX
2.2025-03-312025-03-31153.40148.800.5%2,060,4319.48 M GBX
3.2025-01-092025-03-28155.20153.400.49%2,019,2223.63 M GBX
4.2024-12-132025-01-08154.00155.200.59%2,431,308-2.92 M GBX
5.2024-11-112024-12-12143.20154.000.6%2,472,517-26.70 M GBX
6.2024-10-172024-11-08135.00143.200.51%2,101,639-17.23 M GBX
7.2016-11-232024-10-16180.00135.000.48%1,978,01389.01 M GBX
8.2016-11-182016-11-22180.20180.000.5%2,060,4310.41 M GBX

Urban Logistics Reit PlcSum change: -0.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-262025-03-26129.00132.400.47%2,185,914-7.43 M GBX
2.2025-03-212025-03-25127.60129.000.59%2,744,019-3.84 M GBX
3.2025-03-192025-03-20131.00127.600.64%2,976,56310.12 M GBX
4.2025-03-122025-03-18125.80131.000.77%3,581,178-18.62 M GBX
5.2025-02-182025-03-11117.00125.800.8%3,720,704-32.74 M GBX
6.2025-02-032025-02-17109.60117.000.71%3,302,125-24.44 M GBX
7.2025-01-142025-01-31100.80109.600.6%2,790,528-24.56 M GBX
8.2024-12-312025-01-13101.80100.800.59%2,744,0192.74 M GBX
9.2024-12-242024-12-30102.00101.800.61%2,837,0370.57 M GBX
10.2024-12-132024-12-23108.00102.000.5%2,325,44013.95 M GBX

Volex PlcSum change: -0.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-242025-02-24276.50279.000.49%899,918-2.25 M GBX
2.2025-01-172025-02-21278.00276.500.59%1,083,5751.63 M GBX
3.2024-12-302025-01-16280.50278.000.6%1,101,9412.75 M GBX
4.2024-12-182024-12-27293.50280.500.5%918,28411.94 M GBX
5.2023-02-012024-12-17255.00293.500.49%899,918-34.65 M GBX
6.2023-01-062023-01-31256.00255.000.51%936,6500.94 M GBX

Yellow Cake PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-052025-02-05--0.49%--
2.2025-01-292025-02-04--0.5%--
3.2025-01-272025-01-28--0.48%--
4.2025-01-132025-01-24--0.59%--
5.2024-12-302025-01-10--0.61%--
6.2024-12-202024-12-27--0.52%--
7.2023-05-102024-12-19--0.49%--
8.2023-05-042023-05-09--0.59%--
9.2023-04-242023-05-03--0.69%--
10.2023-04-182023-04-21--0.71%--
11.2023-03-242023-04-17--0.6%--
12.2023-03-202023-03-23--0.5%--
13.2023-01-302023-03-17--0.49%--
14.2023-01-262023-01-27--0.5%--
15.2022-03-112023-01-25--0.49%--
16.2022-03-082022-03-10--0.5%--
17.2022-02-252022-03-07--0.48%--
18.2022-02-242022-02-24--0.5%--

Burberry Group PlcSum change: 12.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-072025-01-07953.60971.400.48%1,719,356-30.60 M GBX
2.2025-01-062025-01-06962.00953.600.5%1,790,99615.04 M GBX
3.2018-03-292025-01-031,697.50962.000.49%1,755,1761,290.93 M GBX
4.2018-03-282018-03-281,670.001,697.500.5%1,790,996-49.25 M GBX
5.2018-03-272018-03-271,653.001,670.000.49%1,755,176-29.84 M GBX
6.2018-03-202018-03-261,670.001,653.000.5%1,790,99630.45 M GBX

Dalata Hotel Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-202024-12-20--0.46%--
2.2024-12-162024-12-19--0.59%--
3.2024-12-032024-12-13--0.6%--
4.2024-11-112024-12-02--0.5%--

Cab Payments Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-172024-12-17--0.49%--
2.2024-12-112024-12-16--0.58%--
3.2024-12-042024-12-10--0.68%--
4.2024-11-212024-12-03--0.72%--
5.2024-11-182024-11-20--0.62%--
6.2024-11-142024-11-15--0.53%--
7.2024-01-182024-11-13--0.48%--
8.2024-01-162024-01-17--0.51%--

Smith & Nephew PlcSum change: 0.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-252024-11-25986.80983.200.49%4,182,50215.06 M GBX
2.2024-11-202024-11-22988.20986.800.5%4,267,8595.98 M GBX

Aston Martin Lagonda Global Holdings PlcSum change: 14.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-122024-11-12120.20115.700.48%4,857,91921.86 M GBX
2.2024-11-012024-11-11114.40120.200.59%5,971,192-34.63 M GBX
3.2024-10-292024-10-31104.40114.400.68%6,882,052-68.82 M GBX
4.2024-10-212024-10-28105.60104.400.7%7,084,4668.50 M GBX
5.2024-10-162024-10-18109.00105.600.62%6,274,81221.33 M GBX
6.2024-10-092024-10-15110.80109.000.51%5,161,5399.29 M GBX
7.2020-03-182024-10-08170.00110.800.48%4,857,919287.59 M GBX
8.2020-03-172020-03-17143.85170.000.57%5,768,779-150.85 M GBX
9.2020-03-162020-03-16206.00143.850.64%6,477,226402.56 M GBX
10.2020-03-112020-03-13197.65206.000.66%6,679,639-55.77 M GBX
11.2020-03-062020-03-10297.50197.650.75%7,590,499757.91 M GBX
12.2020-03-042020-03-05292.80297.500.62%6,274,812-29.49 M GBX
13.2020-03-022020-03-03338.00292.800.51%5,161,539233.30 M GBX

Tt Electronics PlcSum change: 0.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-012024-11-0179.0078.800.49%872,7200.17 M GBX
2.2024-10-222024-10-3186.4079.000.59%1,050,8267.78 M GBX
3.2024-10-092024-10-2192.2086.400.61%1,086,4476.30 M GBX
4.2024-10-072024-10-0899.8092.200.53%943,9637.17 M GBX

John Wood Group PlcSum change: 15.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-09-252024-09-25127.70127.500.48%3,317,8660.66 M GBX
2.2024-09-092024-09-24125.00127.700.52%3,594,355-9.70 M GBX
3.2020-09-302024-09-06210.50125.000.47%3,248,744277.77 M GBX
4.2020-09-292020-09-29217.00210.500.5%3,456,11122.46 M GBX
5.2018-05-242020-09-28681.00217.000.49%3,386,9891,571.56 M GBX
6.2018-05-212018-05-23681.00681.000.58%4,009,0890.00 M GBX
7.2018-05-082018-05-18571.00681.000.66%4,562,066-501.83 M GBX
8.2018-05-032018-05-07586.00571.000.7%4,838,55572.58 M GBX
9.2018-04-162018-05-02554.60586.000.6%4,147,333-130.23 M GBX
10.2018-03-212018-04-13597.60554.600.52%3,594,355154.56 M GBX
11.2018-03-052018-03-20598.40597.600.49%3,386,9892.71 M GBX
12.2018-02-262018-03-02637.60598.400.58%4,009,089157.16 M GBX
13.2018-02-192018-02-23615.60637.600.69%4,769,433-104.93 M GBX
14.2017-12-142018-02-16629.50615.600.7%4,838,55567.26 M GBX
15.2017-11-212017-12-13686.00629.500.69%4,769,433269.47 M GBX
16.2017-11-152017-11-20696.50686.000.71%4,907,67751.53 M GBX
17.2017-10-272017-11-14700.50696.500.69%4,769,43319.08 M GBX
18.2017-10-252017-10-26698.50700.500.7%4,838,555-9.68 M GBX
19.2017-10-242017-10-24694.00698.500.69%4,769,433-21.46 M GBX
20.2017-10-102017-10-23722.50694.000.73%5,045,922143.81 M GBX
21.2017-10-092017-10-09730.00722.500.66%4,562,06634.22 M GBX
22.2017-10-062017-10-06728.00730.001.06%7,326,955-14.65 M GBX
23.2017-10-052017-10-05700.00728.000.78%5,391,533-150.96 M GBX
24.2017-10-042017-10-04695.00700.000.53%3,663,477-18.32 M GBX
25.2017-09-262017-10-03684.00695.000.68%4,700,311-51.70 M GBX
26.2017-09-252017-09-25666.00684.000.71%4,907,677-88.34 M GBX
27.2017-09-202017-09-22631.00666.000.61%4,216,455-147.58 M GBX
28.2017-09-122017-09-19622.00631.000.54%3,732,600-33.59 M GBX

Crest Nicholson Holdings PlcSum change: 4.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-09-162024-09-16197.60195.800.47%1,206,5962.17 M GBX
2.2024-09-032024-09-13206.20197.600.57%1,463,31812.58 M GBX
3.2024-08-272024-09-02211.60206.200.69%1,771,3859.57 M GBX
4.2024-08-142024-08-26208.80211.600.7%1,797,057-5.03 M GBX
5.2024-08-092024-08-13251.00208.800.68%1,745,71373.67 M GBX
6.2024-07-222024-08-08254.80251.000.7%1,797,0576.83 M GBX
7.2024-07-112024-07-19236.20254.800.67%1,720,041-31.99 M GBX
8.2024-07-082024-07-10250.00236.200.78%2,002,43527.63 M GBX
9.2024-07-052024-07-05244.60250.000.8%2,053,780-11.09 M GBX
10.2024-07-042024-07-04245.00244.600.79%2,028,1080.81 M GBX
11.2024-07-022024-07-03245.00245.000.8%2,053,7800.00 M GBX
12.2024-06-202024-07-01240.00245.000.72%1,848,402-9.24 M GBX
13.2024-06-172024-06-19242.00240.000.61%1,566,0073.13 M GBX
14.2024-05-312024-06-14235.00242.000.59%1,514,663-10.60 M GBX
15.2024-05-172024-05-30225.40235.000.69%1,771,385-17.01 M GBX
16.2024-05-142024-05-16207.00225.400.77%1,976,763-36.37 M GBX
17.2024-05-092024-05-13197.30207.000.87%2,233,486-21.66 M GBX
18.2024-04-302024-05-08188.50197.300.99%2,541,553-22.37 M GBX
19.2024-04-192024-04-29188.40188.501.08%2,772,603-0.28 M GBX
20.2024-04-182024-04-18185.20188.401.11%2,849,619-9.12 M GBX
21.2024-04-152024-04-17188.70185.201%2,567,2258.99 M GBX
22.2024-04-112024-04-12187.20188.700.93%2,387,519-3.58 M GBX
23.2024-04-082024-04-10187.00187.200.8%2,053,780-0.41 M GBX
24.2024-04-042024-04-05189.00187.000.74%1,899,7463.80 M GBX
25.2024-03-282024-04-03194.50189.000.61%1,566,0078.61 M GBX
26.2024-03-252024-03-27194.10194.500.5%1,283,612-0.51 M GBX
27.2023-08-302024-03-22182.60194.100.49%1,257,940-14.47 M GBX
28.2023-08-242023-08-29173.50182.600.5%1,283,612-11.68 M GBX
29.2023-08-112023-08-23210.40173.500.49%1,257,94046.42 M GBX
30.2023-07-282023-08-10219.60210.400.59%1,514,66313.93 M GBX
31.2023-07-102023-07-27180.30219.600.6%1,540,335-60.54 M GBX
32.2023-07-032023-07-07188.40180.300.5%1,283,61210.40 M GBX
33.2020-07-092023-06-30208.00188.400.45%1,155,25122.64 M GBX
34.2020-07-032020-07-08202.80208.000.52%1,334,957-6.94 M GBX
35.2020-05-282020-07-02263.60202.800.49%1,257,94076.48 M GBX
36.2020-05-202020-05-27252.40263.600.5%1,283,612-14.38 M GBX
37.2018-11-162020-05-19344.20252.400.48%1,232,268113.12 M GBX
38.2018-11-142018-11-15349.00344.200.54%1,386,3016.65 M GBX
39.2018-11-082018-11-13362.80349.000.68%1,745,71324.09 M GBX
40.2018-11-052018-11-07368.00362.800.77%1,976,76310.28 M GBX
41.2018-11-012018-11-02340.80368.000.88%2,259,158-61.45 M GBX
42.2018-10-232018-10-31306.00340.800.98%2,515,880-87.55 M GBX
43.2018-10-222018-10-22302.80306.001.02%2,618,569-8.38 M GBX
44.2018-10-192018-10-19300.00302.800.93%2,387,519-6.69 M GBX
45.2018-10-182018-10-18296.40300.000.83%2,130,797-7.67 M GBX
46.2018-10-102018-10-17336.40296.400.79%2,028,10881.12 M GBX
47.2018-09-202018-10-09375.60336.400.89%2,284,83089.57 M GBX
48.2018-08-282018-09-19387.40375.600.9%2,310,50227.26 M GBX
49.2018-08-152018-08-27372.00387.400.8%2,053,780-31.63 M GBX
50.2018-08-142018-08-14374.00372.000.79%2,028,1084.06 M GBX
51.2018-08-082018-08-13377.40374.000.87%2,233,4867.59 M GBX
52.2018-08-032018-08-07370.40377.400.99%2,541,553-17.79 M GBX
53.2018-07-302018-08-02379.60370.401.09%2,798,27525.74 M GBX
54.2018-07-182018-07-27385.60379.601.11%2,849,61917.10 M GBX
55.2018-07-172018-07-17380.20385.601.09%2,798,275-15.11 M GBX
56.2018-06-182018-07-16419.40380.201.11%2,849,619111.71 M GBX
57.2018-06-142018-06-15424.80419.401.02%2,618,56914.14 M GBX
58.2018-06-132018-06-13428.00424.800.91%2,336,1757.48 M GBX
59.2018-06-072018-06-12443.00428.000.88%2,259,15833.89 M GBX
60.2018-05-292018-06-06443.00443.000.96%2,464,5360.00 M GBX
61.2018-05-252018-05-28442.20443.001%2,567,225-2.05 M GBX
62.2018-05-222018-05-24443.60442.200.94%2,413,1913.38 M GBX
63.2018-05-212018-05-21421.60443.600.86%2,207,813-48.57 M GBX
64.2018-05-182018-05-18428.80421.600.76%1,951,09114.05 M GBX
65.2018-05-172018-05-17430.60428.800.66%1,694,3683.05 M GBX
66.2018-04-302018-05-16490.60430.600.59%1,514,66390.88 M GBX
67.2018-04-252018-04-27494.00490.600.6%1,540,3355.24 M GBX
68.2018-04-132018-04-24484.20494.000.5%1,283,612-12.58 M GBX
69.2017-09-292018-04-12524.50484.200.47%1,206,59648.63 M GBX
70.2017-08-232017-09-28532.50524.500.51%1,309,28510.47 M GBX
71.2017-07-282017-08-22532.00532.500.48%1,232,268-0.62 M GBX
72.2017-07-212017-07-27538.50532.000.58%1,488,9909.68 M GBX
73.2017-07-102017-07-20530.00538.500.6%1,540,335-13.09 M GBX
74.2017-07-052017-07-07520.00530.000.5%1,283,612-12.84 M GBX

Ssp Group PlcSum change: 0.80 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-032024-07-03144.50149.500.49%3,818,200-19.09 M GBX
2.2024-06-172024-07-02168.60144.500.52%4,051,96797.65 M GBX
3.2020-08-122024-06-14205.95168.600.49%3,818,200142.59 M GBX
4.2020-08-042020-08-11170.35205.950.51%3,974,045-141.45 M GBX

Wh Smith PlcSum change: 0.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-232024-05-231,168.001,108.000.49%611,00536.66 M GBX
2.2024-05-172024-05-221,173.001,168.000.51%635,9443.18 M GBX

Marshalls PlcSum change: -1.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-152024-05-15307.50315.000.49%1,239,155-9.29 M GBX
2.2024-04-182024-05-14271.00307.500.59%1,492,043-54.46 M GBX
3.2024-04-092024-04-17269.50271.000.6%1,517,332-2.28 M GBX
4.2024-03-282024-04-08264.60269.500.5%1,264,444-6.20 M GBX
5.2023-12-182024-03-27269.80264.600.49%1,239,1556.44 M GBX
6.2023-11-292023-12-15238.00269.800.5%1,264,444-40.21 M GBX

Hays PlcSum change: -0.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-152024-05-15101.70103.500.49%7,834,471-14.10 M GBX
2.2024-04-242024-05-1490.95101.700.5%7,994,358-85.94 M GBX
3.2023-05-022024-04-23113.8090.950.49%7,834,471179.02 M GBX
4.2023-04-062023-05-01108.00113.800.51%8,154,246-47.29 M GBX
5.2020-03-182023-04-05121.00108.000.43%6,875,14889.38 M GBX
6.2020-03-172020-03-17109.20121.000.52%8,314,133-98.11 M GBX
7.2020-03-162020-03-16115.30109.200.63%10,072,89261.44 M GBX
8.2020-03-122020-03-13119.10115.300.6%9,593,23036.45 M GBX
9.2020-03-022020-03-11138.30119.100.51%8,154,246156.56 M GBX
10.2016-07-252020-02-28115.60138.300.49%7,834,471-177.84 M GBX
11.2016-07-062016-07-2296.00115.600.5%7,994,358-156.69 M GBX

Halfords Group PlcSum change: 0.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-092024-05-09151.20151.400.48%1,045,813-0.21 M GBX
2.2024-05-012024-05-08151.00151.200.58%1,263,691-0.25 M GBX
3.2024-04-222024-04-30147.60151.000.69%1,503,356-5.11 M GBX
4.2024-04-172024-04-19149.20147.600.77%1,677,6582.68 M GBX
5.2024-04-122024-04-16155.00149.200.88%1,917,32411.12 M GBX
6.2024-04-102024-04-11155.80155.000.97%2,113,4141.69 M GBX
7.2024-04-052024-04-09157.00155.801.08%2,353,0792.82 M GBX
8.2024-03-282024-04-04160.90157.001.17%2,549,1699.94 M GBX
9.2024-03-212024-03-27151.10160.901.29%2,810,622-27.54 M GBX
10.2024-03-182024-03-20158.30151.101.31%2,854,19820.55 M GBX
11.2024-03-142024-03-15160.00158.301.23%2,679,8964.56 M GBX
12.2024-03-112024-03-13165.20160.001.11%2,418,44312.58 M GBX
13.2024-03-072024-03-08160.00165.201%2,178,777-11.33 M GBX
14.2024-03-052024-03-06156.90160.000.92%2,004,475-6.21 M GBX
15.2024-03-012024-03-04152.00156.900.82%1,786,597-8.75 M GBX
16.2024-02-282024-02-29200.60152.000.7%1,525,14474.12 M GBX
17.2024-02-212024-02-27189.10200.600.66%1,437,993-16.54 M GBX
18.2024-01-092024-02-20189.00189.100.7%1,525,144-0.15 M GBX
19.2024-01-032024-01-08192.00189.000.61%1,329,0543.99 M GBX
20.2023-12-272024-01-02202.00192.000.5%1,089,38910.89 M GBX
21.2023-04-212023-12-26195.30202.000.48%1,045,813-7.01 M GBX
22.2023-04-142023-04-20174.00195.300.59%1,285,479-27.38 M GBX
23.2023-04-052023-04-13170.40174.000.67%1,459,781-5.26 M GBX
24.2023-03-242023-04-04176.30170.400.79%1,721,23410.16 M GBX
25.2023-03-232023-03-23179.50176.300.8%1,743,0225.58 M GBX
26.2023-03-222023-03-22179.40179.500.79%1,721,234-0.17 M GBX
27.2023-03-172023-03-21180.60179.400.8%1,743,0222.09 M GBX
28.2023-03-162023-03-16181.80180.600.79%1,721,2342.07 M GBX
29.2023-03-022023-03-15205.20181.800.89%1,939,11245.38 M GBX
30.2023-02-222023-03-01205.00205.200.99%2,156,989-0.43 M GBX
31.2023-02-132023-02-21208.20205.001.07%2,331,2927.46 M GBX
32.2023-02-062023-02-10213.40208.201.19%2,592,74513.48 M GBX
33.2023-01-262023-02-03187.20213.401.21%2,636,320-69.07 M GBX
34.2023-01-252023-01-25185.30187.201.15%2,505,594-4.76 M GBX
35.2023-01-242023-01-24181.20185.301.06%2,309,504-9.47 M GBX
36.2023-01-192023-01-23180.00181.200.9%1,960,899-2.35 M GBX
37.2023-01-182023-01-18180.50180.000.85%1,851,9610.93 M GBX
38.2023-01-162023-01-17180.60180.500.7%1,525,1440.15 M GBX
39.2022-12-222023-01-13197.50180.600.61%1,329,05422.46 M GBX
40.2022-12-192022-12-21187.90197.500.53%1,154,752-11.09 M GBX

Capricorn Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-152024-01-15--0.49%--
2.2023-12-272024-01-12--0.51%--
3.2023-08-312023-12-26--0.49%--
4.2023-08-292023-08-30--0.56%--
5.2023-08-182023-08-28--0.69%--
6.2023-08-092023-08-17--0.78%--
7.2023-08-022023-08-08--0.89%--
8.2023-07-272023-08-01--0.97%--
9.2023-07-212023-07-26--1.07%--
10.2023-07-132023-07-20--1.17%--
11.2023-06-202023-07-12--1.29%--
12.2023-06-162023-06-19--1.33%--
13.2023-06-122023-06-15--1.21%--
14.2023-06-072023-06-09--1.11%--
15.2023-06-022023-06-06--1.03%--
16.2023-05-312023-06-01--0.91%--
17.2023-05-252023-05-30--0.8%--
18.2023-05-232023-05-24--0.72%--
19.2023-05-172023-05-22--0.67%--
20.2023-05-052023-05-16--0.71%--
21.2023-05-022023-05-04--0.63%--
22.2023-04-282023-05-01--0.59%--
23.2023-04-272023-04-27--0.61%--
24.2023-04-052023-04-26--0.5%--
25.2023-03-102023-04-04--0.48%--
26.2023-02-132023-03-09--0.59%--
27.2023-02-102023-02-10--0.6%--
28.2023-02-092023-02-09--0.59%--
29.2023-02-012023-02-08--0.6%--
30.2023-01-302023-01-31--0.59%--
31.2023-01-252023-01-27--0.6%--
32.2023-01-102023-01-24--0.5%--
33.2019-08-072023-01-09--0.49%--
34.2019-08-062019-08-06--0.5%--
35.2019-07-222019-08-05--0.49%--
36.2019-07-192019-07-19--0.51%--
37.2019-07-112019-07-18--0.49%--
38.2019-06-272019-07-10--0.59%--
39.2019-06-202019-06-26--0.69%--
40.2019-05-282019-06-19--0.7%--
41.2019-05-132019-05-27--0.6%--
42.2019-04-182019-05-10--0.59%--
43.2019-04-172019-04-17--0.6%--
44.2019-04-012019-04-16--0.5%--
45.2019-03-192019-03-29--0.49%--
46.2019-03-132019-03-18--0.58%--
47.2019-03-062019-03-12--0.69%--
48.2019-03-042019-03-05--0.71%--
49.2019-02-282019-03-01--0.69%--
50.2019-02-202019-02-27--0.78%--
51.2019-02-122019-02-19--0.81%--
52.2019-02-072019-02-11--0.7%--
53.2019-01-092019-02-06--0.67%--
54.2018-12-272019-01-08--0.78%--
55.2018-12-242018-12-26--0.8%--
56.2018-12-112018-12-21--0.71%--
57.2018-11-302018-12-10--0.68%--
58.2018-11-092018-11-29--0.71%--
59.2018-11-082018-11-08--0.69%--
60.2018-11-062018-11-07--0.7%--
61.2018-11-052018-11-05--0.69%--
62.2018-10-292018-11-02--0.71%--
63.2018-10-262018-10-26--0.69%--
64.2018-10-242018-10-25--0.7%--
65.2018-10-192018-10-23--0.69%--
66.2018-10-112018-10-18--0.74%--
67.2018-09-252018-10-10--0.61%--
68.2018-09-192018-09-24--0.52%--
69.2015-06-052018-09-18--0.49%--
70.2015-05-082015-06-04--0.58%--
71.2015-05-052015-05-07--0.69%--
72.2015-04-232015-05-04--0.79%--
73.2015-04-222015-04-22--0.8%--
74.2015-04-152015-04-21--0.79%--
75.2015-04-082015-04-14--0.81%--
76.2015-03-312015-04-07--0.72%--
77.2015-03-252015-03-30--0.62%--
78.2015-03-202015-03-24--0.53%--

888 Holdings PlcSum change: 0.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-12-052023-12-0584.0584.300.47%2,110,770-0.53 M GBX
2.2023-12-012023-12-0470.7084.050.5%2,245,500-29.98 M GBX
3.2023-11-282023-11-3077.8070.700.49%2,200,59015.62 M GBX
4.2023-11-142023-11-2778.3077.800.59%2,649,6901.32 M GBX
5.2023-11-072023-11-1381.5578.300.68%3,053,8809.93 M GBX
6.2023-10-302023-11-0682.5081.550.7%3,143,7002.99 M GBX
7.2023-10-232023-10-2785.3082.500.69%3,098,7908.68 M GBX
8.2023-10-192023-10-2082.7085.300.71%3,188,610-8.29 M GBX
9.2023-10-182023-10-1885.7582.700.69%3,098,7909.45 M GBX
10.2023-10-162023-10-1786.0085.750.7%3,143,7000.79 M GBX
11.2023-10-112023-10-1394.2586.000.62%2,784,42022.97 M GBX
12.2023-10-052023-10-1093.1094.250.52%2,335,320-2.69 M GBX

Kingfisher PlcSum change: 7.86 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-12-042023-12-04224.60224.800.49%8,213,043-1.64 M GBX
2.2023-12-012023-12-01219.40224.600.5%8,380,656-43.58 M GBX
3.2023-11-302023-11-30220.10219.400.49%8,213,0435.75 M GBX
4.2023-11-292023-11-29220.10220.100.5%8,380,6560.00 M GBX
5.2022-11-292023-11-28242.80220.100.49%8,213,043186.44 M GBX
6.2022-11-182022-11-28238.00242.800.59%9,889,174-47.47 M GBX
7.2022-11-152022-11-17249.60238.000.66%11,062,466128.32 M GBX
8.2022-10-262022-11-14213.20249.600.77%12,906,211-469.79 M GBX
9.2022-10-202022-10-25203.00213.200.88%14,749,955-150.45 M GBX
10.2022-10-132022-10-19203.80203.000.92%15,420,40812.34 M GBX
11.2022-09-282022-10-12218.60203.800.84%14,079,503208.38 M GBX
12.2022-09-262022-09-27241.00218.600.72%12,068,145270.33 M GBX
13.2022-09-232022-09-23240.50241.000.65%10,894,853-5.45 M GBX
14.2022-09-212022-09-22237.60240.500.5%8,380,656-24.30 M GBX
15.2022-08-042022-09-20246.70237.600.49%8,213,04374.74 M GBX
16.2022-07-262022-08-03268.10246.700.5%8,380,656179.35 M GBX
17.2019-02-152022-07-25232.60268.100.49%8,213,043-291.56 M GBX
18.2019-02-132019-02-14231.40232.600.5%8,380,656-10.06 M GBX
19.2019-02-122019-02-12228.10231.400.49%8,213,043-27.10 M GBX
20.2019-02-062019-02-11231.30228.100.5%8,380,65626.82 M GBX
21.2019-01-232019-02-05222.10231.300.49%8,213,043-75.56 M GBX
22.2018-12-242019-01-22210.20222.100.59%9,889,174-117.68 M GBX
23.2018-12-202018-12-21214.40210.200.66%11,062,46646.46 M GBX
24.2018-12-072018-12-19231.00214.400.79%13,241,437219.81 M GBX
25.2018-11-092018-12-06256.80231.000.8%13,409,050345.95 M GBX
26.2018-11-022018-11-08262.30256.800.72%12,068,14566.37 M GBX
27.2018-10-122018-11-01253.40262.300.62%10,392,014-92.49 M GBX
28.2018-10-052018-10-11255.90253.400.51%8,548,26921.37 M GBX
29.2018-08-062018-10-04294.20255.900.49%8,213,043314.56 M GBX
30.2018-07-112018-08-03301.50294.200.5%8,380,65661.18 M GBX
31.2018-07-102018-07-10298.40301.500.49%8,213,043-25.46 M GBX
32.2018-05-292018-07-09307.10298.400.52%8,715,88375.83 M GBX
33.2018-05-172018-05-28290.30307.100.49%8,213,043-137.98 M GBX
34.2018-05-112018-05-16297.30290.300.5%8,380,65658.66 M GBX
35.2018-05-082018-05-10281.20297.300.49%8,213,043-132.23 M GBX
36.2018-04-122018-05-07297.40281.200.5%8,380,656135.77 M GBX

Strix Group PlcSum change: 0.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-202023-11-2070.5072.100.48%1,063,537-1.70 M GBX
2.2023-11-032023-11-1760.5070.500.59%1,307,264-13.07 M GBX
3.2023-09-292023-11-0256.3060.500.63%1,395,892-5.86 M GBX
4.2023-09-282023-09-2855.8056.300.54%1,196,479-0.60 M GBX
5.2022-12-282023-09-2784.0055.800.49%1,085,69430.62 M GBX
6.2022-12-022022-12-2779.5084.000.51%1,130,008-5.09 M GBX
7.2022-11-182022-12-01118.6079.500.49%1,085,69442.45 M GBX
8.2022-11-152022-11-17124.20118.600.57%1,262,9507.07 M GBX
9.2022-11-012022-11-14108.00124.200.62%1,373,735-22.25 M GBX
10.2022-10-072022-10-31118.00108.000.5%1,107,85111.08 M GBX

Xp Power LimitedSum change: -0.48 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-102023-11-101,310.001,238.000.48%134,5549.69 M GBX
2.2023-11-092023-11-091,278.001,310.000.5%140,161-4.49 M GBX
3.2023-11-072023-11-081,036.001,278.000.67%187,816-45.45 M GBX
4.2023-10-242023-11-061,010.001,036.000.78%218,651-5.68 M GBX
5.2023-10-202023-10-231,006.001,010.000.8%224,257-0.90 M GBX
6.2023-10-172023-10-191,000.001,006.000.71%199,028-1.19 M GBX
7.2023-10-132023-10-161,000.001,000.000.6%168,1930.00 M GBX
8.2023-10-122023-10-121,000.001,000.000.55%154,1770.00 M GBX

Persimmon PlcSum change: -1.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-022023-11-021,032.001,072.000.49%1,570,846-62.83 M GBX
2.2023-10-192023-11-01997.401,032.000.52%1,667,021-57.68 M GBX

Standard Life Aberdeen PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-252023-10-25--0.49%10,685,529-
2.2023-10-242023-10-24--0.5%10,903,601-
3.2022-11-162023-10-23--0.49%10,685,529-
4.2022-11-142022-11-15--0.58%12,648,177-
5.2022-11-072022-11-11--0.69%15,046,969-
6.2022-10-202022-11-04--0.71%15,483,113-
7.2022-10-182022-10-19--0.67%14,610,825-
8.2022-10-132022-10-17--0.73%15,919,257-
9.2022-10-102022-10-12--0.6%13,084,321-
10.2022-10-032022-10-07--0.5%10,903,601-

Provident Financial PlcSum change: -0.71 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-232023-10-23--0.49%1,243,919-
2.2023-10-032023-10-20--0.5%1,269,305-
3.2018-04-102023-10-02687.20-0.39%990,058-
4.2018-04-092018-04-09653.40687.200.68%1,726,255-58.35 M GBX
5.2018-04-052018-04-06662.80653.400.78%1,980,11618.61 M GBX
6.2018-03-232018-04-04671.20662.800.81%2,056,27417.27 M GBX
7.2018-03-222018-03-22892.60671.200.77%1,954,730432.78 M GBX
8.2018-03-162018-03-21942.00892.600.65%1,650,09681.51 M GBX
9.2018-03-152018-03-15938.00942.000.58%1,472,394-5.89 M GBX
10.2018-03-012018-03-14980.00938.000.6%1,523,16663.97 M GBX
11.2018-02-282018-02-281,002.00980.000.71%1,802,41339.65 M GBX
12.2018-02-192018-02-27687.401,002.000.89%2,259,363-710.80 M GBX
13.2018-01-292018-02-16701.80687.400.91%2,310,13533.27 M GBX
14.2018-01-242018-01-26727.60701.800.81%2,056,27453.05 M GBX
15.2018-01-222018-01-23698.20727.600.7%1,777,027-52.24 M GBX
16.2018-01-192018-01-19711.80698.200.65%1,650,09622.44 M GBX
17.2018-01-182018-01-18699.00711.800.54%1,370,849-17.55 M GBX
18.2017-12-132018-01-17801.00699.000.45%1,142,374116.52 M GBX
19.2017-12-042017-12-12888.50801.000.57%1,447,008126.61 M GBX
20.2017-12-012017-12-01875.00888.500.64%1,624,710-21.93 M GBX
21.2017-11-302017-11-30885.00875.000.74%1,878,57118.79 M GBX
22.2017-11-282017-11-29850.00885.000.89%2,259,363-79.08 M GBX
23.2017-11-242017-11-27909.00850.000.9%2,284,749134.80 M GBX
24.2017-11-222017-11-23911.50909.000.87%2,208,5915.52 M GBX
25.2017-11-212017-11-21902.00911.500.97%2,462,452-23.39 M GBX
26.2017-11-202017-11-20915.00902.001.03%2,614,76833.99 M GBX
27.2017-11-172017-11-17900.00915.001.14%2,894,015-43.41 M GBX
28.2017-11-102017-11-16859.00900.001.21%3,071,718-125.94 M GBX
29.2017-11-012017-11-09931.50859.001.18%2,995,560217.18 M GBX
30.2017-10-232017-10-31935.00931.501.29%3,274,80711.46 M GBX
31.2017-10-182017-10-20905.00935.001.36%3,452,509-103.58 M GBX
32.2017-10-162017-10-17887.00905.001.45%3,680,984-66.26 M GBX
33.2017-10-132017-10-13789.00887.001.59%4,036,390-395.57 M GBX
34.2017-10-092017-10-12850.00789.001.68%4,264,865260.16 M GBX
35.2017-10-052017-10-06850.00850.001.79%4,544,1120.00 M GBX
36.2017-09-282017-10-04781.50850.001.82%4,620,270-316.49 M GBX
37.2017-09-222017-09-27764.50781.501.76%4,467,953-75.96 M GBX
38.2017-09-192017-09-21748.00764.501.66%4,214,092-69.53 M GBX
39.2017-09-182017-09-18794.00748.001.52%3,858,687177.50 M GBX
40.2017-09-152017-09-15829.50794.001.44%3,655,598129.77 M GBX
41.2017-09-142017-09-14846.00829.501.18%2,995,56049.43 M GBX
42.2017-09-132017-09-13832.00846.001.05%2,665,540-37.32 M GBX
43.2017-09-122017-09-12825.00832.000.97%2,462,452-17.24 M GBX
44.2017-09-112017-09-11795.00825.000.82%2,081,660-62.45 M GBX
45.2017-09-072017-09-08790.00795.000.7%1,777,027-8.89 M GBX
46.2017-08-312017-09-06892.00790.000.6%1,523,166155.36 M GBX
47.2017-08-302017-08-30906.50892.000.58%1,472,39421.35 M GBX

Tremor International LtdSum change: 1.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-09-252023-09-25144.80142.300.49%713,8761.78 M GBX
2.2023-09-152023-09-22152.00144.800.57%830,4275.98 M GBX
3.2023-09-062023-09-14156.80152.000.6%874,1344.20 M GBX
4.2023-08-212023-09-05167.90156.800.51%743,0148.25 M GBX
5.2023-08-112023-08-18258.20167.900.49%713,87664.46 M GBX
6.2023-06-122023-08-10290.80258.200.59%859,56528.02 M GBX
7.2023-05-192023-06-09235.00290.800.69%1,005,254-56.09 M GBX
8.2023-03-152023-05-18263.00235.000.7%1,019,82328.56 M GBX
9.2023-03-102023-03-14252.80263.000.62%903,272-9.21 M GBX
10.2023-02-282023-03-09320.60252.800.59%859,56558.28 M GBX
11.2023-02-132023-02-27322.40320.600.69%1,005,2541.81 M GBX
12.2023-02-022023-02-10327.80322.400.79%1,150,9436.22 M GBX
13.2023-01-102023-02-01289.80327.800.81%1,180,081-44.84 M GBX
14.2022-12-302023-01-09276.40289.800.71%1,034,392-13.86 M GBX
15.2022-12-212022-12-29275.00276.400.62%903,272-1.26 M GBX
16.2022-12-132022-12-20302.40275.000.51%743,01420.36 M GBX

Watkin Jones PlcSum change: 0.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-312023-08-3146.2546.900.46%1,181,424-0.77 M GBX
2.2023-08-222023-08-3043.8046.250.58%1,489,622-3.65 M GBX
3.2023-08-142023-08-2149.6543.800.69%1,772,13710.37 M GBX
4.2023-08-042023-08-1148.3549.650.79%2,028,968-2.64 M GBX
5.2023-07-252023-08-0350.0048.350.89%2,285,8003.77 M GBX
6.2023-06-192023-07-2474.0050.000.91%2,337,16656.09 M GBX
7.2023-06-162023-06-1672.5074.000.84%2,157,384-3.24 M GBX
8.2023-06-142023-06-1570.3072.500.74%1,900,552-4.18 M GBX
9.2023-06-122023-06-1368.3070.300.65%1,669,404-3.34 M GBX
10.2023-06-082023-06-0964.0068.300.52%1,335,523-5.74 M GBX

Admiral Group PlcSum change: 1.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-112023-07-112,067.002,044.000.49%1,464,62033.69 M GBX
2.2023-07-102023-07-102,029.002,067.000.5%1,494,510-56.79 M GBX
3.2023-07-072023-07-072,035.002,029.000.49%1,464,6208.79 M GBX
4.2023-07-052023-07-062,099.002,035.000.5%1,494,51095.65 M GBX
5.2023-06-282023-07-042,138.002,099.000.49%1,464,62057.12 M GBX
6.2023-06-272023-06-272,154.002,138.000.5%1,494,51023.91 M GBX

Asos PlcSum change: 15.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-162023-06-16376.40370.400.27%322,4911.93 M GBX
2.2023-06-142023-06-15325.00376.400.57%680,814-34.99 M GBX
3.2023-06-122023-06-13325.10325.000.67%800,2560.08 M GBX
4.2023-06-072023-06-09356.00325.100.77%919,69728.42 M GBX
5.2023-06-062023-06-06375.20356.000.8%955,52918.35 M GBX
6.2023-06-012023-06-05343.30375.200.74%883,864-28.20 M GBX
7.2023-05-312023-05-31356.00343.300.81%967,47312.29 M GBX
8.2023-05-222023-05-30446.10356.001.06%1,266,076114.07 M GBX
9.2023-05-192023-05-19453.50446.100.96%1,146,6358.49 M GBX
10.2023-05-182023-05-18430.00453.500.85%1,015,250-23.86 M GBX
11.2023-05-172023-05-17398.90430.000.73%871,920-27.12 M GBX
12.2023-05-162023-05-16400.50398.900.61%728,5911.17 M GBX
13.2023-05-152023-05-15505.00400.500.54%644,98267.40 M GBX
14.2022-08-112023-05-121,002.00505.000.46%549,429273.07 M GBX
15.2022-08-012022-08-101,041.001,002.000.58%692,75927.02 M GBX
16.2022-07-212022-07-291,096.001,041.000.6%716,64739.42 M GBX
17.2022-07-152022-07-20927.501,096.000.59%704,703-118.74 M GBX
18.2022-07-122022-07-14932.00927.500.65%776,3673.49 M GBX
19.2022-07-082022-07-11982.50932.000.76%907,75345.84 M GBX
20.2022-07-072022-07-07909.00982.500.82%979,417-71.99 M GBX
21.2022-07-062022-07-06896.50909.000.79%943,585-11.79 M GBX
22.2022-07-042022-07-05882.00896.500.82%979,417-14.20 M GBX
23.2022-06-232022-07-01859.50882.000.71%848,032-19.08 M GBX
24.2022-06-222022-06-22850.00859.500.67%800,256-7.60 M GBX
25.2022-06-212022-06-21871.50850.000.71%848,03218.23 M GBX
26.2022-06-202022-06-20883.50871.500.64%764,4239.17 M GBX
27.2022-06-172022-06-17783.50883.500.55%656,926-65.69 M GBX
28.2022-06-012022-06-161,558.00783.500.48%573,317444.03 M GBX
29.2022-05-272022-05-311,485.001,558.000.58%692,759-50.57 M GBX
30.2022-05-242022-05-261,428.001,485.000.6%716,647-40.85 M GBX
31.2022-05-062022-05-231,347.001,428.000.58%692,759-56.11 M GBX
32.2022-05-052022-05-051,365.001,347.000.6%716,64712.90 M GBX
33.2022-04-282022-05-041,317.001,365.000.5%597,206-28.67 M GBX
34.2019-02-072022-04-273,079.001,317.000.46%549,429968.09 M GBX
35.2019-02-062019-02-063,101.003,079.000.52%621,09413.66 M GBX
36.2019-02-042019-02-053,226.003,101.000.68%812,200101.53 M GBX
37.2019-01-302019-02-013,289.003,226.000.7%836,08852.67 M GBX
38.2019-01-282019-01-293,284.003,289.000.63%752,479-3.76 M GBX
39.2019-01-232019-01-253,043.003,284.000.5%597,206-143.93 M GBX
40.2019-01-112019-01-222,890.003,043.000.44%525,541-80.41 M GBX
41.2019-01-092019-01-103,017.002,890.000.59%704,70389.50 M GBX
42.2019-01-082019-01-083,189.003,017.000.64%764,423131.48 M GBX
43.2019-01-072019-01-072,800.003,189.000.59%704,703-274.13 M GBX
44.2018-08-202019-01-046,122.002,800.000.49%585,2621,944.24 M GBX
45.2018-08-072018-08-176,076.006,122.000.58%692,759-31.87 M GBX
46.2018-07-192018-08-066,090.006,076.000.6%716,64710.03 M GBX
47.2018-06-192018-07-186,650.006,090.000.59%704,703394.63 M GBX
48.2018-05-252018-06-186,514.006,650.000.61%728,591-99.09 M GBX
49.2018-05-152018-05-246,350.006,514.000.5%597,206-97.94 M GBX
50.2017-05-252018-05-146,309.006,350.000.49%585,262-24.00 M GBX
51.2017-05-162017-05-246,154.006,309.000.59%704,703-109.23 M GBX
52.2017-05-122017-05-156,128.006,154.000.61%728,591-18.94 M GBX
53.2017-05-022017-05-115,820.006,128.000.52%621,094-191.30 M GBX
54.2017-04-272017-05-015,626.005,820.000.48%573,317-111.22 M GBX
55.2017-04-252017-04-265,749.005,626.000.5%597,20673.46 M GBX
56.2014-11-072017-04-242,659.005,749.000.44%525,541-1,623.92 M GBX
57.2014-10-292014-11-062,390.002,659.000.51%609,150-163.86 M GBX
58.2014-10-222014-10-282,260.002,390.000.49%585,262-76.08 M GBX
59.2014-10-162014-10-211,785.002,260.000.58%692,759-329.06 M GBX
60.2014-09-302014-10-152,155.001,785.000.6%716,647265.16 M GBX
61.2014-09-262014-09-291,982.002,155.000.54%644,982-111.58 M GBX
62.2014-07-042014-09-253,231.001,982.000.48%573,317716.07 M GBX
63.2014-06-302014-07-032,988.003,231.000.59%704,703-171.24 M GBX
64.2014-06-272014-06-273,000.002,988.000.6%716,6478.60 M GBX
65.2014-06-252014-06-262,902.003,000.000.5%597,206-58.53 M GBX

Carnival Corporation & PlcSum change: -2.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-122023-05-12723.80700.800.49%716,08316.47 M GBX
2.2023-05-032023-05-11672.40723.800.51%745,311-38.31 M GBX
3.2023-04-272023-05-02636.40672.400.49%716,083-25.78 M GBX
4.2023-04-252023-04-26661.00636.400.5%730,69717.98 M GBX
5.2022-11-182023-04-24712.40661.000.49%716,08336.81 M GBX
6.2022-11-162022-11-17843.80712.400.55%803,767105.61 M GBX
7.2022-11-142022-11-15768.80843.800.68%993,748-74.53 M GBX
8.2022-11-102022-11-11688.00768.800.79%1,154,501-93.28 M GBX
9.2022-11-032022-11-09690.80688.000.88%1,286,0263.60 M GBX
10.2022-10-312022-11-02662.00690.800.97%1,417,552-40.83 M GBX
11.2022-10-262022-10-28656.80662.001.09%1,592,919-8.28 M GBX
12.2022-10-242022-10-25625.40656.801.14%1,665,989-52.31 M GBX
13.2022-10-202022-10-21610.60625.401.26%1,841,356-27.25 M GBX
14.2022-10-192022-10-19611.00610.601.32%1,929,0400.77 M GBX
15.2022-10-182022-10-18565.20611.001.54%2,250,546-103.08 M GBX
16.2022-10-132022-10-17540.40565.201.63%2,382,072-59.08 M GBX
17.2022-10-122022-10-12508.80540.401.89%2,762,034-87.28 M GBX
18.2022-10-112022-10-11501.40508.801.99%2,908,173-21.52 M GBX
19.2022-10-102022-10-10526.00501.401.84%2,688,96466.15 M GBX
20.2022-10-072022-10-07557.00526.001.66%2,425,91375.20 M GBX
21.2022-10-062022-10-06562.60557.001.39%2,031,33711.38 M GBX
22.2022-10-052022-10-05580.00562.601.16%1,695,21729.50 M GBX
23.2022-10-042022-10-04538.60580.001%1,461,394-60.50 M GBX
24.2022-10-032022-10-03581.80538.600.8%1,169,11550.51 M GBX
25.2022-09-302022-09-30738.80581.800.64%935,292146.84 M GBX
26.2022-09-272022-09-29723.40738.800.52%759,925-11.70 M GBX
27.2022-09-012022-09-26728.60723.400.49%716,0833.72 M GBX
28.2022-08-302022-08-31750.20728.600.57%832,99417.99 M GBX
29.2022-08-252022-08-29744.80750.200.65%949,906-5.13 M GBX
30.2022-08-222022-08-24737.80744.800.73%1,066,817-7.47 M GBX
31.2022-08-192022-08-19773.40737.800.69%1,008,36235.90 M GBX
32.2022-08-112022-08-18768.20773.400.76%1,110,659-5.78 M GBX
33.2022-08-102022-08-10688.60768.200.81%1,183,729-94.22 M GBX
34.2022-08-052022-08-09715.60688.600.74%1,081,43129.20 M GBX
35.2022-08-042022-08-04706.40715.600.5%730,697-6.72 M GBX
36.2022-07-252022-08-03692.00706.400.41%599,171-8.63 M GBX
37.2022-07-192022-07-22728.60692.000.57%832,99430.49 M GBX
38.2022-07-132022-07-18667.00728.600.68%993,748-61.21 M GBX
39.2022-07-122022-07-12640.80667.000.77%1,125,273-29.48 M GBX
40.2022-07-072022-07-11658.80640.800.61%891,45016.05 M GBX
41.2022-07-062022-07-06647.80658.800.42%613,785-6.75 M GBX
42.2022-07-052022-07-05626.20647.800.55%803,767-17.36 M GBX
43.2022-06-302022-07-04653.20626.200.62%906,06424.46 M GBX
44.2022-06-272022-06-29756.80653.200.54%789,15381.76 M GBX
45.2022-06-242022-06-24696.40756.800.66%964,520-58.26 M GBX
46.2022-06-142022-06-23749.20696.400.5%730,69738.58 M GBX
47.2021-12-092022-06-131,340.00749.200.49%716,083423.06 M GBX
48.2021-12-022021-12-081,228.001,340.000.58%847,608-94.93 M GBX
49.2021-12-012021-12-011,186.201,228.000.6%876,836-36.65 M GBX
50.2021-11-292021-11-301,182.801,186.200.54%789,153-2.68 M GBX
51.2021-11-022021-11-261,528.801,182.800.46%672,241232.60 M GBX
52.2021-10-272021-11-011,483.801,528.800.59%862,222-38.80 M GBX
53.2021-10-262021-10-261,457.801,483.800.6%876,836-22.80 M GBX
54.2021-10-202021-10-251,495.001,457.800.5%730,69727.18 M GBX
55.2021-08-252021-10-191,554.401,495.000.45%657,62739.06 M GBX
56.2021-08-232021-08-241,445.001,554.400.56%818,380-89.53 M GBX
57.2021-08-192021-08-201,489.601,445.000.66%964,52043.02 M GBX
58.2021-08-102021-08-181,482.801,489.600.78%1,139,887-7.75 M GBX
59.2021-07-262021-08-091,444.001,482.800.88%1,286,026-49.90 M GBX
60.2021-07-232021-07-231,447.801,444.000.91%1,329,8685.05 M GBX
61.2021-07-222021-07-221,465.401,447.800.89%1,300,64022.89 M GBX
62.2021-07-212021-07-211,340.001,465.400.93%1,359,096-170.43 M GBX
63.2021-07-202021-07-201,297.201,340.000.85%1,242,185-53.17 M GBX
64.2021-07-192021-07-191,414.201,297.200.7%1,022,976119.69 M GBX
65.2021-07-152021-07-161,466.401,414.200.62%906,06447.30 M GBX
66.2021-07-132021-07-141,511.401,466.400.5%730,69732.88 M GBX
67.2020-05-262021-07-12981.601,511.400.49%716,083-379.38 M GBX
68.2020-05-212020-05-25964.00981.600.53%774,539-13.63 M GBX
69.2020-05-202020-05-201,001.50964.000.49%716,08326.85 M GBX
70.2020-05-132020-05-19939.401,001.500.51%745,311-46.28 M GBX
71.2020-04-082020-05-12874.80939.400.49%716,083-46.26 M GBX
72.2020-04-062020-04-07614.80874.800.58%847,608-220.38 M GBX
73.2020-04-022020-04-03779.00614.800.62%906,064148.78 M GBX
74.2020-03-302020-04-01981.60779.000.56%818,380165.80 M GBX
75.2020-03-252020-03-271,062.00981.600.46%672,24154.05 M GBX
76.2020-03-242020-03-24828.001,062.000.51%745,311-174.40 M GBX

Superdry PlcSum change: 2.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-122023-05-1279.1077.400.49%486,3450.83 M GBX
2.2023-05-052023-05-1180.0079.100.53%526,0460.47 M GBX
3.2023-05-022023-05-0486.1080.000.68%674,9274.12 M GBX
4.2023-04-052023-05-01105.4086.100.7%694,77813.41 M GBX
5.2023-03-272023-04-04103.00105.400.69%684,853-1.64 M GBX
6.2023-03-222023-03-24108.00103.000.7%694,7783.47 M GBX
7.2023-02-242023-03-21115.40108.000.6%595,5244.41 M GBX
8.2023-02-212023-02-23118.00115.400.52%516,1211.34 M GBX
9.2021-05-062023-02-20276.00118.000.49%486,34576.84 M GBX
10.2021-04-232021-05-05289.50276.000.59%585,5997.91 M GBX
11.2021-04-062021-04-22259.00289.500.66%655,076-19.98 M GBX
12.2021-03-102021-04-05249.20259.000.7%694,778-6.81 M GBX
13.2021-03-092021-03-09249.40249.200.67%665,0020.13 M GBX
14.2021-03-032021-03-08251.20249.400.51%506,1950.91 M GBX
15.2020-03-312021-03-02100.50251.200.45%446,643-67.31 M GBX
16.2020-03-302020-03-30109.00100.500.51%506,1954.30 M GBX
17.2020-03-182020-03-2799.65109.000.44%436,718-4.08 M GBX
18.2020-03-162020-03-17162.7099.650.59%585,59936.92 M GBX
19.2020-02-112020-03-13345.60162.700.61%605,449110.74 M GBX
20.2020-01-272020-02-10401.80345.600.5%496,27027.89 M GBX
21.2019-03-012020-01-24518.00401.800.49%486,34556.51 M GBX
22.2019-02-282019-02-28531.00518.000.5%496,2706.45 M GBX
23.2019-02-272019-02-27542.50531.000.49%486,3455.59 M GBX
24.2019-02-202019-02-26509.50542.500.5%496,270-16.38 M GBX

Dechra Pharmaceuticals PlcSum change: -9.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-202023-04-203,752.003,766.000.49%558,139-7.81 M GBX
2.2023-04-182023-04-193,732.003,752.000.59%672,045-13.44 M GBX
3.2023-04-172023-04-173,694.003,732.000.66%751,780-28.57 M GBX
4.2023-03-202023-04-142,562.003,694.000.7%797,342-902.59 M GBX
5.2023-03-132023-03-172,574.002,562.000.63%717,6088.61 M GBX
6.2023-03-082023-03-102,772.002,574.000.52%592,311117.28 M GBX
7.2019-04-092023-03-072,646.002,772.000.49%558,139-70.33 M GBX
8.2019-04-052019-04-082,592.002,646.000.5%569,530-30.75 M GBX

Itm Power PlcSum change: 3.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-062023-04-0677.9478.600.49%3,019,219-1.99 M GBX
2.2023-03-312023-04-0584.2477.940.58%3,573,77022.51 M GBX
3.2023-02-222023-03-3097.6884.240.62%3,820,23751.34 M GBX
4.2023-02-062023-02-21115.8597.680.77%4,744,48786.21 M GBX
5.2023-02-022023-02-03103.30115.850.89%5,483,888-68.82 M GBX
6.2023-02-012023-02-01101.30103.300.94%5,791,971-11.58 M GBX
7.2023-01-262023-01-3185.68101.301.01%6,223,289-97.21 M GBX
8.2023-01-202023-01-2585.3285.680.94%5,791,971-2.09 M GBX
9.2023-01-192023-01-1988.2085.320.85%5,237,42115.08 M GBX
10.2023-01-182023-01-1891.5888.200.76%4,682,87115.83 M GBX
11.2023-01-172023-01-1791.3091.580.69%4,251,554-1.19 M GBX
12.2023-01-092023-01-1698.2291.300.51%3,142,45321.75 M GBX
13.2022-05-162023-01-06286.6098.220.49%3,019,219568.76 M GBX
14.2022-03-232022-05-13349.40286.600.5%3,080,836193.48 M GBX
15.2022-03-142022-03-22402.40349.400.48%2,957,602156.75 M GBX
16.2022-03-092022-03-11406.20402.400.55%3,388,91912.88 M GBX
17.2022-03-012022-03-08332.20406.200.64%3,943,470-291.82 M GBX
18.2022-02-232022-02-28234.00332.200.7%4,313,170-423.55 M GBX
19.2022-02-112022-02-22260.00234.000.61%3,758,62097.72 M GBX
20.2022-02-102022-02-10278.80260.000.58%3,573,77067.19 M GBX
21.2022-02-082022-02-09255.40278.800.6%3,697,003-86.51 M GBX
22.2022-02-042022-02-07254.80255.400.5%3,080,836-1.85 M GBX

Moonpig Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-272023-03-27--0.48%--
2.2023-03-222023-03-24--0.58%--
3.2023-03-172023-03-21--0.66%--
4.2023-03-082023-03-16--0.79%--
5.2023-03-062023-03-07--0.8%--
6.2023-03-032023-03-03--0.79%--
7.2023-03-022023-03-02--0.81%--
8.2023-02-162023-03-01--0.78%--
9.2023-02-132023-02-15--0.89%--
10.2023-01-262023-02-10--0.93%--
11.2023-01-112023-01-25--0.89%--
12.2023-01-052023-01-10--0.9%--
13.2023-01-032023-01-04--0.84%--
14.2022-12-282023-01-02--0.7%--
15.2022-12-232022-12-27--0.61%--
16.2022-12-222022-12-22--0.58%--

Severn Trent PlcSum change: -0.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-092023-03-092,755.002,772.000.49%1,475,339-25.08 M GBX
2.2023-03-082023-03-082,744.002,755.000.5%1,505,448-16.56 M GBX

C&c Group PlcSum change: 26.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-072023-03-07147.20147.600.49%1,804,836-0.72 M EUR
2.2023-02-092023-03-06161.70147.200.59%2,173,17031.51 M EUR
3.2023-02-082023-02-08162.00161.700.6%2,210,0040.66 M EUR
4.2023-01-272023-02-07157.40162.000.51%1,878,503-8.64 M EUR

Direct Line Insurance Group PlcSum change: -0.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-272023-02-27174.80178.000.47%6,114,512-19.57 M GBX
2.2023-02-222023-02-24179.55174.800.58%7,545,56835.84 M GBX
3.2023-02-102023-02-21183.85179.550.69%8,976,62438.60 M GBX
4.2023-02-022023-02-09180.55183.850.71%9,236,816-30.48 M GBX
5.2023-01-302023-02-01173.80180.550.68%8,846,528-59.71 M GBX
6.2023-01-252023-01-27175.90173.800.7%9,106,72019.12 M GBX
7.2023-01-202023-01-24174.65175.900.61%7,935,856-9.92 M GBX
8.2023-01-192023-01-19172.25174.650.54%7,025,184-16.86 M GBX

Gb Group PlcSum change: -0.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-242023-02-24316.60319.800.49%1,140,044-3.65 M GBX
2.2023-02-222023-02-23330.00316.600.51%1,186,57715.90 M GBX
3.2023-02-082023-02-21356.60330.000.49%1,140,04430.33 M GBX
4.2023-02-072023-02-07366.40356.600.5%1,163,31111.40 M GBX
5.2023-02-032023-02-06374.80366.400.49%1,140,0449.58 M GBX
6.2023-01-132023-02-02370.00374.800.5%1,163,311-5.58 M GBX
7.2023-01-042023-01-12324.60370.000.49%1,140,044-51.76 M GBX
8.2023-01-032023-01-03314.80324.600.5%1,163,311-11.40 M GBX

Tate & Lyle PlcSum change: -3.94 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-272023-01-27767.40754.800.49%2,164,25427.27 M GBX
2.2023-01-262023-01-26723.20767.400.52%2,296,760-101.52 M GBX
3.2015-04-282023-01-25618.50723.200.49%2,164,254-226.60 M GBX
4.2015-04-162015-04-27654.50618.500.59%2,605,93993.81 M GBX
5.2015-04-022015-04-15608.00654.500.61%2,694,276-125.28 M GBX
6.2015-02-192015-04-01580.00608.000.5%2,208,423-61.84 M GBX

Berkeley Group Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-242023-01-24--0.48%--
2.2023-01-182023-01-23--0.52%--
3.2023-01-102023-01-17--0.49%--
4.2023-01-062023-01-09--0.5%--
5.2022-11-162023-01-05--0.47%--
6.2022-11-092022-11-15--0.58%--
7.2022-11-042022-11-08--0.61%--
8.2022-10-312022-11-03--0.59%--
9.2022-10-282022-10-28--0.6%--
10.2022-10-252022-10-27--0.52%--
11.2022-09-272022-10-24--0.49%--
12.2022-09-262022-09-26--0.5%--
13.2022-09-062022-09-23--0.47%--
14.2022-09-022022-09-05--0.5%--
15.2022-08-312022-09-01--0.49%--
16.2022-08-302022-08-30--0.5%--
17.2022-08-262022-08-29--0.49%--
18.2022-08-112022-08-25--0.58%--
19.2022-07-292022-08-10--0.69%--
20.2022-07-192022-07-28--0.71%--
21.2022-07-122022-07-18--0.61%--
22.2022-07-042022-07-11--0.51%--
23.2016-08-022022-07-01--0.48%--
24.2016-07-292016-08-01--0.58%--
25.2016-07-272016-07-28--0.63%--
26.2016-07-192016-07-26--0.71%--
27.2016-07-122016-07-18--0.6%--
28.2016-07-082016-07-11--0.51%--
29.2016-07-052016-07-07--0.49%--
30.2016-07-042016-07-04--0.5%--

Warehouse Reit PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-122023-01-12--0.48%--
2.2022-12-162023-01-11--0.51%--

Royal Mail PlcSum change: 11.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-042023-01-04--0.48%4,589,727-
2.2022-12-192023-01-03--0.51%4,876,584-
3.2022-10-192022-12-16196.65-0.49%4,685,346-
4.2022-10-172022-10-18187.75196.650.51%4,876,584-43.40 M GBX
5.2022-03-042022-10-14361.00187.750.47%4,494,107778.60 M GBX
6.2022-03-032022-03-03359.00361.000.5%4,780,965-9.56 M GBX
7.2022-02-242022-03-02390.00359.000.49%4,685,346145.25 M GBX
8.2022-02-082022-02-23436.40390.000.52%4,972,204230.71 M GBX
9.2022-02-012022-02-07440.40436.400.49%4,685,34618.74 M GBX
10.2022-01-272022-01-31430.80440.400.5%4,780,965-45.90 M GBX
11.2020-07-212022-01-26181.80430.800.46%4,398,488-1,095.22 M GBX
12.2020-07-162020-07-20179.85181.800.54%5,163,442-10.07 M GBX
13.2020-07-142020-07-15171.75179.850.61%5,832,777-47.25 M GBX
14.2020-07-132020-07-13167.10171.750.55%5,259,062-24.45 M GBX
15.2020-03-172020-07-10143.25167.100.37%3,537,914-84.38 M GBX
16.2020-03-162020-03-16134.65143.250.5%4,780,965-41.12 M GBX
17.2020-02-112020-03-13176.40134.650.51%4,876,584203.60 M GBX
18.2019-05-152020-02-10239.70176.400.45%4,302,869272.37 M GBX
19.2019-05-082019-05-14242.10239.700.5%4,780,96511.47 M GBX
20.2019-03-222019-05-07249.10242.100.48%4,589,72732.13 M GBX
21.2019-03-112019-03-21254.70249.100.59%5,641,53931.59 M GBX
22.2019-03-052019-03-08278.30254.700.67%6,406,493151.19 M GBX
23.2019-03-012019-03-04282.80278.300.7%6,693,35130.12 M GBX
24.2019-02-282019-02-28277.70282.800.69%6,597,732-33.65 M GBX
25.2019-02-202019-02-27271.70277.700.69%6,597,732-39.59 M GBX
26.2019-02-192019-02-19277.20271.700.7%6,693,35136.81 M GBX
27.2019-02-062019-02-18286.30277.200.61%5,832,77753.08 M GBX
28.2019-01-312019-02-05269.00286.300.51%4,876,584-84.36 M GBX
29.2017-02-172019-01-30410.00269.000.49%4,685,346660.63 M GBX
30.2017-02-142017-02-16408.30410.000.58%5,545,920-9.43 M GBX
31.2017-02-092017-02-13414.30408.300.6%5,737,15834.42 M GBX
32.2017-02-032017-02-08410.50414.300.53%5,067,823-19.26 M GBX

Next PlcSum change: -3.86 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-282022-12-285,461.435,512.090.48%550,315-27.88 M GBX
2.2022-12-192022-12-275,480.925,461.430.59%676,42913.18 M GBX
3.2022-12-152022-12-165,769.285,480.920.61%699,359201.67 M GBX
4.2022-12-092022-12-145,660.175,769.280.5%573,245-62.55 M GBX
5.2022-11-152022-12-085,629.005,660.170.49%561,780-17.51 M GBX
6.2022-11-092022-11-145,249.055,629.000.5%573,245-217.80 M GBX
7.2022-11-042022-11-084,814.565,249.050.48%550,315-239.11 M GBX
8.2022-10-212022-11-034,751.234,814.560.5%573,245-36.30 M GBX

Petrofac LimitedSum change: 11.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-232022-12-2372.9572.000.47%2,453,7622.33 M GBX
2.2022-12-212022-12-2270.0072.950.55%2,871,423-8.47 M GBX
3.2022-12-192022-12-2073.4570.000.69%3,602,33112.43 M GBX
4.2022-12-162022-12-1677.5073.450.78%4,072,20116.49 M GBX
5.2022-12-092022-12-1581.1077.500.83%4,333,23915.60 M GBX
6.2022-11-292022-12-0893.4581.100.72%3,758,95446.42 M GBX
7.2022-11-242022-11-28102.7093.450.6%3,132,46228.98 M GBX
8.2022-11-232022-11-23106.00102.700.54%2,819,2169.30 M GBX
9.2022-11-182022-11-22120.00106.000.48%2,505,97035.08 M GBX
10.2022-11-152022-11-17121.70120.000.58%3,028,0475.15 M GBX
11.2022-11-112022-11-14113.70121.700.66%3,445,708-27.57 M GBX
12.2022-10-282022-11-10113.90113.700.7%3,654,5390.73 M GBX
13.2022-10-132022-10-2793.20113.900.63%3,289,085-68.08 M GBX
14.2022-10-052022-10-12108.0093.200.5%2,610,38538.63 M GBX
15.2021-06-072022-10-04136.00108.000.49%2,558,17771.63 M GBX
16.2021-05-272021-06-04135.30136.000.5%2,610,385-1.83 M GBX
17.2021-05-172021-05-26145.00135.300.44%2,297,13922.28 M GBX
18.2021-05-122021-05-14136.70145.000.57%2,975,839-24.70 M GBX
19.2021-05-102021-05-11129.30136.700.68%3,550,124-26.27 M GBX
20.2021-05-072021-05-07128.30129.300.7%3,654,539-3.65 M GBX
21.2021-05-042021-05-06131.60128.300.67%3,497,91611.54 M GBX
22.2021-04-282021-05-03121.60131.600.76%3,967,785-39.68 M GBX
23.2021-04-262021-04-27115.90121.600.86%4,489,862-25.59 M GBX
24.2021-04-222021-04-23112.50115.900.97%5,064,147-17.22 M GBX
25.2021-04-212021-04-21120.70112.501%5,220,77042.81 M GBX
26.2021-04-202021-04-20131.20120.700.92%4,803,10850.43 M GBX
27.2021-04-192021-04-19127.80131.200.85%4,437,654-15.09 M GBX
28.2021-04-152021-04-16125.90127.800.74%3,863,370-7.34 M GBX
29.2021-04-122021-04-14112.00125.900.86%4,489,862-62.41 M GBX
30.2021-04-072021-04-0997.35112.000.97%5,064,147-74.19 M GBX
31.2021-04-012021-04-0695.6297.351.08%5,638,432-9.75 M GBX
32.2021-03-292021-03-3194.8695.621.11%5,795,055-4.40 M GBX
33.2021-03-262021-03-2694.6294.861.09%5,690,639-1.37 M GBX
34.2021-03-252021-03-2596.0694.621.1%5,742,8478.27 M GBX
35.2021-03-242021-03-2491.4096.061.07%5,586,224-26.03 M GBX
36.2021-03-232021-03-2395.0691.400.99%5,168,56218.92 M GBX
37.2021-03-222021-03-2295.4695.060.88%4,594,2781.84 M GBX
38.2021-03-192021-03-19102.1595.460.77%4,019,99326.89 M GBX
39.2021-03-182021-03-1893.70102.150.53%2,767,008-23.38 M GBX
40.2020-05-182021-03-17160.6593.700.43%2,244,931150.30 M GBX
41.2020-05-132020-05-15171.30160.650.59%3,080,25432.80 M GBX
42.2020-05-112020-05-12170.90171.300.68%3,550,124-1.42 M GBX
43.2020-05-062020-05-08183.95170.900.79%4,124,40853.82 M GBX
44.2020-04-282020-05-05153.45183.950.86%4,489,862-136.94 M GBX
45.2020-04-202020-04-27167.75153.450.73%3,811,16254.50 M GBX
46.2020-04-142020-04-17213.40167.750.6%3,132,462143.00 M GBX
47.2020-04-082020-04-13210.50213.400.59%3,080,254-8.93 M GBX
48.2020-04-072020-04-07205.00210.500.6%3,132,462-17.23 M GBX
49.2020-04-022020-04-06191.90205.000.5%2,610,385-34.20 M GBX
50.2020-03-182020-04-01181.70191.900.45%2,349,346-23.96 M GBX
51.2020-03-162020-03-17183.20181.700.58%3,028,0474.54 M GBX
52.2020-03-122020-03-13208.50183.200.54%2,819,21671.33 M GBX
53.2017-07-052017-07-05466.60454.900.81%4,228,82449.48 M GBX
54.2017-07-032017-07-04442.00466.600.97%5,064,147-124.58 M GBX
55.2017-06-302017-06-30448.00442.001.01%5,272,97831.64 M GBX
56.2017-06-282017-06-29417.60448.000.99%5,168,562-157.12 M GBX
57.2017-06-272017-06-27426.00417.601.01%5,272,97844.29 M GBX
58.2017-06-222017-06-26410.00426.000.97%5,064,147-81.03 M GBX
59.2017-06-202017-06-21414.60410.001.02%5,325,18524.50 M GBX
60.2017-06-192017-06-19412.90414.600.97%5,064,147-8.61 M GBX
61.2017-06-162017-06-16421.00412.900.87%4,542,07036.79 M GBX
62.2017-06-152017-06-15405.10421.000.69%3,602,331-57.28 M GBX
63.2017-06-142017-06-14396.10405.100.52%2,714,800-24.43 M GBX
64.2015-08-282017-06-13853.50396.100.48%2,505,9701,146.23 M GBX
65.2015-08-182015-08-27827.50853.500.5%2,610,385-67.87 M GBX
66.2015-08-142015-08-17847.00827.500.48%2,505,97048.87 M GBX
67.2015-07-312015-08-13872.00847.000.59%3,080,25477.01 M GBX
68.2015-07-202015-07-30906.50872.000.69%3,602,331124.28 M GBX
69.2015-07-062015-07-17904.50906.500.7%3,654,539-7.31 M GBX
70.2015-06-022015-07-03890.00904.500.6%3,132,462-45.42 M GBX
71.2015-05-212015-06-01871.00890.000.5%2,610,385-49.60 M GBX
72.2015-05-082015-05-20838.00871.000.48%2,505,970-82.70 M GBX
73.2015-05-062015-05-07879.00838.000.59%3,080,254126.29 M GBX
74.2015-04-302015-05-05875.00879.000.69%3,602,331-14.41 M GBX
75.2015-04-272015-04-29874.50875.000.7%3,654,539-1.83 M GBX
76.2015-04-212015-04-24912.50874.500.61%3,184,670121.02 M GBX
77.2015-04-162015-04-201,065.00912.500.59%3,080,254469.74 M GBX
78.2015-04-082015-04-151,016.001,065.000.6%3,132,462-153.49 M GBX
79.2015-03-272015-04-07981.001,016.000.51%2,662,593-93.19 M GBX
80.2015-02-272015-03-26875.50981.000.48%2,505,970-264.38 M GBX
81.2015-02-242015-02-26793.50875.500.59%3,080,254-252.58 M GBX
82.2015-02-132015-02-23788.50793.500.6%3,132,462-15.66 M GBX
83.2015-02-062015-02-12770.50788.500.59%3,080,254-55.44 M GBX
84.2015-02-052015-02-05742.50770.500.6%3,132,462-87.71 M GBX
85.2015-02-042015-02-04759.50742.500.59%3,080,25452.36 M GBX
86.2015-01-302015-02-03668.50759.500.61%3,184,670-289.80 M GBX
87.2015-01-232015-01-29681.50668.500.51%2,662,59334.61 M GBX
88.2015-01-142015-01-22617.50681.500.47%2,453,762-157.04 M GBX
89.2015-01-022015-01-13703.00617.500.5%2,610,385223.19 M GBX
90.2014-12-022015-01-01808.00703.000.49%2,558,177268.61 M GBX
91.2014-12-012014-12-01825.00808.000.51%2,662,59345.26 M GBX

Travis Perkins PlcSum change: 5.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-222022-12-22900.60895.600.49%1,038,0175.19 M GBX
2.2022-12-092022-12-21925.00900.600.5%1,059,20125.84 M GBX
3.2022-11-162022-12-08976.40925.000.49%1,038,01753.35 M GBX
4.2022-11-142022-11-15980.80976.400.51%1,080,3854.75 M GBX
5.2022-11-112022-11-11948.00980.800.49%1,038,017-34.05 M GBX
6.2022-11-102022-11-10883.00948.000.51%1,080,385-70.23 M GBX
7.2022-10-272022-11-09853.60883.000.49%1,038,017-30.52 M GBX
8.2022-10-262022-10-26834.80853.600.51%1,080,385-20.31 M GBX
9.2022-10-252022-10-25804.40834.800.49%1,038,017-31.56 M GBX
10.2022-10-102022-10-24771.00804.400.51%1,080,385-36.08 M GBX
11.2019-02-112022-10-071,027.54771.000.47%995,649255.43 M GBX
12.2019-02-052019-02-081,030.501,027.540.59%1,249,8573.70 M GBX
13.2019-02-012019-02-041,033.881,030.500.68%1,440,5134.87 M GBX
14.2019-01-252019-01-311,051.621,033.880.78%1,652,35429.31 M GBX
15.2019-01-182019-01-241,041.901,051.620.81%1,715,906-16.67 M GBX
16.2019-01-142019-01-17966.301,041.900.7%1,482,881-112.10 M GBX
17.2018-12-312019-01-11887.33966.300.69%1,461,697-115.44 M GBX
18.2018-12-202018-12-28923.65887.330.79%1,673,53860.78 M GBX
19.2018-12-102018-12-19914.78923.650.8%1,694,722-15.03 M GBX
20.2018-12-072018-12-07919.00914.780.7%1,482,8816.26 M GBX
21.2018-12-062018-12-06962.08919.000.61%1,292,22555.67 M GBX
22.2018-11-212018-12-05870.01962.080.47%995,649-91.67 M GBX
23.2018-11-192018-11-20848.47870.010.57%1,207,489-26.01 M GBX
24.2018-11-162018-11-16872.12848.470.66%1,398,14533.07 M GBX
25.2018-11-152018-11-15902.53872.120.73%1,546,43447.02 M GBX
26.2018-11-142018-11-14891.13902.530.82%1,737,090-19.81 M GBX
27.2018-11-122018-11-13904.22891.130.96%2,033,66626.63 M GBX
28.2018-10-312018-11-09903.80904.221.08%2,287,874-0.97 M GBX
29.2018-10-302018-10-30872.12903.801.14%2,414,978-76.49 M GBX
30.2018-10-152018-10-29869.59872.121.24%2,626,819-6.66 M GBX
31.2018-10-032018-10-12892.40869.591.1%2,330,24253.14 M GBX
32.2018-10-012018-10-02900.00892.401.09%2,309,05817.55 M GBX
33.2018-09-242018-09-28937.59900.001.15%2,436,16291.57 M GBX
34.2018-09-182018-09-21941.81937.591.29%2,732,73911.54 M GBX
35.2018-09-062018-09-17959.13941.811.31%2,775,10748.05 M GBX
36.2018-08-222018-09-05964.19959.131.22%2,584,45113.10 M GBX
37.2018-08-162018-08-21947.72964.191.11%2,351,426-38.73 M GBX
38.2018-08-092018-08-15967.99947.721.03%2,181,95444.23 M GBX
39.2018-08-072018-08-08936.74967.990.92%1,948,930-60.91 M GBX
40.2018-08-032018-08-06957.01936.740.84%1,779,45836.07 M GBX
41.2018-08-022018-08-02987.42957.010.72%1,525,25046.38 M GBX
42.2018-07-172018-08-011,157.20987.420.68%1,440,513244.57 M GBX
43.2018-07-132018-07-161,171.561,157.200.7%1,482,88121.29 M GBX
44.2018-07-112018-07-121,171.561,171.560.69%1,461,6970.00 M GBX
45.2018-07-052018-07-101,175.781,171.560.77%1,631,1706.89 M GBX
46.2018-06-152018-07-041,209.151,175.780.8%1,694,72256.54 M GBX
47.2018-06-072018-06-141,246.311,209.150.72%1,525,25056.69 M GBX
48.2018-06-052018-06-061,177.901,246.310.63%1,334,593-91.31 M GBX
49.2018-04-232018-06-041,110.741,177.900.51%1,080,385-72.55 M GBX
50.2018-03-222018-04-201,053.311,110.740.48%1,016,833-58.40 M GBX
51.2018-03-072018-03-211,077.801,053.310.51%1,080,38526.46 M GBX
52.2018-01-252018-03-061,234.911,077.800.49%1,038,017163.08 M GBX
53.2018-01-122018-01-241,300.801,234.910.59%1,249,85782.35 M GBX
54.2017-12-112018-01-111,350.631,300.800.6%1,271,04163.34 M GBX
55.2017-11-242017-12-081,292.351,350.630.5%1,059,201-61.73 M GBX
56.2017-11-172017-11-231,243.361,292.350.49%1,038,017-50.85 M GBX
57.2017-11-032017-11-161,306.711,243.360.5%1,059,20167.10 M GBX
58.2017-10-312017-11-021,291.501,306.710.48%1,016,833-15.46 M GBX
59.2017-10-302017-10-301,302.481,291.500.5%1,059,20111.63 M GBX
60.2017-05-112017-10-271,385.261,302.480.47%995,64982.42 M GBX
61.2017-04-272017-05-101,359.081,385.260.51%1,080,385-28.29 M GBX
62.2017-04-252017-04-261,337.121,359.080.48%1,016,833-22.33 M GBX
63.2017-04-122017-04-241,299.951,337.120.5%1,059,201-39.37 M GBX
64.2017-04-112017-04-111,287.281,299.950.49%1,038,017-13.15 M GBX
65.2017-03-212017-04-101,255.181,287.280.59%1,249,857-40.12 M GBX
66.2017-03-172017-03-201,261.941,255.180.6%1,271,0418.59 M GBX
67.2017-03-062017-03-161,220.551,261.940.51%1,080,385-44.72 M GBX
68.2017-01-052017-03-031,227.311,220.550.48%1,016,8336.87 M GBX
69.2016-12-282017-01-041,234.911,227.310.51%1,080,3858.21 M GBX
70.2016-12-082016-12-271,207.041,234.910.47%995,649-27.75 M GBX
71.2016-12-022016-12-071,142.841,207.040.56%1,186,305-76.15 M GBX
72.2016-11-302016-12-011,157.201,142.840.67%1,419,32920.38 M GBX
73.2016-11-152016-11-291,207.041,157.200.7%1,482,88173.90 M GBX
74.2016-11-092016-11-141,140.311,207.040.69%1,461,697-97.54 M GBX
75.2016-11-042016-11-081,169.871,140.310.7%1,482,88143.84 M GBX
76.2016-11-032016-11-031,165.651,169.870.63%1,334,593-5.64 M GBX
77.2016-11-012016-11-021,125.951,165.650.5%1,059,201-42.05 M GBX
78.2016-09-012016-10-311,406.381,125.950.48%1,016,833285.15 M GBX
79.2016-08-312016-08-311,437.631,406.380.5%1,059,20133.10 M GBX
80.2016-08-012016-08-301,317.691,437.630.49%1,038,017-124.50 M GBX
81.2016-07-272016-07-291,267.851,317.690.56%1,186,305-59.12 M GBX
82.2016-07-182016-07-261,283.901,267.850.61%1,292,22520.74 M GBX
83.2016-07-132016-07-151,266.161,283.900.5%1,059,201-18.79 M GBX

Derwent London PlcSum change: -1.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-162022-11-162,440.002,388.000.47%527,79627.45 M GBX
2.2022-11-042022-11-152,212.002,440.000.51%572,715-130.58 M GBX

Draper Esprit PlcSum change: -0.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-102022-11-10377.80415.400.48%827,338-31.11 M GBX
2.2022-11-092022-11-09386.80377.800.5%861,8117.76 M GBX
3.2022-10-262022-11-08295.00386.800.48%827,338-75.95 M GBX
4.2022-10-172022-10-25263.40295.000.59%1,016,937-32.14 M GBX
5.2022-10-132022-10-14247.40263.400.6%1,034,173-16.55 M GBX
6.2022-09-262022-10-12314.00247.400.5%861,81157.40 M GBX

Convatec Group PlcSum change: -1.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-082022-11-08210.20211.200.49%9,576,827-9.58 M GBX
2.2022-10-202022-11-07211.60210.200.52%10,163,16414.23 M GBX
3.2017-11-272022-10-19195.50211.600.49%9,576,827-154.19 M GBX
4.2017-11-222017-11-24198.10195.500.5%9,772,27325.41 M GBX

Hikma Pharmaceuticals PlcSum change: 4.89 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-042022-11-041,296.501,247.000.47%1,015,73050.28 M GBX
2.2022-10-172022-11-031,262.501,296.500.59%1,275,065-43.35 M GBX
3.2022-10-132022-10-141,285.501,262.500.6%1,296,67729.82 M GBX
4.2022-10-062022-10-121,301.501,285.500.5%1,080,56417.29 M GBX
5.2016-12-282022-10-051,810.001,301.500.49%1,058,953538.48 M GBX
6.2016-12-092016-12-271,701.001,810.000.58%1,253,454-136.63 M GBX
7.2016-12-082016-12-081,702.001,701.000.6%1,296,6771.30 M GBX
8.2016-12-062016-12-071,670.001,702.000.58%1,253,454-40.11 M GBX
9.2016-12-022016-12-051,672.001,670.000.6%1,296,6772.59 M GBX
10.2016-11-302016-12-011,669.001,672.000.58%1,253,454-3.76 M GBX
11.2016-11-252016-11-291,680.001,669.000.6%1,296,67714.26 M GBX
12.2016-11-172016-11-241,733.001,680.000.51%1,102,17558.42 M GBX

M&g PlcSum change: 0.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-022022-11-02176.40174.750.47%11,196,34818.47 M GBX
2.2022-10-192022-11-01176.55176.400.51%12,149,2291.82 M GBX

Ocado Group PlcSum change: -7.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-032022-10-03472.50465.700.46%3,823,95526.00 M GBX
2.2022-09-212022-09-30606.40472.500.55%4,572,120612.21 M GBX
3.2019-08-082022-09-201,158.00606.400.48%3,990,2142,201.00 M GBX
4.2019-07-232019-08-071,220.001,158.000.51%4,239,602262.86 M GBX
5.2019-07-222019-07-221,194.501,220.000.49%4,073,343-103.87 M GBX
6.2019-07-192019-07-191,140.501,194.500.5%4,156,473-224.45 M GBX
7.2018-04-262019-07-18504.401,140.500.48%3,990,214-2,538.18 M GBX
8.2018-04-132018-04-25514.40504.400.58%4,821,50848.22 M GBX
9.2018-04-062018-04-12524.00514.400.67%5,569,67353.47 M GBX
10.2018-03-092018-04-05577.00524.000.7%5,819,062308.41 M GBX
11.2018-03-012018-03-08553.20577.000.6%4,987,767-118.71 M GBX
12.2018-02-212018-02-28510.20553.200.5%4,156,473-178.73 M GBX
13.2017-11-132018-02-20259.10510.200.49%4,073,343-1,022.82 M GBX
14.2017-11-072017-11-10280.70259.100.59%4,904,638105.94 M GBX
15.2017-10-312017-11-06285.00280.700.69%5,735,93224.66 M GBX
16.2017-10-182017-10-30297.00285.000.79%6,567,22778.81 M GBX
17.2017-10-112017-10-17297.00297.000.89%7,398,5210.00 M GBX
18.2017-09-292017-10-10287.50297.000.91%7,564,780-71.87 M GBX
19.2017-09-222017-09-28285.00287.500.8%6,650,356-16.63 M GBX
20.2017-09-202017-09-21296.10285.000.74%6,151,58068.28 M GBX
21.2017-08-312017-09-19304.10296.100.69%5,735,93245.89 M GBX
22.2017-07-142017-08-30280.80304.100.72%5,985,321-139.46 M GBX
23.2017-07-122017-07-13273.40280.800.61%5,070,897-37.52 M GBX
24.2017-07-112017-07-11276.10273.400.53%4,405,86111.90 M GBX
25.2017-06-212017-07-10301.20276.100.46%3,823,95595.98 M GBX
26.2017-06-142017-06-20275.00301.200.58%4,821,508-126.32 M GBX
27.2017-06-122017-06-13289.90275.000.69%5,735,93285.47 M GBX
28.2017-06-092017-06-09287.80289.900.7%5,819,062-12.22 M GBX
29.2017-06-062017-06-08312.20287.800.69%5,735,932139.96 M GBX
30.2017-05-172017-06-05280.90312.200.79%6,567,227-205.55 M GBX
31.2017-05-052017-05-16262.00280.900.89%7,398,521-139.83 M GBX
32.2017-05-042017-05-04263.10262.000.9%7,481,6518.23 M GBX
33.2017-05-032017-05-03265.50263.100.89%7,398,52117.76 M GBX
34.2017-04-262017-05-02249.00265.500.98%8,146,687-134.42 M GBX
35.2017-04-182017-04-25247.00249.001.07%8,894,852-17.79 M GBX
36.2017-04-102017-04-17238.50247.001.12%9,310,499-79.14 M GBX
37.2017-03-242017-04-07243.00238.501.09%9,061,11140.77 M GBX
38.2017-03-222017-03-23246.00243.001.11%9,227,37027.68 M GBX
39.2017-03-172017-03-21252.00246.001.03%8,562,33451.37 M GBX
40.2017-03-152017-03-16256.20252.000.91%7,564,78031.77 M GBX
41.2017-02-282017-03-14248.80256.200.82%6,816,615-50.44 M GBX
42.2017-02-222017-02-27253.40248.800.7%5,819,06226.77 M GBX
43.2017-02-172017-02-21255.30253.400.62%5,154,0269.79 M GBX
44.2017-02-082017-02-16242.00255.300.53%4,405,861-58.60 M GBX
45.2016-11-252017-02-07267.00242.000.48%3,990,21499.76 M GBX
46.2016-10-252016-11-24269.60267.000.59%4,904,63812.75 M GBX
47.2016-10-212016-10-24276.50269.600.6%4,987,76734.42 M GBX
48.2016-10-042016-10-20261.40276.500.6%4,987,767-75.32 M GBX
49.2016-09-222016-10-03254.50261.400.59%4,904,638-33.84 M GBX
50.2016-09-162016-09-21272.90254.500.6%4,987,76791.77 M GBX
51.2016-09-142016-09-15278.00272.900.55%4,572,12023.32 M GBX

Naked Wines PlcSum change: 0.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-022022-08-02156.40148.500.48%323,7452.56 M GBX
2.2022-07-252022-08-01165.00156.400.58%391,1923.36 M GBX
3.2022-07-142022-07-22152.00165.000.67%451,894-5.87 M GBX
4.2022-07-082022-07-13172.00152.000.74%499,1079.98 M GBX
5.2022-07-062022-07-07162.70172.000.62%418,171-3.89 M GBX
6.2022-07-042022-07-05165.30162.700.5%337,2340.88 M GBX
7.2022-03-022022-07-01402.00165.300.48%323,74576.63 M GBX
8.2021-12-222022-03-01659.00402.000.51%343,97988.40 M GBX
9.2019-07-152021-12-21268.50659.000.49%330,490-129.06 M GBX
10.2019-07-112019-07-12253.00268.500.58%391,192-6.06 M GBX
11.2019-07-082019-07-10270.00253.000.69%465,3837.91 M GBX
12.2019-07-052019-07-05273.00270.000.72%485,6171.46 M GBX
13.2019-06-272019-07-04257.00273.000.6%404,681-6.47 M GBX
14.2019-06-242019-06-26270.00257.000.52%350,7244.56 M GBX
15.2017-05-182019-06-21372.25270.000.49%330,49033.79 M GBX
16.2017-05-112017-05-17372.00372.250.5%337,234-0.08 M GBX
17.2017-05-102017-05-10375.50372.000.49%330,4901.16 M GBX
18.2017-05-052017-05-09387.75375.500.5%337,2344.13 M GBX
19.2017-03-062017-05-04328.75387.750.48%323,745-19.10 M GBX
20.2017-02-242017-03-03339.25328.750.57%384,4474.04 M GBX
21.2017-01-232017-02-23349.00339.250.68%458,6394.47 M GBX
22.2016-11-292017-01-20293.25349.000.71%478,873-26.70 M GBX
23.2016-11-232016-11-28283.00293.250.63%424,915-4.36 M GBX
24.2016-11-182016-11-22316.00283.000.51%343,97911.35 M GBX
25.2016-03-222016-11-17432.25316.000.49%330,49038.42 M GBX
26.2016-03-102016-03-21424.00432.250.59%397,937-3.28 M GBX
27.2016-03-082016-03-09439.00424.000.6%404,6816.07 M GBX
28.2016-03-042016-03-07436.50439.000.59%397,937-0.99 M GBX
29.2016-02-192016-03-03395.00436.500.6%404,681-16.79 M GBX
30.2016-02-052016-02-18377.75395.000.59%397,937-6.86 M GBX
31.2016-01-282016-02-04350.25377.750.6%404,681-11.13 M GBX
32.2016-01-152016-01-27357.75350.250.59%397,9372.98 M GBX
33.2016-01-082016-01-14356.25357.750.69%465,383-0.70 M GBX
34.2016-01-072016-01-07327.25356.250.72%485,617-14.08 M GBX
35.2016-01-062016-01-06305.00327.250.67%451,894-10.05 M GBX
36.2015-12-222016-01-05298.50305.000.52%350,724-2.28 M GBX

Avon Rubber P.l.cSum change: 1.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-232022-06-231,018.001,027.000.48%140,704-1.27 M GBX
2.2022-06-092022-06-221,113.001,018.000.59%172,94916.43 M GBX
3.2022-05-262022-06-081,024.001,113.000.6%175,880-15.65 M GBX
4.2022-05-252022-05-251,020.001,024.000.56%164,155-0.66 M GBX
5.2022-05-122022-05-241,211.001,020.000.49%143,63627.43 M GBX
6.2022-05-092022-05-111,135.001,211.000.57%167,086-12.70 M GBX
7.2022-05-032022-05-061,062.001,135.000.69%202,262-14.77 M GBX
8.2022-04-072022-05-021,070.001,062.000.7%205,1941.64 M GBX
9.2022-03-292022-04-061,326.001,070.000.6%175,88045.03 M GBX
10.2022-03-152022-03-281,304.001,326.000.5%146,567-3.22 M GBX
11.2021-11-032022-03-141,960.001,304.000.47%137,77390.38 M GBX
12.2021-10-252021-11-022,046.001,960.000.58%170,01814.62 M GBX
13.2021-10-112021-10-221,920.002,046.000.6%175,880-22.16 M GBX
14.2021-09-202021-10-081,780.001,920.000.5%146,567-20.52 M GBX
15.2021-08-242021-09-171,890.001,780.000.48%140,70415.48 M GBX
16.2021-08-182021-08-232,000.001,890.000.52%152,43016.77 M GBX

Jupiter Fund Management PlcSum change: 0.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-172022-06-17152.00152.800.47%2,359,304-1.89 M GBX
2.2022-05-202022-06-16167.60152.000.5%2,509,89839.15 M GBX
3.2022-05-132022-05-19168.60167.600.48%2,409,5022.41 M GBX
4.2022-05-032022-05-12178.20168.600.51%2,560,09624.58 M GBX

Primary Health Properties PlcSum change: 0.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-312022-05-31148.60148.200.48%12,456,7164.98 M GBX
2.2022-04-282022-05-30146.70148.600.52%13,494,776-25.64 M GBX
3.2022-04-222022-04-27149.70146.700.49%12,716,23138.15 M GBX
4.2022-04-142022-04-21149.70149.700.5%12,975,7460.00 M GBX

Ao World PlcSum change: 0.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-302022-05-3079.8081.350.47%2,611,312-4.05 M GBX
2.2022-05-232022-05-2777.4579.800.59%3,278,030-7.70 M GBX
3.2022-05-172022-05-2074.1077.450.69%3,833,629-12.84 M GBX
4.2022-05-052022-05-1669.4574.100.75%4,166,988-19.38 M GBX
5.2022-05-032022-05-0476.0069.450.61%3,389,15022.20 M GBX
6.2022-04-202022-05-0295.5076.000.58%3,222,47162.84 M GBX
7.2022-04-122022-04-1988.4595.500.68%3,778,069-26.64 M GBX
8.2022-03-242022-04-1194.4588.450.79%4,389,22726.34 M GBX
9.2022-03-162022-03-2385.1594.450.89%4,944,826-45.99 M GBX
10.2022-03-082022-03-1585.9085.150.9%5,000,3853.75 M GBX
11.2022-02-032022-03-07102.0085.900.89%4,944,82679.61 M GBX
12.2022-02-012022-02-02100.60102.000.98%5,444,864-7.62 M GBX
13.2022-01-312022-01-3194.25100.601.01%5,611,544-35.63 M GBX
14.2022-01-252022-01-2899.6594.250.99%5,500,42429.70 M GBX
15.2022-01-192022-01-2497.8099.651.02%5,667,103-10.48 M GBX
16.2022-01-172022-01-1898.5097.800.99%5,500,4243.85 M GBX
17.2022-01-062022-01-14106.6098.501.09%6,056,02249.05 M GBX
18.2021-12-212022-01-0598.20106.601.12%6,222,702-52.27 M GBX
19.2021-12-172021-12-2090.0098.201.02%5,667,103-46.47 M GBX
20.2021-12-162021-12-1690.4590.000.95%5,278,1852.38 M GBX
21.2021-12-102021-12-1596.9090.450.8%4,444,78728.67 M GBX
22.2021-12-022021-12-0997.5596.900.75%4,166,9882.71 M GBX
23.2021-12-012021-12-0194.7097.550.65%3,611,389-10.29 M GBX
24.2021-11-302021-11-30104.9094.700.56%3,111,35131.74 M GBX

Volution Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-252022-05-25--0.48%--
2.2022-05-172022-05-24--0.59%--
3.2022-05-112022-05-16--0.66%--
4.2022-05-092022-05-10--0.71%--
5.2022-05-062022-05-06--0.68%--
6.2022-05-042022-05-05--0.7%--
7.2022-04-192022-05-03--0.68%--
8.2022-04-112022-04-18--0.71%--
9.2022-04-072022-04-08--0.61%--
10.2022-04-042022-04-06--0.5%--

Countryside Properties PlcSum change: 3.88 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-052022-05-05243.00239.800.47%2,349,0327.52 M GBX
2.2022-04-252022-05-04248.00243.000.57%2,848,82614.24 M GBX
3.2022-04-212022-04-22246.80248.000.65%3,248,661-3.90 M GBX
4.2022-04-122022-04-20254.20246.800.78%3,898,39328.85 M GBX
5.2022-04-082022-04-11238.00254.200.83%4,148,290-67.20 M GBX
6.2022-04-062022-04-07271.00238.000.7%3,498,558115.45 M GBX
7.2022-04-012022-04-05270.80271.000.69%3,448,578-0.69 M GBX
8.2022-03-242022-03-31287.00270.800.7%3,498,55856.68 M GBX
9.2022-03-172022-03-23280.40287.000.69%3,448,578-22.76 M GBX
10.2022-03-162022-03-16265.00280.400.7%3,498,558-53.88 M GBX
11.2022-03-152022-03-15276.20265.000.69%3,448,57838.62 M GBX
12.2022-03-102022-03-14266.60276.200.78%3,898,393-37.42 M GBX
13.2022-02-182022-03-09311.00266.600.81%4,048,331179.75 M GBX
14.2022-02-072022-02-17307.20311.000.71%3,548,537-13.48 M GBX
15.2022-02-012022-02-04306.40307.200.6%2,998,764-2.40 M GBX
16.2022-01-212022-01-31314.80306.400.53%2,648,90822.25 M GBX
17.2020-10-052022-01-20344.80314.800.49%2,448,99173.47 M GBX
18.2020-09-232020-10-02322.00344.800.5%2,498,970-56.98 M GBX
19.2020-08-062020-09-22298.20322.000.48%2,399,011-57.10 M GBX
20.2020-07-242020-08-05330.80298.200.51%2,548,94983.10 M GBX
21.2020-07-162020-07-23364.40330.800.49%2,448,99182.29 M GBX
22.2020-07-142020-07-15365.00364.400.5%2,498,9701.50 M GBX

Bellway P.l.cSum change: 1.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-032022-05-032,438.002,458.000.48%556,333-11.13 M GBX
2.2022-04-212022-05-022,538.002,438.000.5%579,51357.95 M GBX
3.2017-05-312022-04-202,845.002,538.000.48%556,333170.79 M GBX
4.2017-05-232017-05-302,893.002,845.000.58%672,23532.27 M GBX
5.2017-05-102017-05-222,944.002,893.000.6%695,41635.47 M GBX
6.2017-04-132017-05-092,739.002,944.000.5%579,513-118.80 M GBX

Dixons Carphone PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-272022-04-27--0.48%5,599,008-
2.2022-03-212022-04-26--0.59%6,882,114-
3.2022-03-082022-03-18--0.6%6,998,760-
4.2022-03-032022-03-07--0.5%5,832,300-
5.2022-03-022022-03-02--0.49%5,715,654-
6.2022-02-242022-03-01--0.5%5,832,300-
7.2022-02-092022-02-23--0.48%5,599,008-
8.2022-02-082022-02-08--0.5%5,832,300-

Centamin PlcSum change: 0.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-042022-04-0491.8893.480.46%5,337,978-8.54 M GBX
2.2022-03-242022-04-0187.3091.880.59%6,846,537-31.36 M GBX
3.2021-09-012022-03-2399.2687.300.46%5,337,97863.84 M GBX
4.2021-08-192021-08-3196.9899.260.59%6,846,537-15.61 M GBX
5.2021-08-092021-08-18101.4096.980.63%7,310,70932.31 M GBX
6.2021-08-062021-08-06102.65101.400.54%6,266,3227.83 M GBX
7.2021-07-142021-08-05103.85102.650.45%5,221,9356.27 M GBX
8.2021-07-072021-07-13105.80103.850.59%6,846,53713.35 M GBX
9.2021-06-282021-07-06106.15105.800.61%7,078,6232.48 M GBX
10.2021-06-242021-06-25106.90106.150.55%6,382,3654.79 M GBX
11.2021-05-052021-06-23110.25106.900.49%5,686,10719.05 M GBX
12.2021-04-282021-05-04113.20110.250.5%5,802,15017.12 M GBX
13.2021-04-272021-04-27115.40113.200.47%5,454,02112.00 M GBX
14.2021-04-262021-04-26117.20115.400.52%6,034,23610.86 M GBX
15.2021-04-222021-04-23114.60117.200.67%7,774,881-20.21 M GBX
16.2021-04-212021-04-21114.50114.600.75%8,703,225-0.87 M GBX
17.2021-04-192021-04-20113.95114.500.81%9,399,483-5.17 M GBX
18.2021-04-162021-04-16112.45113.950.79%9,167,397-13.75 M GBX
19.2021-04-152021-04-15109.60112.450.81%9,399,483-26.79 M GBX
20.2021-04-092021-04-14110.05109.600.77%8,935,3114.02 M GBX
21.2021-04-062021-04-08104.10110.050.89%10,327,827-61.45 M GBX
22.2021-03-262021-04-05104.05104.100.93%10,791,999-0.54 M GBX
23.2021-03-242021-03-25102.05104.050.82%9,515,526-19.03 M GBX
24.2021-03-232021-03-23104.35102.050.74%8,587,18219.75 M GBX
25.2021-03-222021-03-22104.80104.350.6%6,962,5803.13 M GBX
26.2021-03-182021-03-19102.50104.800.58%6,730,494-15.48 M GBX
27.2021-03-172021-03-17104.90102.500.61%7,078,62316.99 M GBX
28.2021-03-102021-03-16107.70104.900.5%5,802,15016.25 M GBX
29.2021-03-092021-03-09106.60107.700.49%5,686,107-6.25 M GBX
30.2021-02-172021-03-08111.25106.600.5%5,802,15026.98 M GBX
31.2021-02-162021-02-16113.45111.250.49%5,686,10712.51 M GBX
32.2021-02-122021-02-15109.80113.450.51%5,918,193-21.60 M GBX
33.2021-02-112021-02-11111.15109.800.49%5,686,1077.68 M GBX
34.2021-02-012021-02-10114.70111.150.51%5,918,19321.01 M GBX
35.2020-12-082021-01-29123.00114.700.47%5,454,02145.27 M GBX
36.2020-12-072020-12-07121.90123.000.52%6,034,236-6.64 M GBX
37.2020-12-012020-12-04113.20121.900.68%7,890,924-68.65 M GBX
38.2020-11-272020-11-30112.95113.200.7%8,123,010-2.03 M GBX
39.2020-11-262020-11-26110.30112.950.69%8,006,967-21.22 M GBX
40.2020-11-252020-11-25106.55110.300.7%8,123,010-30.46 M GBX
41.2020-11-162020-11-24116.05106.550.61%7,078,62367.25 M GBX
42.2020-11-132020-11-13115.45116.050.58%6,730,494-4.04 M GBX
43.2020-11-062020-11-12129.05115.450.66%7,658,838104.16 M GBX
44.2020-11-032020-11-05127.15129.050.77%8,935,311-16.98 M GBX
45.2020-10-262020-11-02133.75127.150.83%9,631,56963.57 M GBX
46.2020-10-222020-10-23131.30133.750.71%8,239,053-20.19 M GBX
47.2020-10-122020-10-21162.35131.300.61%7,078,623219.79 M GBX
48.2020-10-092020-10-09156.85162.350.52%6,034,236-33.19 M GBX
49.2019-05-092020-10-0891.60156.850.49%5,686,107-371.02 M GBX
50.2019-04-302019-05-0889.1091.600.59%6,846,537-17.12 M GBX
51.2019-04-242019-04-2979.8489.100.6%6,962,580-64.47 M GBX
52.2019-04-232019-04-2380.0079.840.58%6,730,4941.08 M GBX
53.2019-04-162019-04-2285.5680.000.6%6,962,58038.71 M GBX
54.2019-04-092019-04-1589.9885.560.59%6,846,53730.26 M GBX
55.2019-03-212019-04-0889.6889.980.69%8,006,967-2.40 M GBX
56.2019-03-202019-03-2091.3689.680.7%8,123,01013.65 M GBX
57.2019-03-152019-03-1992.7491.360.68%7,890,92410.89 M GBX
58.2019-03-082019-03-1494.2092.740.72%8,355,09612.20 M GBX
59.2019-03-062019-03-0790.7294.200.61%7,078,623-24.63 M GBX
60.2019-03-052019-03-0589.1090.720.57%6,614,451-10.72 M GBX
61.2018-11-202019-03-04103.5089.100.48%5,570,06480.21 M GBX
62.2018-11-162018-11-1998.22103.500.57%6,614,451-34.92 M GBX

Firstgroup PlcSum change: -0.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-242022-03-24107.20107.000.48%2,607,0210.52 M GBX
2.2022-01-312022-03-23101.70107.200.5%2,715,647-14.94 M GBX
3.2016-04-182022-01-2898.10101.700.49%2,661,334-9.58 M GBX
4.2016-04-082016-04-1598.4098.100.51%2,769,9600.83 M GBX
5.2016-04-012016-04-0796.7098.400.49%2,661,334-4.52 M GBX
6.2016-02-162016-03-3186.0596.700.51%2,769,960-29.50 M GBX

Hargreaves Lansdown PlcSum change: 0.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-232022-03-231,045.501,046.000.49%2,326,084-1.16 M GBX
2.2022-03-152022-03-221,051.501,045.500.51%2,421,02614.53 M GBX

Boohoo Group PlcSum change: 5.81 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-172022-03-1792.0094.000.47%6,566,934-13.13 M GBX
2.2022-03-142022-03-1690.0092.000.58%8,103,876-16.21 M GBX
3.2022-03-112022-03-1189.2890.000.65%9,081,930-6.54 M GBX
4.2022-03-032022-03-1082.3889.280.72%10,059,984-69.41 M GBX
5.2022-03-012022-03-0289.4482.380.69%9,640,81868.06 M GBX
6.2022-02-212022-02-2890.8489.440.72%10,059,98414.08 M GBX
7.2022-02-162022-02-1894.0890.840.6%8,383,32027.16 M GBX
8.2022-02-142022-02-1591.1294.080.59%8,243,598-24.40 M GBX
9.2022-02-072022-02-1198.6291.120.69%9,640,81872.31 M GBX
10.2022-02-032022-02-04103.6098.620.71%9,920,26249.40 M GBX
11.2022-01-252022-02-02101.00103.600.6%8,383,320-21.80 M GBX
12.2022-01-142022-01-24121.05101.000.53%7,405,266148.48 M GBX
13.2022-01-042022-01-13123.20121.050.46%6,427,21213.82 M GBX
14.2021-12-212022-01-03103.90123.200.52%7,265,544-140.22 M GBX
15.2017-06-022021-12-20213.00103.900.48%6,706,656731.70 M GBX
16.2017-05-252017-06-01204.50213.000.57%7,964,154-67.70 M GBX
17.2017-05-182017-05-24185.50204.500.6%8,383,320-159.28 M GBX
18.2017-05-122017-05-17183.75185.500.53%7,405,266-12.96 M GBX
19.2017-05-102017-05-11181.50183.750.49%6,846,378-15.40 M GBX
20.2017-05-092017-05-09182.00181.500.5%6,986,1003.49 M GBX

Qinetiq Group PlcSum change: -0.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-142022-03-14304.20308.800.49%2,554,752-11.75 M GBX
2.2022-03-042022-03-11300.60304.200.5%2,606,890-9.38 M GBX

Joules GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-142022-03-14--0.49%--
2.2022-03-102022-03-11--0.53%--
3.2022-02-242022-03-09--0.61%--
4.2022-02-142022-02-23--0.52%--

Dotdigital GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-142022-03-14--0.49%--
2.2022-03-092022-03-11--0.5%--

Civitas Social Housing PlcSum change: 0.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-102022-02-1093.5092.900.46%2,789,3761.67 M GBX
2.2022-01-312022-02-0996.2093.500.59%3,577,6779.66 M GBX
3.2022-01-262022-01-2895.6096.200.6%3,638,316-2.18 M GBX
4.2022-01-142022-01-2598.4095.600.52%3,153,2078.83 M GBX

Greencore Group PlcSum change: 3.48 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-192021-08-19134.20129.900.48%3,805,38016.36 M GBX
2.2021-08-112021-08-18130.80134.200.59%4,677,446-15.90 M GBX
3.2021-07-062021-08-10132.30130.800.6%4,756,7257.14 M GBX
4.2021-06-222021-07-05124.50132.300.57%4,518,888-35.25 M GBX
5.2021-06-212021-06-21124.20124.500.6%4,756,725-1.43 M GBX
6.2021-06-102021-06-18137.50124.200.51%4,043,21653.77 M GBX
7.2020-07-202021-06-09118.10137.500.49%3,884,658-75.36 M GBX
8.2020-07-062020-07-17123.70118.100.59%4,677,44626.19 M GBX
9.2020-06-242020-07-03136.70123.700.68%5,390,95470.08 M GBX
10.2020-06-192020-06-23139.10136.700.78%6,183,74214.84 M GBX
11.2020-06-102020-06-18145.30139.100.88%6,976,52943.25 M GBX
12.2020-06-092020-06-09151.00145.300.9%7,135,08740.67 M GBX
13.2020-06-082020-06-08147.80151.000.89%7,055,808-22.58 M GBX
14.2020-06-022020-06-05137.50147.800.91%7,214,366-74.31 M GBX
15.2020-06-012020-06-01135.30137.500.88%6,976,529-15.35 M GBX
16.2020-05-292020-05-29137.10135.300.9%7,135,08712.84 M GBX
17.2020-05-262020-05-28127.00137.100.82%6,500,857-65.66 M GBX
18.2020-05-122020-05-25177.80127.000.71%5,628,791285.94 M GBX
19.2020-05-062020-05-11174.10177.800.63%4,994,561-18.48 M GBX
20.2020-04-282020-05-05170.70174.100.51%4,043,216-13.75 M GBX
21.2019-09-162020-04-27229.10170.700.46%3,646,822212.97 M GBX
22.2019-09-112019-09-13222.40229.100.58%4,598,167-30.81 M GBX
23.2019-09-062019-09-10224.20222.400.67%5,311,6769.56 M GBX
24.2019-09-022019-09-05209.90224.200.79%6,263,021-89.56 M GBX
25.2019-08-282019-08-30208.00209.900.87%6,897,251-13.10 M GBX
26.2019-08-202019-08-27205.50208.000.99%7,848,596-19.62 M GBX
27.2019-08-062019-08-19208.50205.501.02%8,086,43224.26 M GBX
28.2019-07-292019-08-05224.10208.500.97%7,690,038119.96 M GBX
29.2019-07-222019-07-26225.00224.101.09%8,641,3837.78 M GBX
30.2019-07-112019-07-19223.30225.001.19%9,434,170-16.04 M GBX
31.2019-06-252019-07-10217.10223.301.22%9,672,007-59.97 M GBX
32.2019-06-172019-06-24212.40217.101.11%8,799,940-41.36 M GBX
33.2019-06-122019-06-14208.80212.401.01%8,007,153-28.83 M GBX
34.2019-06-062019-06-11209.70208.800.96%7,610,7596.85 M GBX
35.2019-06-042019-06-05204.10209.700.81%6,421,578-35.96 M GBX
36.2019-06-032019-06-03206.50204.100.76%6,025,18414.46 M GBX
37.2019-05-312019-05-31207.00206.500.67%5,311,6762.66 M GBX
38.2019-05-292019-05-30208.80207.000.51%4,043,2167.28 M GBX
39.2019-05-222019-05-28216.00208.800.47%3,726,10126.83 M GBX
40.2019-05-212019-05-21222.60216.000.57%4,518,88829.82 M GBX
41.2019-05-172019-05-20229.20222.600.69%5,470,23336.10 M GBX
42.2019-05-092019-05-16225.60229.200.79%6,263,021-22.55 M GBX
43.2019-05-032019-05-08225.10225.600.88%6,976,529-3.49 M GBX
44.2019-04-262019-05-02221.50225.100.99%7,848,596-28.25 M GBX
45.2019-04-172019-04-25217.60221.501.01%8,007,153-31.23 M GBX
46.2019-04-042019-04-16204.40217.600.93%7,372,923-97.32 M GBX
47.2019-03-222019-04-03195.95204.400.88%6,976,529-58.95 M GBX
48.2019-03-202019-03-21200.50195.950.91%7,214,36632.83 M GBX
49.2019-03-152019-03-19207.70200.500.83%6,580,13647.38 M GBX
50.2019-03-052019-03-14194.70207.700.78%6,183,742-80.39 M GBX
51.2019-03-012019-03-04196.00194.700.84%6,659,4148.66 M GBX
52.2019-02-282019-02-28201.80196.000.79%6,263,02136.33 M GBX
53.2019-02-272019-02-27200.00201.800.6%4,756,725-8.56 M GBX
54.2019-02-262019-02-26197.05200.000.52%4,122,495-12.16 M GBX
55.2018-10-172019-02-25200.00197.050.47%3,726,10110.99 M GBX
56.2018-10-112018-10-16195.50200.000.59%4,677,446-21.05 M GBX
57.2018-10-012018-10-10185.10195.500.6%4,756,725-49.47 M GBX
58.2018-09-212018-09-28177.00185.100.55%4,360,331-35.32 M GBX
59.2018-09-182018-09-20195.00177.000.67%5,311,67695.61 M GBX
60.2018-09-172018-09-17196.95195.000.7%5,549,51210.82 M GBX
61.2018-09-112018-09-14179.00196.950.68%5,390,954-96.77 M GBX
62.2018-09-042018-09-10175.00179.000.78%6,183,742-24.73 M GBX
63.2018-08-202018-09-03174.50175.000.89%7,055,808-3.53 M GBX
64.2018-08-062018-08-17175.20174.500.99%7,848,5965.49 M GBX
65.2018-07-312018-08-03187.00175.201%7,927,87493.55 M GBX
66.2018-07-112018-07-30185.00187.000.9%7,135,087-14.27 M GBX
67.2018-06-252018-07-10185.00185.000.87%6,897,2510.00 M GBX
68.2018-06-132018-06-22185.05185.000.99%7,848,5960.39 M GBX
69.2018-06-122018-06-12184.45185.051.08%8,562,104-5.14 M GBX
70.2018-06-052018-06-11185.80184.451.12%8,879,21911.99 M GBX
71.2018-05-302018-06-04180.90185.801.08%8,562,104-41.95 M GBX
72.2018-05-292018-05-29184.50180.901.12%8,879,21931.97 M GBX
73.2018-05-252018-05-28183.50184.501.2%9,513,449-9.51 M GBX
74.2018-05-242018-05-24175.00183.501.33%10,544,073-89.62 M GBX
75.2018-05-232018-05-23164.60175.001.52%12,050,369-125.32 M GBX
76.2018-05-182018-05-22155.75164.601.79%14,190,895-125.59 M GBX
77.2018-05-142018-05-17162.95155.751.89%14,983,682107.88 M GBX
78.2018-05-092018-05-11162.00162.951.96%15,538,634-14.76 M GBX
79.2018-04-192018-05-08154.00162.002%15,855,749-126.85 M GBX
80.2018-04-132018-04-18156.95154.001.92%15,221,51944.90 M GBX
81.2018-04-062018-04-12134.35156.951.86%14,745,846-333.26 M GBX
82.2018-04-032018-04-05132.55134.351.93%15,300,797-27.54 M GBX
83.2018-03-292018-04-02129.00132.551.89%14,983,682-53.19 M GBX
84.2018-03-272018-03-28127.85129.001.99%15,776,470-18.14 M GBX
85.2018-03-262018-03-26130.90127.852.06%16,331,42149.81 M GBX
86.2018-03-232018-03-23128.15130.902.1%16,648,536-45.78 M GBX
87.2018-03-202018-03-22134.50128.152.02%16,014,306101.69 M GBX
88.2018-03-192018-03-19134.40134.501.9%15,062,961-1.51 M GBX
89.2018-03-162018-03-16128.70134.401.79%14,190,895-80.89 M GBX
90.2018-03-152018-03-15127.10128.701.64%13,001,714-20.80 M GBX
91.2018-03-142018-03-14127.25127.101.46%11,574,6961.74 M GBX
92.2018-03-132018-03-13182.60127.251.32%10,464,794579.23 M GBX
93.2018-03-062018-03-12174.50182.601.21%9,592,728-77.70 M GBX
94.2018-02-282018-03-05182.80174.501.1%8,720,66272.38 M GBX
95.2018-02-132018-02-27192.65182.801.01%8,007,15378.87 M GBX
96.2018-02-072018-02-12185.80192.650.9%7,135,087-48.88 M GBX
97.2018-02-052018-02-06197.95185.800.8%6,342,29977.06 M GBX
98.2018-02-012018-02-02194.50197.950.72%5,708,069-19.69 M GBX
99.2018-01-312018-01-31198.95194.500.63%4,994,56122.23 M GBX
100.2018-01-112018-01-30216.30198.950.51%4,043,21670.15 M GBX
101.2017-08-252018-01-10190.00216.300.48%3,805,380-100.08 M GBX
102.2017-08-232017-08-24218.30190.000.5%3,963,937112.18 M GBX
103.2017-08-092017-08-22223.00218.300.48%3,805,38017.89 M GBX
104.2017-08-032017-08-08222.90223.000.59%4,677,446-0.47 M GBX
105.2017-08-012017-08-02223.80222.900.6%4,756,7254.28 M GBX
106.2017-07-282017-07-31232.00223.800.57%4,518,88837.05 M GBX
107.2017-07-262017-07-27229.80232.000.6%4,756,725-10.46 M GBX
108.2017-07-192017-07-25230.20229.800.59%4,677,4461.87 M GBX
109.2017-07-142017-07-18227.10230.200.61%4,836,003-14.99 M GBX
110.2017-07-062017-07-13240.00227.100.59%4,677,44660.34 M GBX
111.2017-06-232017-07-05252.30240.000.61%4,836,00359.48 M GBX
112.2017-06-192017-06-22248.60252.300.5%3,963,937-14.67 M GBX
113.2016-08-032017-06-16265.38248.600.49%3,884,65865.20 M GBX
114.2016-07-262016-08-02264.40265.380.5%3,963,937-3.91 M GBX

4d Pharma PlcSum change: 0.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-302021-07-3087.4088.600.41%739,386-0.89 M GBX
2.2021-07-262021-07-2984.2087.400.55%991,859-3.17 M GBX
3.2021-07-142021-07-2391.0084.200.49%883,6566.01 M GBX
4.2021-07-132021-07-1391.5091.000.57%1,027,9270.51 M GBX
5.2021-07-122021-07-1294.1091.500.61%1,100,0622.86 M GBX
6.2021-06-292021-07-0998.8094.100.58%1,045,9604.92 M GBX
7.2021-06-172021-06-28108.0098.800.68%1,226,29811.28 M GBX
8.2021-06-112021-06-16100.00108.000.77%1,388,603-11.11 M GBX
9.2021-06-092021-06-1088.80100.000.81%1,460,738-16.36 M GBX
10.2021-06-042021-06-0896.5088.800.7%1,262,3669.72 M GBX
11.2021-06-032021-06-0390.4096.500.69%1,244,332-7.59 M GBX
12.2021-06-022021-06-0292.2090.400.8%1,442,7042.60 M GBX
13.2021-05-282021-06-01100.4092.200.66%1,190,2319.76 M GBX
14.2021-05-202021-05-2795.50100.400.59%1,063,994-5.21 M GBX
15.2021-05-132021-05-1995.0095.500.63%1,136,129-0.57 M GBX
16.2021-05-122021-05-1294.5095.000.57%1,027,927-0.51 M GBX
17.2020-10-282021-05-11116.0094.500.39%703,31815.12 M GBX
18.2020-10-272020-10-27122.00116.000.53%955,7915.73 M GBX
19.2020-10-212020-10-2696.00122.000.63%1,136,129-29.54 M GBX
20.2020-10-202020-10-2099.0096.000.71%1,280,4003.84 M GBX
21.2020-10-162020-10-1999.8099.000.63%1,136,1290.91 M GBX
22.2020-10-152020-10-15104.5099.800.53%955,7914.49 M GBX

Clinigen Group PlcSum change: -0.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-152021-07-15605.00594.000.46%613,4886.75 M GBX
2.2021-07-072021-07-14632.00605.000.59%786,86521.25 M GBX
3.2021-06-292021-07-06620.00632.000.6%800,202-9.60 M GBX
4.2021-06-252021-06-28618.50620.000.51%680,172-1.02 M GBX
5.2017-06-272021-06-24868.50618.500.49%653,498163.37 M GBX
6.2017-06-162017-06-26871.50868.500.59%786,8652.36 M GBX
7.2017-05-162017-06-15868.00871.500.69%920,232-3.22 M GBX
8.2017-04-282017-05-15863.00868.000.7%933,569-4.67 M GBX
9.2017-04-122017-04-27795.50863.000.61%813,539-54.91 M GBX
10.2017-04-062017-04-11795.00795.500.52%693,508-0.35 M GBX
11.2016-07-192017-04-05617.00795.000.47%626,825-111.57 M GBX
12.2016-07-182016-07-18615.00617.000.5%666,835-1.33 M GBX
13.2016-07-112016-07-15607.00615.000.49%653,498-5.23 M GBX
14.2016-07-052016-07-08599.50607.000.58%773,529-5.80 M GBX
15.2016-06-292016-07-04553.00599.500.69%920,232-42.79 M GBX
16.2016-06-282016-06-28500.00553.000.71%946,906-50.19 M GBX
17.2016-06-222016-06-27533.50500.000.6%800,20226.81 M GBX
18.2016-06-202016-06-21493.75533.500.59%786,865-31.28 M GBX
19.2016-06-172016-06-17492.75493.750.61%813,539-0.81 M GBX
20.2016-06-132016-06-16550.00492.750.5%666,83538.18 M GBX

Ted Baker PlcSum change: 5.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-242021-02-24103.00108.500.47%897,145-4.93 M GBX
2.2021-02-172021-02-2398.90103.000.5%954,410-3.91 M GBX
3.2020-03-252021-02-16136.7098.900.48%916,23434.63 M GBX
4.2020-03-242020-03-24160.00136.700.52%992,58623.13 M GBX
5.2020-03-232020-03-23173.20160.000.66%1,259,82116.63 M GBX
6.2020-03-192020-03-20141.40173.200.76%1,450,703-46.13 M GBX
7.2020-03-182020-03-18175.30141.400.82%1,565,23253.06 M GBX
8.2020-03-172020-03-17178.50175.300.9%1,717,9385.50 M GBX
9.2020-03-162020-03-16224.00178.501%1,908,82086.85 M GBX
10.2020-03-102020-03-13210.20224.001.08%2,061,526-28.45 M GBX
11.2020-03-062020-03-09244.60210.201.19%2,271,49678.14 M GBX
12.2020-03-052020-03-05260.80244.601.27%2,424,20139.27 M GBX
13.2020-03-032020-03-04250.80260.801.38%2,634,172-26.34 M GBX
14.2020-02-202020-03-02305.00250.801.43%2,729,613147.94 M GBX
15.2020-02-192020-02-19305.00305.001.34%2,557,8190.00 M GBX
16.2020-02-172020-02-18305.60305.001.22%2,328,7601.40 M GBX
17.2020-02-112020-02-14300.60305.601.14%2,176,055-10.88 M GBX
18.2020-02-052020-02-10275.00300.601.08%2,061,526-52.78 M GBX
19.2020-02-042020-02-04272.40275.001.18%2,252,408-5.86 M GBX
20.2020-02-032020-02-03223.40272.401.26%2,405,113-117.85 M GBX
21.2020-01-302020-01-31248.20223.401.3%2,481,46661.54 M GBX
22.2020-01-292020-01-29272.40248.201.24%2,366,93757.28 M GBX
23.2020-01-272020-01-28274.80272.401.1%2,099,7025.04 M GBX
24.2020-01-232020-01-24297.80274.801%1,908,82043.90 M GBX
25.2020-01-222020-01-22319.00297.800.96%1,832,46738.85 M GBX
26.2020-01-142020-01-21360.00319.000.82%1,565,23264.17 M GBX
27.2019-12-242020-01-13420.40360.000.78%1,488,88089.93 M GBX
28.2019-12-172019-12-23386.60420.400.8%1,527,056-51.61 M GBX
29.2019-12-162019-12-16372.80386.600.7%1,336,174-18.44 M GBX
30.2019-12-132019-12-13353.20372.800.66%1,259,821-24.69 M GBX
31.2019-12-122019-12-12364.60353.200.58%1,107,11612.62 M GBX
32.2019-11-262019-12-11404.80364.600.48%916,23436.83 M GBX
33.2019-11-182019-11-25396.40404.800.58%1,107,116-9.30 M GBX
34.2019-10-252019-11-15451.20396.400.61%1,164,38063.81 M GBX
35.2019-10-232019-10-24478.80451.200.52%992,58627.40 M GBX
36.2019-10-182019-10-22479.20478.800.42%801,7040.32 M GBX
37.2019-10-162019-10-17482.80479.200.52%992,5863.57 M GBX

Blue Prism Group PlcSum change: -0.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-032021-02-031,652.001,637.000.48%467,0997.01 M GBX
2.2021-01-272021-02-021,547.001,652.000.59%574,142-60.28 M GBX
3.2021-01-262021-01-261,500.001,547.000.6%583,873-27.44 M GBX
4.2021-01-252021-01-251,547.001,500.000.57%554,68026.07 M GBX

Babcock International Group PlcSum change: 12.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-022021-02-02232.50237.200.47%2,318,275-10.90 M GBX
2.2021-02-012021-02-01233.00232.500.5%2,466,2501.23 M GBX
3.2019-03-052021-01-29556.00233.000.49%2,416,925780.67 M GBX
4.2019-03-042019-03-04550.00556.000.5%2,466,250-14.80 M GBX
5.2019-02-282019-03-01534.20550.000.49%2,416,925-38.19 M GBX
6.2019-02-262019-02-27576.60534.200.5%2,466,250104.57 M GBX
7.2019-01-182019-02-25535.40576.600.24%1,183,800-48.77 M GBX
8.2018-04-262019-01-17721.20535.400.49%2,416,925449.06 M GBX
9.2018-04-062018-04-25674.80721.200.59%2,910,174-135.03 M GBX
10.2018-03-272018-04-05653.80674.800.68%3,354,099-70.44 M GBX
11.2018-03-092018-03-26667.60653.800.79%3,896,67453.77 M GBX
12.2018-02-282018-03-08658.00667.600.8%3,945,999-37.88 M GBX
13.2018-02-142018-02-27631.60658.000.7%3,452,749-91.15 M GBX
14.2018-02-072018-02-13626.20631.600.61%3,008,824-16.25 M GBX
15.2018-01-292018-02-06743.20626.200.5%2,466,250288.55 M GBX

Johnson Matthey PlcSum change: 4.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-282021-01-283,010.002,959.000.48%804,21241.01 M GBX
2.2021-01-252021-01-272,995.003,010.000.51%854,475-12.82 M GBX
3.2018-04-192021-01-223,269.002,995.000.36%603,159165.27 M GBX
4.2018-03-292018-04-183,092.003,269.000.49%820,966-145.31 M GBX
5.2018-02-212018-03-283,171.003,092.000.59%988,51078.09 M GBX
6.2018-02-202018-02-203,154.003,171.000.61%1,022,019-17.37 M GBX
7.2018-02-192018-02-193,226.003,154.000.59%988,51071.17 M GBX
8.2018-02-062018-02-163,319.003,226.000.61%1,022,01995.05 M GBX
9.2018-02-012018-02-053,460.003,319.000.53%887,984125.21 M GBX

J Sainsbury PlcSum change: 3.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-042021-01-04225.50226.000.49%10,950,949-5.48 M GBX
2.2020-12-232021-01-01217.80225.500.52%11,621,415-89.48 M GBX
3.2017-01-262020-12-22256.50217.800.49%10,950,949423.80 M GBX
4.2017-01-182017-01-25265.10256.500.5%11,174,43896.10 M GBX
5.2016-01-192017-01-17239.50265.100.47%10,503,972-268.90 M GBX
6.2016-01-052016-01-18255.30239.500.52%11,621,415183.62 M GBX

Domino's Pizza Group PlcSum change: -0.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-302020-10-30337.80331.400.49%1,867,67311.95 M GBX
2.2020-10-222020-10-29331.40337.800.5%1,905,789-12.20 M GBX
3.2020-07-092020-10-21305.00331.400.47%1,791,442-47.29 M GBX
4.2020-06-242020-07-08315.40305.000.5%1,905,78919.82 M GBX
5.2019-10-222020-06-23280.50315.400.49%1,867,673-65.18 M GBX
6.2019-10-182019-10-21277.00280.500.56%2,134,484-7.47 M GBX
7.2019-10-102019-10-17247.00277.000.61%2,325,062-69.75 M GBX
8.2019-10-072019-10-09255.00247.000.5%1,905,78915.25 M GBX
9.2018-11-262019-10-04267.00255.000.46%1,753,32621.04 M GBX
10.2018-11-212018-11-23265.00267.000.54%2,058,252-4.12 M GBX
11.2018-10-312018-11-20275.70265.000.6%2,286,94724.47 M GBX
12.2018-10-192018-10-30274.90275.700.52%1,982,020-1.59 M GBX
13.2018-10-162018-10-18265.40274.900.47%1,791,442-17.02 M GBX
14.2018-10-102018-10-15268.90265.400.5%1,905,7896.67 M GBX
15.2018-09-272018-10-09282.80268.900.49%1,867,67325.96 M GBX
16.2018-09-212018-09-26275.50282.800.57%2,172,599-15.86 M GBX
17.2018-09-112018-09-20285.00275.500.69%2,629,98924.98 M GBX
18.2018-09-052018-09-10290.20285.000.71%2,706,22014.07 M GBX
19.2018-08-222018-09-04288.80290.200.6%2,286,947-3.20 M GBX
20.2018-08-212018-08-21288.50288.800.52%1,982,020-0.59 M GBX
21.2017-12-182018-08-20330.00288.500.49%1,867,67377.51 M GBX
22.2017-12-062017-12-15326.50330.000.57%2,172,599-7.60 M GBX
23.2017-11-302017-12-05323.00326.500.68%2,591,873-9.07 M GBX
24.2017-11-172017-11-29325.00323.000.79%3,011,1466.02 M GBX
25.2017-10-312017-11-16336.00325.000.89%3,392,30437.32 M GBX
26.2017-10-252017-10-30329.00336.000.9%3,430,420-24.01 M GBX
27.2017-10-162017-10-24339.00329.000.88%3,354,18833.54 M GBX
28.2017-09-272017-10-13307.50339.000.9%3,430,420-108.06 M GBX
29.2017-09-262017-09-26308.30307.500.89%3,392,3042.71 M GBX
30.2017-09-202017-09-25275.10308.300.97%3,697,230-122.75 M GBX
31.2017-09-192017-09-19268.10275.101%3,811,578-26.68 M GBX
32.2017-09-152017-09-18268.90268.100.99%3,773,4623.02 M GBX
33.2017-09-072017-09-14271.00268.901.01%3,849,6948.08 M GBX
34.2017-08-112017-09-06280.30271.000.91%3,468,53632.26 M GBX
35.2017-08-082017-08-10276.00280.300.81%3,087,378-13.28 M GBX
36.2017-08-012017-08-07266.40276.000.77%2,934,915-28.18 M GBX
37.2017-07-282017-07-31270.00266.400.8%3,049,26210.98 M GBX
38.2017-07-252017-07-27279.20270.000.71%2,706,22024.90 M GBX
39.2017-07-212017-07-24280.80279.200.69%2,629,9894.21 M GBX
40.2017-07-122017-07-20267.60280.800.73%2,782,452-36.73 M GBX
41.2017-07-112017-07-11266.50267.600.68%2,591,873-2.85 M GBX
42.2017-07-052017-07-10283.00266.500.79%3,011,14649.68 M GBX
43.2017-06-282017-07-04285.60283.000.83%3,163,6108.23 M GBX
44.2017-06-262017-06-27282.60285.600.75%2,858,683-8.58 M GBX
45.2017-06-222017-06-23287.80282.600.61%2,325,06212.09 M GBX
46.2017-06-152017-06-21326.90287.800.5%1,905,78974.52 M GBX
47.2017-06-072017-06-14307.20326.900.48%1,829,557-36.04 M GBX
48.2017-06-012017-06-06317.00307.200.59%2,248,83122.04 M GBX
49.2017-05-302017-05-31314.70317.000.67%2,553,757-5.87 M GBX
50.2017-05-232017-05-29318.60314.700.79%3,011,14611.74 M GBX
51.2017-05-162017-05-22311.50318.600.88%3,354,188-23.81 M GBX
52.2017-05-112017-05-15321.10311.500.98%3,735,34635.86 M GBX
53.2017-05-032017-05-10335.00321.101.02%3,887,80954.04 M GBX
54.2017-04-112017-05-02312.00335.000.9%3,430,420-78.90 M GBX
55.2017-04-102017-04-10311.00312.000.89%3,392,304-3.39 M GBX
56.2017-03-292017-04-07313.10311.000.9%3,430,4207.20 M GBX
57.2017-03-242017-03-28324.20313.100.83%3,163,61035.12 M GBX
58.2017-03-222017-03-23328.30324.200.73%2,782,45211.41 M GBX
59.2017-03-212017-03-21338.30328.300.67%2,553,75725.54 M GBX
60.2017-03-202017-03-20333.00338.300.55%2,096,368-11.11 M GBX

Saga PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-022020-10-0212.7411.300.29%417,4710.60 M GBX
2.2020-09-292020-10-0112.1012.740.51%734,173-0.47 M GBX

National Express Group PlcSum change: 0.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-212020-08-21128.70137.000.48%2,947,613-24.47 M GBX
2.2020-08-172020-08-20149.30128.700.53%3,254,65667.05 M GBX

Signature Aviation PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-122020-08-123.223.280.49%00.00 M GBP
2.2020-07-132020-08-113.283.220.59%00.00 M GBP
3.2020-07-092020-07-103.063.280.6%00.00 M GBP
4.2020-07-062020-07-083.523.060.59%00.00 M GBP
5.2020-07-012020-07-033.563.520.6%00.00 M GBP
6.2020-06-222020-06-303.583.560.51%00.00 M GBP
7.2020-06-092020-06-192.603.580.49%00.00 M GBP
8.2020-05-272020-06-082.662.600.58%00.00 M GBP
9.2020-05-202020-05-262.842.660.6%00.00 M GBP
10.2020-05-152020-05-192.722.840.51%00.00 M GBP
11.2016-02-182020-05-143.232.720.49%00.00 M GBP
12.2016-02-092016-02-173.233.230.5%00.00 M GBP
13.2016-02-082016-02-083.253.230.49%00.00 M GBP
14.2016-02-022016-02-053.303.250.59%00.00 M GBP
15.2016-01-182016-02-013.643.300.6%00.00 M GBP
16.2016-01-142016-01-153.753.640.52%00.00 M GBP
17.2015-10-272016-01-133.633.750.25%00.00 M GBP
18.2015-10-232015-10-263.723.630.56%00.00 M GBP
19.2015-10-122015-10-223.853.720.6%00.00 M GBP
20.2015-10-022015-10-093.753.850.5%00.00 M GBP

John Menzies PlcSum change: 0.11 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-102020-08-10117.80117.800.48%441,3800.00 M GBX
2.2020-08-042020-08-07106.60117.800.59%542,530-6.08 M GBX
3.2020-06-292020-08-03122.20106.600.6%551,7258.61 M GBX
4.2020-06-242020-06-26141.40122.200.5%459,7718.83 M GBX

Tritax Big Box Reit PlcSum change: -5.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-162020-06-16142.10147.300.49%13,240,399-68.85 M GBX
2.2020-05-222020-06-15129.80142.100.52%14,051,035-172.83 M GBX
3.2020-04-092020-05-21120.60129.800.47%12,699,974-116.84 M GBX
4.2020-04-032020-04-08108.80120.600.5%13,510,611-159.43 M GBX

The Go-ahead Group PlcSum change: 0.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-022020-06-021,125.001,115.000.49%211,5692.12 M GBX
2.2020-05-282020-06-011,131.001,125.000.59%254,7471.53 M GBX
3.2020-04-242020-05-271,196.001,131.000.63%272,01817.68 M GBX
4.2020-04-162020-04-231,187.001,196.000.51%220,205-1.98 M GBX

Tui AgSum change: 7.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-252020-05-25157.90160.830.46%2,334,183-6.84 M GBX
2.2020-05-212020-05-22156.67160.830.57%2,892,357-12.02 M GBX
3.2020-05-192020-05-20157.95156.670.69%3,501,2744.48 M GBX
4.2020-05-182020-05-18139.30157.950.78%3,957,962-73.82 M GBX
5.2020-05-142020-05-15138.55139.300.88%4,465,393-3.33 M GBX
6.2020-05-082020-05-13157.79138.550.9%4,566,87987.86 M GBX
7.2020-05-062020-05-07166.58141.220.87%4,414,650111.98 M GBX
8.2020-05-042020-05-05159.87166.580.94%4,769,851-32.03 M GBX
9.2020-04-302020-05-01183.53159.871.03%5,226,539123.66 M GBX
10.2020-04-272020-04-29146.55183.531.11%5,632,484-208.31 M GBX
11.2020-04-232020-04-24161.63146.551.01%5,125,05377.29 M GBX
12.2020-04-172020-04-22173.67161.630.92%4,668,36556.22 M GBX
13.2020-04-152020-04-16193.87173.670.82%4,160,93484.04 M GBX
14.2020-04-092020-04-14207.62193.870.73%3,704,24650.93 M GBX
15.2020-04-062020-04-08169.36207.620.64%3,247,558-124.26 M GBX
16.2020-04-032020-04-03178.57169.360.54%2,740,12725.26 M GBX
17.2020-03-162020-04-02191.84178.570.49%2,486,41232.99 M GBX
18.2020-03-112020-03-13260.05191.840.52%2,638,641179.98 M GBX
19.2019-08-232020-03-10428.13260.050.49%2,486,412417.91 M GBX
20.2019-08-152019-08-22413.00428.130.58%2,943,100-44.54 M GBX

Micro Focus International PlcSum change: 13.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-222020-05-22407.10419.700.38%1,289,165-16.24 M GBX
2.2020-05-212020-05-21424.10407.100.52%1,764,12129.99 M GBX
3.2020-05-132020-05-20449.80424.100.67%2,273,00258.42 M GBX
4.2020-05-122020-05-12447.00449.800.7%2,374,778-6.65 M GBX
5.2020-05-062020-05-11472.90447.000.69%2,340,85360.63 M GBX
6.2020-04-302020-05-05498.90472.900.7%2,374,77861.74 M GBX
7.2020-04-232020-04-29397.70498.900.63%2,137,300-216.29 M GBX
8.2020-04-202020-04-22367.80397.700.5%1,696,270-50.72 M GBX
9.2019-09-172020-04-171,147.60367.800.22%746,359582.01 M GBX
10.2018-05-082019-09-161,039.651,147.600.49%1,662,345-179.45 M GBX
11.2018-05-042018-05-071,030.571,039.650.55%1,865,897-16.94 M GBX
12.2018-04-302018-05-031,051.201,030.570.69%2,340,85348.29 M GBX
13.2018-04-272018-04-271,049.551,051.200.74%2,510,480-4.14 M GBX
14.2018-04-232018-04-261,071.421,049.550.89%3,019,36166.02 M GBX
15.2018-04-162018-04-201,071.831,071.420.98%3,324,6891.37 M GBX
16.2018-04-062018-04-13902.681,071.831.02%3,460,391-585.32 M GBX
17.2018-04-042018-04-05834.20902.680.93%3,155,062-216.07 M GBX
18.2018-03-292018-04-03809.44834.200.8%2,714,032-67.18 M GBX
19.2018-03-262018-03-28788.81809.440.7%2,374,778-48.99 M GBX
20.2018-03-232018-03-23752.34788.810.65%2,205,151-80.42 M GBX
21.2018-03-212018-03-22818.02752.340.53%1,798,046118.09 M GBX
22.2017-04-202018-03-201,884.33818.020.48%1,628,4191,736.39 M GBX
23.2017-04-112017-04-191,913.361,884.330.53%1,798,04652.21 M GBX

Keywords Studios PlcSum change: -0.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-192020-05-191,714.001,666.000.48%403,66519.38 M GBX
2.2020-05-182020-05-181,495.001,714.000.51%428,894-93.93 M GBX
3.2020-05-112020-05-151,630.001,495.000.63%529,81071.52 M GBX
4.2020-04-302020-05-081,624.001,630.000.51%428,894-2.57 M GBX

Premier Oil PlcSum change: 3.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-232020-03-2316.8415.870.4%3,702,1323.59 M GBX
2.2020-03-182020-03-2015.0116.840.59%5,460,645-10.02 M GBX
3.2020-03-172020-03-1716.3515.010.89%8,237,24411.04 M GBX
4.2020-03-162020-03-1616.0116.351.18%10,921,289-3.71 M GBX
5.2020-03-132020-03-1312.6316.011.16%10,736,183-36.29 M GBX
6.2020-03-122020-03-1222.9712.630.76%7,034,05172.77 M GBX
7.2018-12-122020-03-1172.8522.970.45%4,164,898207.75 M GBX
8.2018-12-102018-12-1175.8572.850.54%4,997,87814.99 M GBX
9.2018-12-072018-12-0766.1075.850.64%5,923,411-57.75 M GBX
10.2018-12-062018-12-0674.6566.100.8%7,404,26463.31 M GBX
11.2018-12-042018-12-0574.1074.650.78%7,219,157-3.97 M GBX
12.2018-11-272018-12-0372.1074.100.89%8,237,244-16.47 M GBX
13.2018-11-262018-11-2664.8572.100.92%8,514,904-61.73 M GBX
14.2018-11-232018-11-2372.8564.850.89%8,237,24465.90 M GBX
15.2018-11-202018-11-2280.8072.850.92%8,514,90467.69 M GBX
16.2018-11-192018-11-1981.8080.800.79%7,311,7117.31 M GBX
17.2018-11-162018-11-1685.2581.800.64%5,923,41120.44 M GBX
18.2018-11-132018-11-15100.0085.250.58%5,368,09179.18 M GBX
19.2018-11-122018-11-1299.05100.000.6%5,553,198-5.28 M GBX
20.2018-11-082018-11-09107.2099.050.58%5,368,09143.75 M GBX
21.2018-11-022018-11-07103.90107.200.68%6,293,624-20.77 M GBX
22.2018-10-292018-11-01103.00103.900.78%7,219,157-6.50 M GBX
23.2018-10-222018-10-26121.00103.000.88%8,144,690146.60 M GBX
24.2018-10-172018-10-19127.00121.000.91%8,422,35050.53 M GBX
25.2018-10-122018-10-16123.20127.000.82%7,589,371-28.84 M GBX
26.2018-10-022018-10-11140.10123.200.78%7,219,157122.00 M GBX
27.2018-09-252018-10-01129.30140.100.83%7,681,924-82.96 M GBX
28.2018-09-242018-09-24124.70129.300.95%8,792,563-40.45 M GBX
29.2018-09-192018-09-21123.80124.701.08%9,995,756-9.00 M GBX
30.2018-09-122018-09-18119.90123.801.19%11,013,843-42.95 M GBX
31.2018-09-102018-09-11114.30119.901.2%11,106,396-62.20 M GBX
32.2018-09-072018-09-07117.70114.301.15%10,643,62936.19 M GBX
33.2018-08-312018-09-06120.90117.701.08%9,995,75631.99 M GBX
34.2018-08-292018-08-30120.60120.901.1%10,180,863-3.05 M GBX
35.2018-08-222018-08-28117.20120.601.09%10,088,310-34.30 M GBX
36.2018-08-212018-08-21113.70117.201.1%10,180,863-35.63 M GBX
37.2018-08-152018-08-20118.20113.701.01%9,347,88342.07 M GBX
38.2018-08-082018-08-14125.00118.200.94%8,700,01059.16 M GBX
39.2018-07-242018-08-07123.10125.001.04%9,625,543-18.29 M GBX
40.2018-07-202018-07-23123.60123.100.91%8,422,3504.21 M GBX
41.2018-07-192018-07-19122.70123.600.82%7,589,371-6.83 M GBX
42.2018-07-172018-07-18126.50122.700.7%6,478,73124.62 M GBX
43.2018-07-162018-07-16134.90126.500.57%5,275,53844.31 M GBX
44.2015-11-262018-07-1373.75134.900.47%4,350,005-266.00 M GBX
45.2015-11-252015-11-2573.9573.750.51%4,720,2180.94 M GBX
46.2015-11-242015-11-2474.6573.950.65%6,015,9644.21 M GBX
47.2015-11-232015-11-2372.4574.650.8%7,404,264-16.29 M GBX
48.2015-11-202015-11-2076.0072.450.93%8,607,45730.56 M GBX
49.2015-11-192015-11-1974.5076.001.02%9,440,437-14.16 M GBX
50.2015-11-182015-11-1875.1074.501.23%11,384,0566.83 M GBX
51.2015-11-162015-11-1768.8075.101.39%12,864,909-81.05 M GBX
52.2015-11-132015-11-1369.4568.801.27%11,754,2697.64 M GBX
53.2015-11-122015-11-1272.0569.451.14%10,551,07627.43 M GBX
54.2015-11-112015-11-1173.9572.051.01%9,347,88317.76 M GBX
55.2015-11-102015-11-1077.6573.950.95%8,792,56332.53 M GBX
56.2015-11-092015-11-0974.8577.650.87%8,052,137-22.55 M GBX
57.2015-11-062015-11-0680.0074.850.76%7,034,05136.23 M GBX
58.2015-11-042015-11-0581.4080.000.67%6,201,0718.68 M GBX
59.2015-11-022015-11-0368.5081.400.79%7,311,711-94.32 M GBX
60.2015-10-302015-10-3068.1568.500.8%7,404,264-2.59 M GBX
61.2015-10-292015-10-2972.9068.150.76%7,034,05133.41 M GBX
62.2015-10-282015-10-2867.8072.900.69%6,386,178-32.57 M GBX
63.2015-10-262015-10-2774.8067.800.5%4,627,66532.39 M GBX

Scapa Group PlcSum change: 0.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-18129.00137.800.47%882,989-7.77 M GBX
2.2020-03-162020-03-17107.60129.000.57%1,070,859-22.92 M GBX
3.2020-02-252020-03-13189.40107.600.5%939,35076.84 M GBX

Zigup PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-172020-03-17--0.38%--
2.2020-03-162020-03-16--0.56%--
3.2020-03-092020-03-13--0.52%--
4.2018-05-032020-03-06--0.49%--
5.2018-04-232018-05-02--0.59%--
6.2018-04-172018-04-20--0.61%--
7.2018-04-042018-04-16--0.51%--

De La Rue PlcSum change: 0.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-272020-02-27143.00140.400.48%966,2212.51 M GBX
2.2020-02-192020-02-26117.00143.000.52%1,046,739-27.22 M GBX
3.2019-09-092020-02-18210.00117.000.49%986,35091.73 M GBX
4.2019-08-222019-09-06214.00210.000.59%1,187,6464.75 M GBX
5.2019-08-212019-08-21222.00214.000.6%1,207,7769.66 M GBX
6.2019-08-062019-08-20232.00222.000.5%1,006,48010.06 M GBX

Electrocomponents PlcSum change: -10.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-092019-12-09655.00658.000.47%2,213,817-6.64 M GBX
2.2019-12-042019-12-06653.00655.000.5%2,355,125-4.71 M GBX
3.2015-08-072019-12-03196.50653.000.49%2,308,022-1,053.61 M GBX
4.2015-07-302015-08-06205.80196.500.5%2,355,12521.90 M GBX

The Restaurant Group PlcSum change: 11.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-272019-11-27140.82139.430.47%3,620,9325.01 M GBX
2.2019-10-072019-11-26127.47140.820.58%4,468,384-59.65 M GBX
3.2019-09-122019-10-04139.23127.470.62%4,776,54856.21 M GBX
4.2019-09-102019-09-11126.97139.230.54%4,160,219-51.01 M GBX
5.2018-12-052019-09-09139.43126.970.49%3,775,01447.04 M GBX
6.2018-11-292018-12-04144.11139.430.53%4,083,17819.09 M GBX
7.2018-11-282018-11-28169.75144.110.49%3,775,01496.80 M GBX
8.2018-11-152018-11-27163.68169.750.57%4,391,343-26.64 M GBX
9.2018-11-022018-11-14187.23163.680.6%4,622,466108.85 M GBX
10.2018-10-222018-11-01209.62187.230.59%4,545,425101.78 M GBX
11.2018-10-112018-10-19214.25209.620.6%4,622,46621.37 M GBX
12.2018-09-242018-10-10216.27214.250.51%3,929,0967.95 M GBX
13.2017-03-022018-09-21236.64216.270.48%3,697,97375.33 M GBX
14.2017-02-232017-03-01227.90236.640.59%4,545,425-39.73 M GBX
15.2017-02-162017-02-22223.93227.900.67%5,161,754-20.51 M GBX
16.2017-02-082017-02-15217.14223.930.76%5,855,124-39.76 M GBX
17.2017-01-302017-02-07207.31217.140.81%6,240,329-61.30 M GBX
18.2017-01-272017-01-27212.15207.310.74%5,701,04127.59 M GBX
19.2017-01-262017-01-26216.70212.150.62%4,776,54821.74 M GBX
20.2017-01-192017-01-25248.63216.700.5%3,852,055122.99 M GBX
21.2017-01-032017-01-18234.40248.630.48%3,697,973-52.62 M GBX
22.2016-12-142017-01-02229.49234.400.57%4,391,343-21.57 M GBX
23.2016-12-092016-12-13239.10229.490.69%5,315,83651.07 M GBX
24.2016-12-022016-12-08239.24239.100.77%5,932,1650.86 M GBX
25.2016-11-302016-12-01243.14239.240.84%6,471,45225.24 M GBX
26.2016-11-252016-11-29248.20243.140.7%5,392,87727.27 M GBX
27.2016-11-232016-11-24265.82248.200.61%4,699,50782.83 M GBX
28.2016-11-212016-11-22270.44265.820.58%4,468,38420.66 M GBX
29.2016-11-042016-11-18267.19270.440.61%4,699,507-15.28 M GBX
30.2016-11-032016-11-03270.95267.190.59%4,545,42517.07 M GBX
31.2016-10-312016-11-02273.91270.950.6%4,622,46613.69 M GBX
32.2016-10-182016-10-28255.28273.910.52%4,006,137-74.66 M GBX
33.2016-09-282016-10-17270.01255.280.49%3,775,01455.63 M GBX
34.2016-09-272016-09-27272.40270.010.53%4,083,1789.73 M GBX
35.2016-09-262016-09-26277.81272.400.61%4,699,50725.46 M GBX
36.2016-09-212016-09-23282.15277.810.51%3,929,09617.03 M GBX
37.2016-08-122016-09-20272.18282.150.49%3,775,014-37.63 M GBX
38.2016-07-272016-08-11231.87272.180.62%4,776,548-192.53 M GBX
39.2016-07-252016-07-26229.20231.870.54%4,160,219-11.12 M GBX
40.2016-06-292016-07-22200.38229.200.48%3,697,973-106.58 M GBX
41.2016-06-272016-06-28224.65200.380.67%5,161,754125.28 M GBX
42.2016-06-222016-06-24245.16224.650.77%5,932,165121.70 M GBX
43.2016-06-202016-06-21243.79245.160.88%6,779,617-9.30 M GBX
44.2016-06-172016-06-17226.60243.790.99%7,627,069-131.12 M GBX
45.2016-06-162016-06-16246.97226.601.1%8,474,521172.63 M GBX
46.2016-06-152016-06-15243.00246.971.26%9,707,179-38.57 M GBX
47.2016-06-142016-06-14257.59243.001.38%10,631,672155.13 M GBX
48.2016-06-102016-06-13273.05257.591.51%11,633,206179.83 M GBX
49.2016-06-062016-06-09258.31273.051.42%10,939,836-161.21 M GBX
50.2016-06-012016-06-03264.52258.311.33%10,246,46663.65 M GBX
51.2016-05-312016-05-31260.19264.521.22%9,399,014-40.74 M GBX
52.2016-05-272016-05-30255.20260.191.35%10,400,549-51.84 M GBX
53.2016-05-262016-05-26267.63255.201.41%10,862,795134.96 M GBX
54.2016-05-202016-05-25242.27267.631.37%10,554,631-267.60 M GBX
55.2016-05-192016-05-19229.78242.271.42%10,939,836-136.71 M GBX
56.2016-05-162016-05-18208.47229.781.54%11,864,330-252.82 M GBX
57.2016-05-122016-05-13209.19208.471.4%10,785,7547.79 M GBX
58.2016-05-112016-05-11209.55209.191.34%10,323,5083.73 M GBX
59.2016-05-092016-05-10204.57209.551.25%9,630,138-48.00 M GBX
60.2016-05-062016-05-06202.11204.571.16%8,936,768-21.95 M GBX
61.2016-05-042016-05-05197.63202.111.25%9,630,138-43.13 M GBX
62.2016-05-032016-05-03198.72197.631.3%10,015,34310.85 M GBX
63.2016-04-292016-05-02270.37198.721.18%9,090,850651.42 M GBX
64.2016-04-282016-04-28268.93270.370.92%7,087,781-10.24 M GBX
65.2016-04-262016-04-27264.23268.930.89%6,856,658-32.19 M GBX
66.2016-04-252016-04-25265.53264.230.92%7,087,7819.22 M GBX
67.2016-04-212016-04-22270.88265.530.82%6,317,37033.77 M GBX
68.2016-04-202016-04-20270.59270.880.7%5,392,877-1.56 M GBX
69.2016-04-192016-04-19268.13270.590.63%4,853,589-11.92 M GBX
70.2016-04-182016-04-18271.09268.130.55%4,237,26112.55 M GBX
71.2016-04-152016-04-15260.98271.090.48%3,697,973-37.40 M GBX
72.2016-04-132016-04-14259.32260.980.65%5,007,672-8.32 M GBX
73.2016-04-082016-04-12265.46259.320.77%5,932,16536.42 M GBX
74.2016-04-072016-04-07265.61265.460.82%6,317,3700.91 M GBX
75.2016-04-052016-04-06266.98265.610.98%7,550,02810.36 M GBX
76.2016-04-012016-04-04283.59266.981%7,704,110127.99 M GBX
77.2016-03-292016-03-31276.80283.590.93%7,164,822-48.65 M GBX
78.2016-03-212016-03-28291.39276.800.8%6,163,28889.93 M GBX
79.2016-03-172016-03-18278.10291.390.78%6,009,206-79.87 M GBX
80.2016-03-162016-03-16283.88278.100.83%6,394,41136.95 M GBX
81.2016-03-152016-03-15288.94283.880.73%5,624,00028.44 M GBX
82.2016-03-142016-03-14287.49288.940.65%5,007,672-7.23 M GBX
83.2016-03-102016-03-11303.38287.490.55%4,237,26167.34 M GBX
84.2016-03-012016-03-09391.87303.380.45%3,466,850306.77 M GBX
85.2016-02-242016-02-29384.29391.870.59%4,545,425-34.48 M GBX
86.2016-02-232016-02-23405.23384.290.62%4,776,548100.06 M GBX
87.2016-02-192016-02-22402.34405.230.59%4,545,425-13.13 M GBX
88.2016-02-092016-02-18365.14402.340.62%4,776,548-177.69 M GBX
89.2016-02-022016-02-08385.73365.140.56%4,314,30288.82 M GBX
90.2016-02-012016-02-01385.01385.730.61%4,699,507-3.39 M GBX
91.2016-01-252016-01-29379.59385.010.52%4,006,137-21.70 M GBX

Pearson PlcSum change: 4.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-252019-11-25651.00656.200.49%2,994,868-15.57 M GBX
2.2019-11-202019-11-22667.20651.000.54%3,300,46753.47 M GBX
3.2019-11-192019-11-19671.60667.200.57%3,483,82615.33 M GBX
4.2019-11-042019-11-18685.00671.600.6%3,667,18549.14 M GBX
5.2019-10-252019-11-01675.20685.000.59%3,606,066-35.34 M GBX
6.2019-10-242019-10-24678.60675.200.6%3,667,18512.47 M GBX
7.2019-10-082019-10-23716.00678.600.51%3,117,108116.58 M GBX
8.2017-03-012019-10-07674.00716.000.47%2,872,629-120.65 M GBX
9.2017-02-232017-02-28634.50674.000.57%3,483,826-137.61 M GBX
10.2017-02-212017-02-22642.50634.500.67%4,095,02432.76 M GBX
11.2017-02-022017-02-20637.50642.500.75%4,583,982-22.92 M GBX
12.2017-01-262017-02-01611.50637.500.61%3,728,305-96.94 M GBX
13.2017-01-242017-01-25592.50611.500.51%3,117,108-59.23 M GBX
14.2016-12-142017-01-23802.50592.500.47%2,872,629603.25 M GBX
15.2016-11-222016-12-13785.00802.500.51%3,117,108-54.55 M GBX
16.2016-11-182016-11-21760.50785.000.48%2,933,748-71.88 M GBX
17.2016-11-072016-11-17726.00760.500.58%3,544,946-122.30 M GBX
18.2016-10-282016-11-04743.00726.000.69%4,217,26371.69 M GBX
19.2016-10-182016-10-27762.50743.000.75%4,583,98289.39 M GBX
20.2016-10-132016-10-17808.00762.500.6%3,667,185166.86 M GBX
21.2016-10-052016-10-12802.50808.000.5%3,055,988-16.81 M GBX

Equiniti Group PlcSum change: 1.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-202019-11-20196.90196.000.2%746,7060.67 M GBX
2.2019-11-182019-11-19225.20196.900.95%3,546,853100.38 M GBX

Sig PlcSum change: 0.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-102019-10-10100.50102.500.48%5,547,698-11.10 M GBX
2.2019-09-192019-10-09127.00100.500.51%5,894,429156.20 M GBX
3.2018-05-022019-09-18144.40127.000.49%5,663,27598.54 M GBX
4.2018-05-012018-05-01142.90144.400.5%5,778,852-8.67 M GBX
5.2018-04-272018-04-30141.70142.900.49%5,663,275-6.80 M GBX
6.2018-04-262018-04-26141.90141.700.5%5,778,8521.16 M GBX
7.2018-04-252018-04-25142.30141.900.49%5,663,2752.27 M GBX
8.2018-04-232018-04-24145.30142.300.5%5,778,85217.34 M GBX
9.2018-04-202018-04-20144.70145.300.49%5,663,275-3.40 M GBX
10.2018-04-092018-04-19140.20144.700.5%5,778,852-26.00 M GBX
11.2017-10-252018-04-06174.80140.200.49%5,663,275195.95 M GBX
12.2017-10-102017-10-24175.00174.800.59%6,819,0451.36 M GBX
13.2017-10-032017-10-09179.00175.000.68%7,859,23931.44 M GBX
14.2017-09-272017-10-02174.30179.000.79%9,130,586-42.91 M GBX
15.2017-09-222017-09-26173.90174.300.8%9,246,163-3.70 M GBX
16.2017-08-302017-09-21171.60173.900.7%8,090,393-18.61 M GBX
17.2017-08-232017-08-29177.00171.600.61%7,050,20038.07 M GBX
18.2017-08-182017-08-22178.50177.000.51%5,894,4298.84 M GBX
19.2017-07-102017-08-17151.10178.500.46%5,316,544-145.67 M GBX
20.2017-07-032017-07-07148.60151.100.58%6,703,468-16.76 M GBX
21.2017-06-092017-06-30147.90148.600.67%7,743,662-5.42 M GBX
22.2017-05-312017-06-08152.70147.900.77%8,899,43242.72 M GBX
23.2017-05-242017-05-30145.00152.700.89%10,286,357-79.20 M GBX
24.2017-05-222017-05-23139.40145.000.9%10,401,934-58.25 M GBX
25.2017-05-172017-05-19127.00139.400.83%9,592,894-118.95 M GBX
26.2017-05-052017-05-16124.10127.000.7%8,090,393-23.46 M GBX
27.2017-04-272017-05-04121.10124.100.61%7,050,200-21.15 M GBX
28.2017-04-132017-04-26116.30121.100.51%5,894,429-28.29 M GBX
29.2016-02-112017-04-12125.70116.300.49%5,663,27553.23 M GBX
30.2016-02-042016-02-10126.90125.700.58%6,703,4688.04 M GBX
31.2016-02-022016-02-03134.00126.900.65%7,512,50853.34 M GBX
32.2016-01-202016-02-01130.80134.000.71%8,205,970-26.26 M GBX
33.2016-01-152016-01-19136.50130.800.61%7,050,20040.19 M GBX
34.2016-01-072016-01-14140.70136.500.58%6,703,46828.15 M GBX
35.2015-12-182016-01-06143.30140.700.69%7,974,81620.73 M GBX
36.2015-12-082015-12-17131.70143.300.78%9,015,009-104.57 M GBX
37.2015-11-122015-12-07122.70131.700.81%9,361,740-84.26 M GBX
38.2015-11-052015-11-11130.20122.700.7%8,090,39360.68 M GBX
39.2015-11-022015-11-04133.50130.200.6%6,934,62322.88 M GBX
40.2015-10-282015-10-30132.70133.500.5%5,778,852-4.62 M GBX

Marston's PlcSum change: -0.81 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-012019-10-01123.50125.000.49%3,101,003-4.65 M GBX
2.2019-09-052019-09-30126.30123.500.59%3,733,86010.45 M GBX
3.2019-08-282019-09-04127.40126.300.67%4,240,1464.66 M GBX
4.2019-08-222019-08-27122.60127.400.7%4,430,004-21.26 M GBX
5.2019-08-202019-08-21115.00122.600.67%4,240,146-32.23 M GBX
6.2019-08-192019-08-19105.40115.000.7%4,430,004-42.53 M GBX
7.2019-08-092019-08-16107.70105.400.6%3,797,1468.73 M GBX
8.2019-08-022019-08-08108.50107.700.5%3,164,2882.53 M GBX
9.2019-03-072019-08-01101.70108.500.49%3,101,003-21.09 M GBX
10.2019-03-012019-03-0698.80101.700.5%3,164,288-9.18 M GBX
11.2018-09-182019-02-28101.3098.800.49%3,101,0037.75 M GBX
12.2018-09-052018-09-1789.85101.300.58%3,670,575-42.03 M GBX
13.2018-08-132018-09-0494.4089.850.69%4,366,71819.87 M GBX
14.2018-08-082018-08-1093.0094.400.78%4,936,290-6.91 M GBX
15.2018-08-032018-08-0791.9093.000.89%5,632,433-6.20 M GBX
16.2018-07-242018-08-0298.1091.900.92%5,822,29136.10 M GBX
17.2018-07-132018-07-2399.0098.100.86%5,442,5764.90 M GBX
18.2018-07-112018-07-12102.4099.000.9%5,695,71919.37 M GBX
19.2018-06-262018-07-10100.00102.400.81%5,126,147-12.30 M GBX
20.2018-06-192018-06-2599.20100.000.7%4,430,004-3.54 M GBX
21.2018-06-152018-06-1898.8099.200.6%3,797,146-1.52 M GBX
22.2018-06-052018-06-1497.6098.800.59%3,733,860-4.48 M GBX
23.2018-05-252018-06-0498.8097.600.64%4,050,2894.86 M GBX
24.2018-05-232018-05-24100.9098.800.56%3,544,0037.44 M GBX

Fresnillo PlcSum change: -1.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-202019-09-20716.60717.400.49%3,610,779-2.89 M GBX
2.2019-09-092019-09-19719.20716.600.59%4,347,67211.30 M GBX
3.2019-08-272019-09-06684.40719.200.61%4,495,051-156.43 M GBX
4.2019-08-092019-08-26685.40684.400.52%3,831,8473.83 M GBX

William Hill PlcSum change: 2.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-162019-09-16186.95186.000.45%4,729,1404.49 M GBX
2.2019-09-092019-09-13178.00186.950.59%6,200,428-55.49 M GBX
3.2019-08-232019-09-06164.85178.000.69%7,251,348-95.36 M GBX
4.2019-08-212019-08-22158.95164.850.71%7,461,532-44.02 M GBX
5.2019-08-152019-08-20149.15158.950.61%6,410,612-62.82 M GBX
6.2019-08-132019-08-14158.00149.150.52%5,464,78448.36 M GBX
7.2019-06-282019-08-12153.10158.000.48%5,044,416-24.72 M GBX
8.2019-06-272019-06-27150.50153.100.5%5,254,600-13.66 M GBX
9.2018-10-052019-06-26243.30150.500.44%4,624,048429.11 M GBX
10.2018-09-262018-10-04256.50243.300.57%5,990,24479.07 M GBX
11.2018-09-212018-09-25264.10256.500.61%6,410,61248.72 M GBX
12.2018-09-042018-09-20253.80264.100.5%5,254,600-54.12 M GBX

The Weir Group PlcSum change: -4.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-102019-09-101,525.001,554.500.49%1,272,099-37.53 M GBX
2.2019-09-042019-09-091,415.501,525.000.58%1,505,750-164.88 M GBX
3.2019-08-282019-09-031,389.001,415.500.61%1,583,634-41.97 M GBX
4.2019-08-062019-08-271,305.001,389.000.53%1,375,944-115.58 M GBX
5.2018-11-122019-08-051,550.501,305.000.46%1,194,215293.18 M GBX
6.2018-11-072018-11-091,588.501,550.500.52%1,349,98351.30 M GBX
7.2018-10-222018-11-061,544.001,588.500.49%1,272,099-56.61 M GBX
8.2018-10-052018-10-191,802.001,544.000.53%1,375,944354.99 M GBX
9.2018-02-062018-10-042,095.001,802.000.49%1,272,099372.73 M GBX
10.2018-01-292018-02-052,257.002,095.000.5%1,298,060210.29 M GBX
11.2018-01-232018-01-262,160.002,257.000.49%1,272,099-123.39 M GBX
12.2018-01-162018-01-222,180.002,160.000.59%1,531,71130.63 M GBX
13.2018-01-102018-01-152,290.002,180.000.68%1,765,362194.19 M GBX
14.2017-12-202018-01-092,093.002,290.000.7%1,817,284-358.00 M GBX
15.2017-12-122017-12-192,064.002,093.000.6%1,557,672-45.17 M GBX
16.2017-12-052017-12-111,971.002,064.000.59%1,531,711-142.45 M GBX
17.2017-11-202017-12-041,984.001,971.000.6%1,557,67220.25 M GBX
18.2017-11-132017-11-171,986.001,984.000.5%1,298,0602.60 M GBX
19.2016-12-072017-11-101,880.001,986.000.45%1,168,254-123.83 M GBX
20.2016-12-022016-12-061,909.001,880.000.5%1,298,06037.64 M GBX
21.2015-10-222016-12-011,082.001,909.000.43%1,116,332-923.21 M GBX
22.2015-10-132015-10-211,348.001,082.000.53%1,375,944366.00 M GBX
23.2015-10-072015-10-121,318.001,348.000.49%1,272,099-38.16 M GBX
24.2015-10-022015-10-061,181.001,318.000.5%1,298,060-177.83 M GBX

Plus500 LtdSum change: -0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-032019-07-03562.80585.200.48%335,262-7.51 M GBX
2.2019-06-132019-07-02601.80562.800.59%412,09316.07 M GBX
3.2019-05-282019-06-12622.20601.800.6%419,0788.55 M GBX
4.2019-05-142019-05-27561.00622.200.5%349,232-21.37 M GBX

Intu Properties PlcSum change: 1,374.99 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-242019-06-2475.8675.480.49%6,639,6962.52 M GBP
2.2019-06-102019-06-2186.6075.860.5%6,775,20072.77 M GBP
3.2019-06-042019-06-0791.0086.600.48%6,504,19228.62 M GBP
4.2019-05-232019-06-0396.3891.000.5%6,775,20036.45 M GBP
5.2016-10-312019-05-22276.0096.380.49%6,639,6961,192.62 M GBP
6.2016-10-272016-10-28282.20276.000.5%6,775,20042.01 M GBP

Galliford Try Holdings PlcSum change: -0.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-132019-06-1367.1867.450.47%461,728-0.12 M GBX
2.2019-06-102019-06-1271.3567.180.58%569,7922.37 M GBX
3.2019-06-052019-06-0766.1371.350.67%658,208-3.43 M GBX
4.2019-06-032019-06-0465.8766.130.75%736,801-0.19 M GBX
5.2019-05-302019-05-3162.5565.870.86%844,865-2.80 M GBX
6.2019-05-242019-05-2955.0162.550.95%933,281-7.03 M GBX
7.2019-05-222019-05-2365.2355.011.09%1,070,81710.95 M GBX
8.2019-05-092019-05-2160.4965.231.13%1,110,113-5.26 M GBX
9.2019-05-072019-05-0858.5960.491.04%1,021,697-1.94 M GBX
10.2019-05-012019-05-0657.1258.590.92%903,809-1.33 M GBX
11.2019-04-292019-04-3053.9657.120.8%785,921-2.48 M GBX
12.2019-04-252019-04-2656.7553.960.73%717,1532.00 M GBX
13.2019-04-182019-04-2458.3356.750.6%589,4400.93 M GBX
14.2019-04-172019-04-1760.7658.330.55%540,3201.31 M GBX
15.2019-02-142019-04-1680.4660.760.2%196,4803.87 M GBX
16.2018-07-052019-02-1390.6880.460.49%481,3764.92 M GBX
17.2018-07-022018-07-0492.0590.680.58%569,7920.78 M GBX
18.2018-06-282018-06-2994.7992.050.66%648,3841.78 M GBX
19.2018-06-262018-06-2795.2794.790.76%746,6250.35 M GBX
20.2018-06-192018-06-25102.2295.270.89%874,3376.08 M GBX
21.2018-06-082018-06-18105.91102.220.98%962,7533.55 M GBX
22.2018-05-312018-06-07102.54105.911.08%1,060,993-3.58 M GBX
23.2018-05-242018-05-30102.17102.541.19%1,169,057-0.43 M GBX
24.2018-05-032018-05-2398.22102.171.21%1,188,705-4.70 M GBX
25.2018-04-202018-05-0294.5898.221.11%1,090,465-3.96 M GBX
26.2018-04-162018-04-1993.3294.581.06%1,041,345-1.32 M GBX
27.2018-04-102018-04-1392.5393.321.49%1,463,777-1.16 M GBX
28.2018-04-092018-04-0993.6492.531.5%1,473,6011.63 M GBX
29.2018-04-052018-04-0687.1093.641.48%1,453,953-9.50 M GBX
30.2018-03-292018-04-0491.2187.101.52%1,493,2496.14 M GBX
31.2018-03-282018-03-2889.9391.211.49%1,463,777-1.87 M GBX
32.2018-03-262018-03-2789.1889.931.31%1,286,945-0.98 M GBX
33.2018-03-222018-03-2391.7889.181.23%1,208,3533.15 M GBX
34.2018-03-192018-03-2192.4591.781.12%1,100,2890.73 M GBX
35.2018-03-162018-03-1695.4892.451.07%1,051,1693.19 M GBX
36.2018-03-132018-03-1593.0695.480.9%884,161-2.14 M GBX
37.2018-03-122018-03-1283.4493.060.81%795,745-7.66 M GBX
38.2018-03-092018-03-0980.2283.440.71%697,505-2.25 M GBX
39.2018-03-012018-03-0887.0480.220.61%599,2644.09 M GBX
40.2018-02-282018-02-2887.5287.040.53%520,6720.25 M GBX

Kier Group PlcSum change: 25.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-042019-06-04163.80161.300.42%1,838,0064.60 M GBX
2.2019-05-292019-06-03268.80163.800.59%2,581,961271.11 M GBX
3.2019-03-282019-05-28381.20268.800.6%2,625,723295.13 M GBX
4.2019-03-262019-03-27364.60381.200.55%2,406,913-39.95 M GBX
5.2018-07-062019-03-25930.00364.600.47%2,056,8161,162.93 M GBX
6.2018-07-032018-07-05936.50930.000.58%2,538,19916.50 M GBX
7.2018-06-282018-07-02963.50936.500.67%2,932,05779.17 M GBX
8.2018-06-252018-06-27995.00963.500.79%3,457,202108.90 M GBX
9.2018-06-072018-06-221,081.00995.000.8%3,500,964301.08 M GBX
10.2018-06-062018-06-061,063.001,081.000.78%3,413,440-61.44 M GBX
11.2018-05-302018-06-051,036.001,063.000.89%3,894,822-105.16 M GBX
12.2018-05-172018-05-291,065.001,036.000.98%4,288,681124.37 M GBX
13.2018-05-042018-05-161,045.001,065.001%4,376,205-87.52 M GBX
14.2018-05-012018-05-031,075.001,045.000.92%4,026,108120.78 M GBX
15.2018-04-162018-04-301,004.001,075.000.81%3,544,726-251.68 M GBX
16.2018-04-112018-04-13971.501,004.000.71%3,107,105-100.98 M GBX
17.2018-04-052018-04-10935.50971.500.61%2,669,485-96.10 M GBX
18.2018-04-032018-04-04934.50935.500.53%2,319,388-2.32 M GBX
19.2018-03-292018-04-02940.50934.500.49%2,144,34012.87 M GBX
20.2018-03-262018-03-28965.50940.500.5%2,188,10254.70 M GBX
21.2017-07-072018-03-231,243.00965.500.49%2,144,340595.05 M GBX
22.2017-06-292017-07-061,240.001,243.000.53%2,319,388-6.96 M GBX
23.2017-05-182017-06-281,236.001,240.000.48%2,100,578-8.40 M GBX
24.2017-05-112017-05-171,326.001,236.000.5%2,188,102196.93 M GBX

Virgin Money Uk PlcSum change: 0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-092019-04-09205.00203.000.49%6,352,70312.71 M GBX
2.2019-04-022019-04-08203.70205.000.54%7,000,938-9.10 M GBX

British Land Company PlcSum change: -0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-112019-03-11594.20591.400.46%4,599,51912.88 M GBX
2.2019-02-192019-03-08586.40594.200.5%4,999,477-39.00 M GBX
3.2019-01-292019-02-18572.00586.400.48%4,799,498-69.11 M GBX
4.2019-01-282019-01-28572.20572.000.5%4,999,4771.00 M GBX
5.2018-12-212019-01-25543.60572.200.47%4,699,508-134.41 M GBX
6.2018-12-172018-12-20558.20543.600.51%5,099,46674.45 M GBX
7.2018-12-112018-12-14543.20558.200.47%4,699,508-70.49 M GBX
8.2018-11-162018-12-10587.00543.200.51%5,099,466223.36 M GBX

Sse PlcSum change: -10.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-112019-03-111,201.501,205.000.48%5,785,824-20.25 M GBX
2.2019-02-212019-03-081,190.501,201.500.59%7,111,742-78.23 M GBX
3.2019-02-042019-02-201,180.501,190.500.6%7,232,280-72.32 M GBX
4.2019-01-152019-02-011,148.501,180.500.5%6,026,900-192.86 M GBX
5.2019-01-142019-01-141,154.501,148.500.49%5,906,36235.44 M GBX
6.2019-01-112019-01-111,152.001,154.500.5%6,026,900-15.07 M GBX
7.2019-01-072019-01-101,070.001,152.000.48%5,785,824-474.44 M GBX
8.2018-12-282019-01-041,032.501,070.000.5%6,026,900-226.01 M GBX

Cranswick PlcSum change: 0.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-142019-02-142,528.002,554.000.48%256,897-6.68 M GBX
2.2019-02-122019-02-132,610.002,528.000.52%278,30522.82 M GBX

Rpc Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-042019-02-04--0.45%--
2.2019-01-302019-02-01--0.58%--
3.2019-01-282019-01-29--0.66%--
4.2019-01-182019-01-25--0.7%--
5.2018-12-282019-01-17--0.61%--
6.2018-12-242018-12-27--0.51%--

Marks And Spencer Group PlcSum change: 1.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-012019-02-01276.21278.220.49%9,922,127-19.93 M GBX
2.2019-01-292019-01-31277.65276.210.5%10,124,61914.52 M GBX
3.2019-01-232019-01-28273.73277.650.48%9,719,634-38.11 M GBX
4.2019-01-112019-01-22262.54273.730.59%11,947,050-133.69 M GBX
5.2019-01-092019-01-10263.21262.540.61%12,352,0358.27 M GBX
6.2019-01-022019-01-08236.43263.210.5%10,124,619-271.14 M GBX
7.2018-07-302019-01-01296.97236.430.49%9,922,127600.70 M GBX
8.2018-07-232018-07-27297.64296.970.59%11,947,0508.00 M GBX
9.2018-07-182018-07-20299.36297.640.61%12,352,03521.27 M GBX
10.2018-07-112018-07-17297.35299.360.5%10,124,619-20.34 M GBX
11.2018-03-192018-07-10263.88297.350.49%9,922,127-332.14 M GBX
12.2018-03-152018-03-16268.47263.880.5%10,124,61946.48 M GBX
13.2018-03-122018-03-14265.60268.470.49%9,922,127-28.47 M GBX
14.2018-03-062018-03-09275.64265.600.59%11,947,050119.98 M GBX
15.2018-02-142018-03-05275.45275.640.6%12,149,543-2.32 M GBX
16.2018-01-262018-02-13296.78275.450.51%10,327,111220.26 M GBX

Melrose Industries PlcSum change: -10.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-282018-12-28141.88147.760.48%5,993,053-35.21 M GBX
2.2018-12-202018-12-27146.07141.880.5%6,242,76326.16 M GBX
3.2018-04-192018-12-19214.07146.070.27%3,371,092229.24 M GBX
4.2018-04-182018-04-18210.89214.070.6%7,491,316-23.88 M GBX
5.2018-04-042018-04-17207.33210.890.53%6,617,329-23.51 M GBX
6.2018-03-292018-04-03203.42207.330.37%4,619,645-18.10 M GBX
7.2018-03-212018-03-28204.14203.420.61%7,616,1715.55 M GBX
8.2018-02-212018-03-20204.78204.140.57%7,116,7504.54 M GBX
9.2018-02-142018-02-20193.21204.780.61%7,616,171-88.11 M GBX
10.2018-01-222018-02-13212.16193.210.58%7,241,605137.21 M GBX
11.2018-01-152018-01-19207.24212.160.69%8,615,013-42.38 M GBX
12.2018-01-092018-01-12201.05207.240.77%9,613,855-59.55 M GBX
13.2017-11-012018-01-08200.32201.050.89%11,112,118-8.10 M GBX
14.2017-10-202017-10-31201.78200.320.9%11,236,97416.38 M GBX
15.2017-10-182017-10-19200.32201.780.89%11,112,118-16.20 M GBX
16.2017-10-102017-10-17201.32200.320.9%11,236,97411.26 M GBX
17.2017-09-222017-10-09185.93201.320.83%10,362,987-159.54 M GBX
18.2017-09-132017-09-21188.57185.930.7%8,739,86823.09 M GBX
19.2017-09-082017-09-12193.12188.570.62%7,741,02635.26 M GBX
20.2017-09-062017-09-07193.85193.120.53%6,617,3294.82 M GBX
21.2016-07-042017-09-0573.66193.850.46%5,743,342-690.28 M GBX
22.2016-06-302016-07-0170.1073.660.59%7,366,461-26.25 M GBX
23.2016-06-292016-06-2969.6770.100.67%8,365,303-3.59 M GBX
24.2016-06-282016-06-2868.9469.670.75%9,364,145-6.83 M GBX
25.2016-06-242016-06-2772.0768.940.81%10,113,27631.69 M GBX
26.2016-06-232016-06-2371.9472.070.79%9,863,566-1.27 M GBX
27.2016-06-152016-06-2266.9771.940.82%10,238,132-50.98 M GBX
28.2016-05-062016-06-1464.2066.970.71%8,864,724-24.51 M GBX
29.2016-05-042016-05-0564.6364.200.64%7,990,7373.43 M GBX
30.2016-05-032016-05-0364.1064.630.56%6,991,895-3.72 M GBX
31.2016-03-042016-05-0257.6264.100.48%5,993,053-38.80 M GBX
32.2016-03-012016-03-0356.4757.620.66%8,240,447-9.48 M GBX
33.2016-02-262016-02-2956.0856.470.72%8,989,579-3.55 M GBX
34.2016-02-252016-02-2555.3956.080.68%8,490,158-5.83 M GBX
35.2016-02-232016-02-2455.4655.390.51%6,367,6180.44 M GBX
36.2016-02-112016-02-2249.6255.460.4%4,994,211-29.16 M GBX
37.2016-02-102016-02-1049.5949.620.51%6,367,618-0.22 M GBX
38.2015-10-072016-02-096.8849.590.4%4,994,211-213.27 M GBX
39.2015-10-052015-10-066.786.880.56%6,991,895-0.70 M GBX
40.2015-09-152015-10-026.636.780.6%7,491,316-1.16 M GBX
41.2015-08-242015-09-146.616.630.51%6,367,618-0.10 M GBX

Aa PlcSum change: 2.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-142018-12-1482.0079.800.45%2,809,9266.18 M GBX
2.2018-12-122018-12-1379.5282.000.55%3,434,354-8.52 M GBX
3.2018-12-112018-12-1180.0079.520.6%3,746,5681.80 M GBX
4.2018-12-032018-12-1092.0080.000.51%3,184,58338.21 M GBX
5.2018-04-192018-11-30137.5092.000.45%2,809,926127.85 M GBX
6.2018-04-182018-04-18133.55137.500.57%3,559,240-14.06 M GBX
7.2018-04-162018-04-17112.00133.550.64%3,996,339-86.12 M GBX
8.2018-04-062018-04-1386.70112.000.58%3,621,683-91.63 M GBX
9.2018-04-042018-04-0579.7886.700.67%4,183,668-28.95 M GBX
10.2018-03-202018-04-0380.9479.780.7%4,370,9965.07 M GBX
11.2018-03-092018-03-1979.9680.940.65%4,058,782-3.98 M GBX
12.2018-03-052018-03-0874.9879.960.73%4,558,325-22.70 M GBX
13.2018-02-212018-03-02116.3074.980.63%3,933,897162.55 M GBX
14.2018-02-132018-02-20117.10116.300.57%3,559,2402.85 M GBX
15.2018-02-072018-02-12127.05117.100.61%3,809,01137.90 M GBX
16.2018-02-062018-02-06122.70127.050.59%3,684,125-16.03 M GBX
17.2018-02-052018-02-05127.50122.700.61%3,809,01118.28 M GBX
18.2018-01-252018-02-02154.00127.500.52%3,247,02686.05 M GBX

Bunzl PlcSum change: 0.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-112018-12-112,285.002,356.000.49%1,572,975-111.68 M GBX
2.2018-11-272018-12-102,356.002,285.000.5%1,605,077113.96 M GBX

Flybe GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-272018-11-27--0.31%--
2.2018-11-192018-11-26--0.5%--

Ultra Electronics Holdings PlcSum change: 0.66 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-222018-11-221,520.001,524.000.49%351,869-1.41 M GBX
2.2018-10-262018-11-211,408.001,520.000.5%359,050-40.21 M GBX
3.2018-10-252018-10-251,383.001,408.000.49%351,869-8.80 M GBX
4.2018-10-242018-10-241,355.001,383.000.5%359,050-10.05 M GBX
5.2018-09-122018-10-231,644.001,355.000.47%337,50797.54 M GBX
6.2018-08-232018-09-111,629.001,644.000.5%359,050-5.39 M GBX
7.2018-01-122018-08-221,515.001,629.000.49%351,869-40.11 M GBX
8.2018-01-022018-01-111,347.001,515.000.51%366,231-61.53 M GBX
9.2017-12-112018-01-011,279.001,347.000.48%344,688-23.44 M GBX
10.2017-12-042017-12-081,300.001,279.000.53%380,5937.99 M GBX
11.2015-10-072017-12-011,757.001,300.000.48%344,688157.52 M GBX
12.2015-09-032015-10-061,781.001,757.000.5%359,0508.62 M GBX
13.2015-09-012015-09-021,757.001,781.000.48%344,688-8.27 M GBX
14.2015-08-282015-08-311,740.001,757.000.5%359,050-6.10 M GBX

Mccarthy & Stone PlcSum change: -1.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-012018-11-01135.00140.000.47%2,527,505-12.64 M GBX
2.2018-10-162018-10-31127.30135.000.59%3,172,825-24.43 M GBX
3.2018-10-052018-10-15131.80127.300.67%3,603,03916.21 M GBX
4.2018-10-012018-10-04134.20131.800.78%4,194,58210.07 M GBX
5.2018-09-272018-09-28133.20134.200.87%4,678,573-4.68 M GBX
6.2018-09-252018-09-26121.30133.200.97%5,216,340-62.07 M GBX
7.2018-09-182018-09-24127.00121.301.08%5,807,88333.10 M GBX
8.2018-09-072018-09-17115.20127.001.19%6,399,427-75.51 M GBX
9.2018-09-032018-09-06111.40115.201.28%6,883,417-26.16 M GBX
10.2018-08-282018-08-31111.00111.401.39%7,474,961-2.99 M GBX
11.2018-08-212018-08-27110.20111.001.49%8,012,728-6.41 M GBX
12.2018-08-142018-08-20109.20110.201.59%8,550,495-8.55 M GBX
13.2018-08-092018-08-13110.70109.201.69%9,088,26213.63 M GBX
14.2018-08-032018-08-08107.80110.701.78%9,572,252-27.76 M GBX
15.2018-07-162018-08-0299.55107.801.8%9,679,806-79.86 M GBX
16.2018-07-112018-07-13100.0099.551.72%9,249,5924.16 M GBX
17.2018-07-062018-07-1098.45100.001.62%8,711,825-13.50 M GBX
18.2018-07-042018-07-0598.5098.451.52%8,174,0580.41 M GBX
19.2018-07-032018-07-0399.7598.501.46%7,851,3989.81 M GBX
20.2018-06-292018-07-0297.5099.751.35%7,259,854-16.33 M GBX
21.2018-06-272018-06-28100.3097.501.2%6,453,20418.07 M GBX
22.2018-06-262018-06-26103.50100.301.11%5,969,21319.10 M GBX
23.2018-06-252018-06-25104.00103.501.01%5,431,4462.72 M GBX
24.2018-06-222018-06-22101.30104.000.91%4,893,679-13.21 M GBX
25.2018-06-212018-06-21105.50101.300.81%4,355,91318.29 M GBX
26.2018-06-202018-06-20108.20105.500.71%3,818,14610.31 M GBX
27.2018-06-182018-06-19131.60108.200.6%3,226,60275.50 M GBX
28.2018-04-262018-06-15134.80131.600.52%2,796,3888.95 M GBX

Tp Icap PlcSum change: 6.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-262018-10-26245.01239.930.49%3,630,59518.44 M GBX
2.2018-10-082018-10-25247.33245.010.58%4,297,4399.96 M GBX
3.2018-10-012018-10-05238.15247.330.69%5,112,470-46.93 M GBX
4.2018-09-282018-09-28241.63238.150.71%5,260,65818.29 M GBX
5.2018-09-202018-09-27262.30241.630.68%5,038,376104.18 M GBX
6.2018-08-092018-09-19260.97262.300.7%5,186,564-6.93 M GBX
7.2018-08-022018-08-08250.72260.970.68%5,038,376-51.64 M GBX
8.2018-07-192018-08-01253.30250.720.78%5,779,31414.94 M GBX
9.2018-07-182018-07-18247.78253.300.81%6,001,596-33.16 M GBX
10.2018-07-162018-07-17237.97247.780.75%5,557,033-54.48 M GBX
11.2018-07-132018-07-13241.98237.970.67%4,964,28319.91 M GBX
12.2018-07-122018-07-12231.46241.980.55%4,075,157-42.86 M GBX
13.2018-01-172018-07-11479.69231.460.49%3,630,595901.19 M GBX
14.2018-01-122018-01-16472.56479.690.5%3,704,689-26.42 M GBX
15.2018-01-102018-01-11470.06472.560.49%3,630,595-9.06 M GBX
16.2017-12-212018-01-09466.58470.060.5%3,704,689-12.88 M GBX
17.2017-12-182017-12-20454.55466.580.49%3,630,595-43.68 M GBX
18.2017-12-142017-12-15455.00454.550.5%3,704,6891.65 M GBX
19.2017-12-052017-12-13452.77455.000.49%3,630,595-8.09 M GBX
20.2017-11-102017-12-04429.86452.770.5%3,704,689-84.86 M GBX

N Brown Group PlcSum change: -0.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-262018-10-26135.30130.100.46%2,146,99011.16 M GBX
2.2018-10-222018-10-25127.10135.300.5%2,333,685-19.14 M GBX

Antofagasta PlcSum change: 6.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-252018-10-25727.20745.800.49%4,830,698-89.85 M GBX
2.2018-09-252018-10-24872.00727.200.5%4,929,283713.76 M GBX

Playtech PlcSum change: 5.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-172018-10-17446.00451.500.47%1,325,641-7.29 M GBX
2.2018-10-162018-10-16443.40446.000.57%1,607,692-4.18 M GBX
3.2018-09-052018-10-15499.20443.400.6%1,692,30894.43 M GBX
4.2018-09-032018-09-04532.00499.200.55%1,551,28250.88 M GBX
5.2018-02-152018-08-31761.40532.000.49%1,382,051317.04 M GBX
6.2018-02-022018-02-14790.20761.400.59%1,664,10347.93 M GBX
7.2018-01-122018-02-01821.00790.200.68%1,917,94959.07 M GBX
8.2018-01-032018-01-11871.00821.000.78%2,200,000110.00 M GBX
9.2017-12-212018-01-02846.00871.000.8%2,256,410-56.41 M GBX
10.2017-11-242017-12-20843.00846.000.79%2,228,205-6.68 M GBX
11.2017-11-142017-11-23818.50843.000.81%2,284,616-55.97 M GBX
12.2017-11-102017-11-13840.00818.500.7%1,974,35942.45 M GBX
13.2017-11-092017-11-09811.00840.000.66%1,861,539-53.98 M GBX
14.2017-11-072017-11-08826.00811.000.52%1,466,66722.00 M GBX

Hammerson PlcSum change: 0.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-082018-10-0840.2240.420.49%2,597,181-0.52 M GBX
2.2018-09-192018-10-0542.1940.220.5%2,650,1845.23 M GBX
3.2018-09-042018-09-1842.1342.190.48%2,544,177-0.16 M GBX
4.2018-08-302018-09-0344.9742.130.51%2,703,1887.68 M GBX
5.2018-08-222018-08-2944.6944.970.49%2,597,181-0.71 M GBX
6.2018-07-302018-08-2146.5544.690.52%2,756,1925.13 M GBX

Serco Group PlcSum change: 11.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-282018-09-2888.3097.800.48%4,771,562-45.33 M GBX
2.2018-08-202018-09-2796.2588.300.59%5,865,04546.63 M GBX
3.2018-07-092018-08-1791.9096.250.61%6,063,860-26.38 M GBX
4.2018-07-042018-07-0693.2091.900.51%5,069,7856.59 M GBX
5.2015-02-042018-07-03171.6093.200.49%4,870,969381.88 M GBX
6.2015-02-032015-02-03161.20171.600.5%4,970,377-51.69 M GBX
7.2015-01-162015-02-02159.90161.200.47%4,672,154-6.07 M GBX
8.2015-01-092015-01-15157.30159.900.57%5,666,230-14.73 M GBX
9.2014-12-222015-01-08153.00157.300.6%5,964,452-25.65 M GBX
10.2014-12-032014-12-19172.00153.000.59%5,865,045111.44 M GBX
11.2014-12-022014-12-02174.40172.000.61%6,063,86014.55 M GBX
12.2014-11-282014-12-01177.70174.400.52%5,169,19217.06 M GBX
13.2014-11-252014-11-27167.80177.700.44%4,373,932-43.30 M GBX
14.2014-11-212014-11-24179.00167.800.54%5,368,00760.12 M GBX
15.2014-11-172014-11-20212.00179.000.6%5,964,452196.83 M GBX
16.2014-11-112014-11-14215.00212.000.5%4,970,37714.91 M GBX
17.2014-08-292014-11-10315.90215.000.47%4,672,154471.42 M GBX
18.2014-08-132014-08-28330.50315.900.52%5,169,19275.47 M GBX

Randgold Resources LimitedSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-262018-09-260.180.160.48%00.00 M GBP
2.2018-09-242018-09-250.180.160.61%00.00 M GBP
3.2018-09-212018-09-210.170.180.59%00.00 M GBP
4.2018-09-202018-09-20-0.170.6%0-
5.2018-09-182018-09-190.180.170.59%00.00 M GBP
6.2018-09-102018-09-17--0.69%0-
7.2018-08-162018-09-070.200.180.71%00.00 M GBP
8.2018-08-132018-08-150.220.200.61%00.00 M GBP
9.2018-08-102018-08-10-0.220.55%0-
10.2018-08-072018-08-09-0.220.49%0-
11.2018-07-262018-08-060.230.230.59%00.00 M GBP
12.2018-07-162018-07-250.260.230.6%00.00 M GBP
13.2018-06-262018-07-13-0.260.5%0-
14.2018-06-112018-06-25-0.230.49%0-
15.2018-06-062018-06-080.240.220.52%00.00 M GBP
16.2018-02-062018-06-050.36-0.41%0-
17.2017-12-152018-02-050.290.360.5%00.00 M GBP
18.2017-12-072017-12-140.220.290.49%00.00 M GBP
19.2017-12-042017-12-060.200.220.5%00.00 M GBP
20.2017-12-012017-12-010.230.200.49%00.00 M GBP
21.2017-11-302017-11-30--0.5%0-

Acacia Mining PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-252018-09-25--0.47%--
2.2018-09-182018-09-24--0.58%--
3.2018-09-122018-09-17--0.61%--
4.2018-09-042018-09-11--0.5%--
5.2018-08-282018-09-03--0.49%--
6.2018-08-232018-08-27--0.5%--
7.2018-08-012018-08-22--0.48%--
8.2018-07-182018-07-31--0.59%--
9.2018-07-172018-07-17--0.6%--
10.2018-07-102018-07-16--0.52%--
11.2017-10-052018-07-09--0.47%--
12.2017-09-292017-10-04--0.59%--
13.2017-09-212017-09-28--0.6%--
14.2017-09-152017-09-20--0.5%--

Inmarsat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-192018-09-196.766.640.48%00.00 M USD
2.2018-09-102018-09-186.536.640.59%00.00 M USD
3.2018-08-312018-09-07-6.790.61%0-
4.2018-08-292018-08-307.077.280.52%00.00 M USD

Thomas Cook Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-282018-08-28--0.47%0-
2.2018-08-172018-08-271.46-0.58%0-
3.2018-08-012018-08-16--0.6%0-
4.2018-07-262018-07-31--0.58%0-
5.2018-07-192018-07-25--0.6%0-
6.2018-07-182018-07-18--0.59%0-
7.2018-07-162018-07-17--0.6%0-
8.2018-06-282018-07-131.50-0.5%0-
9.2017-06-302018-06-27-1.500.49%0-
10.2017-06-222017-06-29--0.5%0-
11.2017-06-202017-06-21--0.49%0-
12.2017-06-192017-06-19--0.5%0-
13.2016-06-272017-06-16--0.49%0-
14.2016-06-242016-06-24--0.52%0-
15.2016-06-202016-06-23--0.67%0-
16.2016-06-152016-06-17--0.79%0-
17.2016-06-102016-06-14--0.84%0-
18.2016-06-092016-06-09--0.93%0-
19.2016-06-072016-06-08--0.81%0-
20.2016-06-032016-06-06--0.71%0-
21.2016-06-022016-06-02--0.61%0-
22.2016-06-012016-06-01--0.55%0-
23.2015-10-072016-05-31--0.46%0-
24.2015-10-052015-10-06--0.59%0-
25.2015-10-012015-10-02--0.69%0-
26.2015-09-292015-09-30--0.77%0-
27.2015-09-162015-09-28--0.89%0-
28.2015-09-102015-09-15--0.97%0-
29.2015-09-092015-09-09--1%0-
30.2015-08-242015-09-08--0.98%0-
31.2015-08-102015-08-21--1.02%0-
32.2015-08-052015-08-07--0.91%0-
33.2015-08-032015-08-04--0.81%0-
34.2015-07-162015-07-31--0.78%0-
35.2015-07-132015-07-15--0.81%0-
36.2015-07-062015-07-10--0.71%0-
37.2015-07-012015-07-03--0.62%0-
38.2015-06-292015-06-30--0.52%0-

Iqe PlcSum change: 2.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-282018-08-28103.20104.000.46%4,504,035-3.60 M GBX
2.2018-08-172018-08-27103.90103.200.59%5,776,9144.04 M GBX
3.2018-08-142018-08-16105.60103.900.6%5,874,8289.99 M GBX
4.2018-08-102018-08-13112.50105.600.59%5,776,91439.86 M GBX
5.2018-07-312018-08-09103.00112.500.61%5,972,742-56.74 M GBX
6.2018-07-162018-07-30104.30103.000.54%5,287,3456.87 M GBX
7.2018-07-112018-07-13103.70104.300.47%4,601,948-2.76 M GBX
8.2018-06-212018-07-10106.50103.700.5%4,895,69013.71 M GBX
9.2018-05-292018-06-20115.10106.500.47%4,601,94839.58 M GBX
10.2018-05-252018-05-28115.00115.100.52%5,091,517-0.51 M GBX
11.2018-05-102018-05-24123.70115.000.6%5,874,82851.11 M GBX
12.2018-05-082018-05-09112.00123.700.5%4,895,690-57.28 M GBX
13.2018-04-272018-05-07105.00112.000.49%4,797,776-33.58 M GBX
14.2018-04-252018-04-26108.80105.000.55%5,385,25920.46 M GBX
15.2018-04-182018-04-24118.70108.800.67%6,560,22464.95 M GBX
16.2018-04-172018-04-17122.60118.700.71%6,951,87927.11 M GBX
17.2018-04-122018-04-16120.70122.600.68%6,658,138-12.65 M GBX
18.2018-04-092018-04-11122.40120.700.78%7,637,27612.98 M GBX
19.2018-04-032018-04-06128.40122.400.89%8,714,32852.29 M GBX
20.2018-03-232018-04-02128.20128.400.94%9,203,897-1.84 M GBX
21.2018-03-212018-03-22130.80128.200.82%8,028,93120.88 M GBX
22.2018-03-142018-03-20142.90130.800.72%7,049,79385.30 M GBX
23.2018-03-072018-03-13131.90142.900.68%6,658,138-73.24 M GBX
24.2018-02-262018-03-06139.00131.900.72%7,049,79350.05 M GBX
25.2018-02-212018-02-23113.20139.000.69%6,756,052-174.31 M GBX
26.2018-02-162018-02-20111.60113.200.7%6,853,966-10.97 M GBX
27.2018-01-262018-02-15110.30111.600.68%6,658,138-8.66 M GBX
28.2018-01-232018-01-25125.00110.300.79%7,735,190113.71 M GBX
29.2018-01-222018-01-22130.10125.000.82%8,028,93140.95 M GBX
30.2018-01-162018-01-19126.10130.100.7%6,853,966-27.42 M GBX
31.2018-01-152018-01-15123.70126.100.68%6,658,138-15.98 M GBX
32.2018-01-042018-01-12148.70123.700.75%7,343,535183.59 M GBX
33.2018-01-032018-01-03141.70148.700.67%6,560,224-45.92 M GBX
34.2017-12-282018-01-02140.75141.700.5%4,895,690-4.65 M GBX
35.2017-10-242017-12-27132.25140.750.48%4,699,862-39.95 M GBX
36.2017-10-202017-10-23137.00132.250.56%5,483,17326.05 M GBX
37.2017-10-192017-10-19132.00137.000.64%6,266,483-31.33 M GBX
38.2017-10-122017-10-18140.50132.000.7%6,853,96658.26 M GBX
39.2017-09-292017-10-11128.00140.500.61%5,972,742-74.66 M GBX
40.2017-09-252017-09-28126.25128.000.52%5,091,517-8.91 M GBX

Dunelm Group PlcSum change: 0.71 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-062018-08-06523.50521.500.48%966,3031.93 M GBX
2.2018-07-062018-08-03495.00523.500.58%1,167,616-33.28 M GBX
3.2018-06-282018-07-05509.00495.000.69%1,389,06019.45 M GBX
4.2018-06-122018-06-27572.50509.000.79%1,590,373100.99 M GBX
5.2018-06-042018-06-11541.00572.500.82%1,650,767-52.00 M GBX
6.2018-05-302018-06-01545.00541.000.71%1,429,3235.72 M GBX
7.2018-05-212018-05-29600.00545.000.69%1,389,06076.40 M GBX
8.2018-05-162018-05-18609.00600.000.7%1,409,19112.68 M GBX
9.2018-05-022018-05-15565.00609.000.6%1,207,878-53.15 M GBX
10.2018-04-302018-05-01562.00565.000.59%1,187,747-3.56 M GBX
11.2018-04-242018-04-27578.00562.000.6%1,207,87819.33 M GBX
12.2018-04-172018-04-23558.50578.000.59%1,187,747-23.16 M GBX
13.2018-04-092018-04-16525.00558.500.6%1,207,878-40.46 M GBX
14.2018-03-142018-04-06564.50525.000.5%1,006,56539.76 M GBX

Smiths Group PlcSum change: -1.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-032018-08-031,576.001,594.000.47%1,429,592-25.73 M GBX
2.2018-07-202018-08-021,621.001,576.000.52%1,581,67771.18 M GBX
3.2018-07-042018-07-191,675.001,621.000.49%1,490,42680.48 M GBX
4.2018-06-212018-07-031,739.501,675.000.59%1,794,595115.75 M GBX
5.2018-04-262018-06-201,586.001,739.500.61%1,855,428-284.81 M GBX
6.2018-04-192018-04-251,547.501,586.000.51%1,551,260-59.72 M GBX

Countrywide PlcSum change: 0.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-122018-07-1250.0047.000.49%160,8480.48 M GBX
2.2018-07-052018-07-1146.7550.000.59%193,674-0.63 M GBX
3.2018-07-032018-07-0444.0046.750.62%203,522-0.56 M GBX
4.2018-06-272018-07-0249.0044.000.53%173,9780.87 M GBX
5.2016-01-262018-06-26360.0049.000.49%160,84850.02 M GBX
6.2016-01-192016-01-25339.70360.000.59%193,674-3.93 M GBX
7.2016-01-072016-01-18384.10339.700.67%219,9359.77 M GBX
8.2015-12-292016-01-06406.80384.100.77%252,7615.74 M GBX
9.2015-12-072015-12-28417.10406.800.8%262,6092.70 M GBX
10.2015-11-242015-12-04384.10417.100.7%229,783-7.58 M GBX
11.2015-11-162015-11-23410.10384.100.6%196,9575.12 M GBX
12.2015-11-112015-11-13412.40410.100.52%170,6960.39 M GBX

Talktalk Telecom Group PlcSum change: 3.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-212018-06-21113.70109.700.49%5,616,72322.47 M GBX
2.2018-06-202018-06-20113.20113.700.5%5,731,350-2.87 M GBX
3.2018-04-252018-06-19126.70113.200.49%5,616,72375.83 M GBX
4.2018-04-132018-04-24124.10126.700.5%5,731,350-14.90 M GBX
5.2017-02-232018-04-12160.20124.100.48%5,502,096198.63 M GBX
6.2017-02-022017-02-22168.40160.200.5%5,731,35047.00 M GBX
7.2016-12-292017-02-01169.10168.400.49%5,616,7233.93 M GBX
8.2016-12-202016-12-28166.50169.100.51%5,845,977-15.20 M GBX

Greggs PlcSum change: 0.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-082018-06-081,045.001,033.000.48%488,8265.87 M GBX
2.2018-05-302018-06-071,052.001,045.000.51%519,3783.64 M GBX

Arrow Global Group PlcSum change: 0.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-042018-06-04265.00267.500.49%869,505-2.17 M GBX
2.2018-05-292018-06-01278.50265.000.5%887,25011.98 M GBX

Lancashire Holdings LimitedSum change: 0.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-172018-05-17614.50618.000.49%1,188,543-4.16 M GBX
2.2018-05-092018-05-16601.00614.500.58%1,406,846-18.99 M GBX
3.2018-04-122018-05-08573.00601.000.6%1,455,358-40.75 M GBX
4.2018-04-112018-04-11565.50573.000.59%1,431,102-10.73 M GBX
5.2018-03-092018-04-10589.00565.500.6%1,455,35834.20 M GBX
6.2018-02-262018-03-08569.00589.000.5%1,212,799-24.26 M GBX
7.2016-01-292018-02-23621.00569.000.49%1,188,54361.80 M GBX
8.2016-01-082016-01-28625.00621.000.5%1,212,7994.85 M GBX
9.2015-10-092016-01-07683.50625.000.47%1,140,03166.69 M GBX
10.2015-10-062015-10-08687.00683.500.58%1,406,8464.92 M GBX
11.2015-08-132015-10-05637.50687.000.6%1,455,358-72.04 M GBX
12.2015-07-202015-08-12674.00637.500.5%1,212,79944.27 M GBX
13.2015-07-012015-07-17616.50674.000.49%1,188,543-68.34 M GBX
14.2015-06-302015-06-30616.50616.500.5%1,212,7990.00 M GBX
15.2015-06-292015-06-29619.00616.500.49%1,188,5432.97 M GBX
16.2015-06-262015-06-26620.50619.000.5%1,212,7991.82 M GBX
17.2015-06-242015-06-25619.00620.500.49%1,188,543-1.78 M GBX
18.2015-06-012015-06-23645.00619.000.5%1,212,79931.53 M GBX

Vectura Group PlcSum change: 0.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-262018-04-2679.6079.800.43%2,639,735-0.53 M GBX
2.2018-04-182018-04-2597.0079.600.52%3,192,23855.54 M GBX
3.2017-11-212018-04-1791.2597.000.49%3,008,071-17.30 M GBX
4.2017-11-172017-11-2091.7591.250.5%3,069,4601.53 M GBX

Greene King PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-262018-04-26--0.47%--
2.2018-04-202018-04-25--0.58%--
3.2018-04-162018-04-19--0.67%--
4.2018-04-132018-04-13--0.74%--
5.2018-04-112018-04-12--0.89%--
6.2018-04-042018-04-10--0.99%--
7.2018-03-142018-04-03--1.04%--
8.2018-03-122018-03-13--0.92%--
9.2018-03-092018-03-09--0.89%--
10.2018-03-052018-03-08--0.99%--
11.2018-02-082018-03-02--1.08%--
12.2018-02-052018-02-07--1.1%--
13.2018-01-222018-02-02--1%--
14.2018-01-102018-01-19--0.91%--
15.2018-01-052018-01-09--0.82%--
16.2017-12-202018-01-04--0.7%--
17.2017-12-122017-12-19--0.61%--
18.2017-12-052017-12-11--0.52%--
19.2017-10-092017-12-04--0.46%--
20.2017-10-032017-10-06--0.58%--
21.2017-09-292017-10-02--0.65%--
22.2017-09-262017-09-28--0.79%--
23.2017-09-222017-09-25--0.81%--
24.2017-09-212017-09-21--0.79%--
25.2017-09-152017-09-20--0.8%--
26.2017-09-142017-09-14--0.72%--
27.2017-09-132017-09-13--0.63%--
28.2017-09-122017-09-12--0.53%--
29.2017-06-092017-09-11--0.48%--
30.2017-06-022017-06-08--0.58%--
31.2017-05-242017-06-01--0.69%--
32.2017-05-182017-05-23--0.79%--
33.2017-04-132017-05-17--0.89%--
34.2017-03-202017-04-12--0.9%--
35.2017-03-132017-03-17--0.89%--
36.2017-03-072017-03-10--0.9%--
37.2017-02-212017-03-06--0.81%--
38.2017-02-142017-02-20--0.72%--
39.2017-01-032017-02-13--0.61%--
40.2016-12-192017-01-02--0.5%--

Aggreko PlcSum change: 11.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-282018-03-28728.60734.200.49%1,255,032-7.03 M GBX
2.2018-02-152018-03-27758.40728.600.59%1,511,16145.03 M GBX
3.2018-02-082018-02-14780.40758.400.6%1,536,77433.81 M GBX
4.2017-12-202018-02-07781.00780.400.5%1,280,6450.77 M GBX
5.2017-12-192017-12-19776.00781.000.49%1,255,032-6.28 M GBX
6.2017-11-272017-12-18852.50776.000.5%1,280,64597.97 M GBX
7.2017-07-132017-11-24846.00852.500.49%1,255,032-8.16 M GBX
8.2017-07-122017-07-12839.00846.000.5%1,280,645-8.96 M GBX
9.2017-05-252017-07-11868.50839.000.48%1,229,41936.27 M GBX
10.2017-05-152017-05-24821.00868.500.59%1,511,161-71.78 M GBX
11.2017-04-272017-05-12904.50821.000.64%1,639,226136.88 M GBX
12.2017-04-262017-04-26856.00904.500.58%1,485,548-72.05 M GBX
13.2017-04-112017-04-25870.00856.000.66%1,690,45123.67 M GBX
14.2017-04-052017-04-10875.50870.000.79%2,023,41911.13 M GBX
15.2017-03-272017-04-04875.00875.500.86%2,202,709-1.10 M GBX
16.2017-03-222017-03-24914.00875.000.9%2,305,16189.90 M GBX
17.2017-03-132017-03-21907.00914.000.81%2,074,645-14.52 M GBX
18.2017-03-102017-03-10892.50907.000.76%1,946,580-28.23 M GBX
19.2017-03-082017-03-09921.00892.500.6%1,536,77443.80 M GBX
20.2017-03-072017-03-071,058.00921.000.52%1,331,871182.47 M GBX
21.2017-02-272017-03-061,014.001,058.000.47%1,203,806-52.97 M GBX
22.2017-02-212017-02-241,023.001,014.000.59%1,511,16113.60 M GBX
23.2017-02-162017-02-201,030.001,023.000.67%1,716,06412.01 M GBX
24.2017-02-072017-02-15997.001,030.000.77%1,972,193-65.08 M GBX
25.2017-01-092017-02-06976.00997.000.81%2,074,645-43.57 M GBX
26.2017-01-042017-01-06949.00976.000.7%1,792,903-48.41 M GBX
27.2017-01-032017-01-03918.00949.000.66%1,690,451-52.40 M GBX
28.2016-12-222017-01-02912.50918.000.72%1,844,129-10.14 M GBX
29.2016-12-132016-12-21856.00912.500.61%1,562,387-88.27 M GBX
30.2016-12-122016-12-12872.50856.000.56%1,434,32223.67 M GBX
31.2016-12-082016-12-09827.50872.500.48%1,229,419-55.32 M GBX
32.2016-12-022016-12-07845.50827.500.5%1,280,64523.05 M GBX
33.2016-12-012016-12-01817.50845.500.49%1,255,032-35.14 M GBX
34.2016-11-302016-11-30789.00817.500.59%1,511,161-43.07 M GBX
35.2016-11-292016-11-29790.00789.000.67%1,716,0641.72 M GBX
36.2016-11-242016-11-28805.00790.000.79%2,023,41930.35 M GBX
37.2016-11-182016-11-23783.50805.000.84%2,151,484-46.26 M GBX
38.2016-11-172016-11-17765.00783.500.79%2,023,419-37.43 M GBX
39.2016-11-162016-11-16802.00765.000.8%2,049,03275.81 M GBX
40.2016-11-152016-11-15799.50802.000.73%1,869,742-4.67 M GBX
41.2016-11-092016-11-14800.50799.500.8%2,049,0322.05 M GBX
42.2016-11-032016-11-08765.50800.500.71%1,818,516-63.65 M GBX
43.2016-10-312016-11-02804.50765.500.6%1,536,77459.93 M GBX
44.2016-10-262016-10-28818.00804.500.51%1,306,25817.63 M GBX
45.2015-05-202016-10-251,631.00818.000.48%1,229,419999.52 M GBX
46.2015-05-182015-05-191,601.001,631.000.5%1,280,645-38.42 M GBX
47.2015-05-152015-05-151,619.001,601.000.49%1,255,03222.59 M GBX
48.2015-05-122015-05-141,648.001,619.000.5%1,280,64537.14 M GBX
49.2015-05-082015-05-111,611.001,648.000.49%1,255,032-46.44 M GBX
50.2015-04-232015-05-071,672.001,611.000.52%1,331,87181.24 M GBX

Immupharma PlcSum change: 0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-122018-03-12119.50125.000.47%2,932,383-16.13 M GBX
2.2018-03-052018-03-09118.00119.500.5%3,119,557-4.68 M GBX
3.2018-02-222018-03-02131.00118.000.49%3,057,16639.74 M GBX
4.2018-02-212018-02-21122.00131.000.5%3,119,557-28.08 M GBX
5.2018-02-192018-02-20119.00122.000.49%3,057,166-9.17 M GBX
6.2018-02-142018-02-16126.00119.000.51%3,181,94822.27 M GBX

Safestyle Uk PlcSum change: 1.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-232018-01-23162.00165.800.46%638,788-2.43 M GBX
2.2018-01-122018-01-22161.80162.000.59%819,315-0.16 M GBX
3.2018-01-052018-01-11167.80161.800.62%860,9755.17 M GBX
4.2017-12-292018-01-04175.00167.800.54%749,8825.40 M GBX
5.2017-10-192017-12-28215.00175.000.49%680,44827.22 M GBX
6.2017-10-052017-10-18200.00215.000.58%805,429-12.08 M GBX
7.2017-09-282017-10-04198.75200.000.61%847,089-1.06 M GBX
8.2017-09-222017-09-27203.00198.750.58%805,4293.42 M GBX
9.2017-07-252017-09-21224.75203.000.63%874,86219.03 M GBX
10.2017-06-292017-07-24304.50224.750.5%694,33555.37 M GBX

Sophos Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-172018-01-17--0.49%--
2.2018-01-162018-01-16--0.5%--

Ladbrokes Coral Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-282017-12-28--0.48%--
2.2017-12-192017-12-27--0.59%--
3.2017-12-112017-12-18--0.69%--
4.2017-12-082017-12-08--0.72%--
5.2017-11-082017-12-07--0.82%--
6.2017-10-272017-11-07--0.78%--
7.2017-10-202017-10-26--0.8%--
8.2017-10-122017-10-19--0.7%--
9.2017-10-042017-10-11--0.68%--
10.2017-09-262017-10-03--0.79%--
11.2017-09-152017-09-25--0.8%--
12.2017-09-132017-09-14--0.74%--
13.2017-09-112017-09-12--0.64%--
14.2017-09-072017-09-08--0.51%--

Empiric Student Property PlcSum change: 0.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-072017-12-0784.5083.250.49%3,254,5224.07 M GBX
2.2017-11-242017-12-0690.2584.500.52%3,453,77819.86 M GBX

Merlin Entertainments PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-212017-11-21--0.49%--
2.2017-11-152017-11-20--0.5%--

Smart Metering Systems PlcSum change: 0.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-172017-11-17724.00717.500.49%653,6454.25 M GBX
2.2017-10-162017-11-16768.00724.000.5%666,98529.35 M GBX
3.2017-10-132017-10-13755.00768.000.49%653,645-8.50 M GBX
4.2017-10-112017-10-12745.00755.000.5%666,985-6.67 M GBX

Interserve PlcSum change: 1.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-242017-10-24--0.46%688,712-
2.2017-10-232017-10-23-0.900.5%748,600-
3.2017-10-162017-10-201.500.900.68%1,018,0960.61 M USD
4.2017-10-132017-10-13--0.7%1,048,040-
5.2017-10-052017-10-12-1.500.6%898,320-
6.2017-10-032017-10-04--0.53%793,516-
7.2017-09-202017-10-021.37-0.49%733,628-
8.2017-09-192017-09-192.171.370.5%748,6000.60 M USD
9.2017-09-182017-09-18--0.48%718,656-
10.2017-09-152017-09-15--0.53%793,516-
11.2017-09-112017-09-14--0.68%1,018,096-
12.2017-09-052017-09-08--0.7%1,048,040-
13.2017-08-312017-09-04--0.63%943,236-
14.2017-08-292017-08-30--0.55%823,460-

Consort Medical PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-282017-09-28--0.48%--
2.2017-09-212017-09-27--0.59%--
3.2017-07-132017-09-20--0.68%--
4.2017-06-222017-07-12--0.71%--
5.2017-06-162017-06-21--0.64%--
6.2017-06-152017-06-15--0.56%--

Itv PlcSum change: -0.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-262017-09-26168.70169.000.48%17,951,819-5.39 M GBX
2.2017-09-222017-09-25166.90168.700.5%18,699,812-33.66 M GBX

Just Eat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-142017-09-14--0.49%--
2.2017-09-052017-09-13--0.5%--

Britvic PlcSum change: -0.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-012017-09-01755.50765.500.49%1,223,853-12.24 M GBX
2.2017-07-252017-08-31700.00755.500.56%1,398,690-77.63 M GBX
3.2017-06-292017-07-24692.00700.000.69%1,723,385-13.79 M GBX
4.2017-06-142017-06-28696.00692.000.7%1,748,3626.99 M GBX
5.2017-06-082017-06-13705.00696.000.61%1,523,57313.71 M GBX
6.2017-06-062017-06-07720.00705.000.55%1,373,71320.61 M GBX

Tullow Oil PlcSum change: -3.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-202017-07-20157.00154.400.47%6,932,60818.02 M GBX
2.2017-07-132017-07-19152.20157.000.58%8,555,134-41.06 M GBX
3.2017-06-262017-07-12145.60152.200.68%10,030,157-66.20 M GBX
4.2017-06-092017-06-23167.50145.600.71%10,472,664229.35 M GBX
5.2017-06-082017-06-08170.60167.500.67%9,882,65430.64 M GBX
6.2017-06-062017-06-07173.10170.600.7%10,325,16125.81 M GBX
7.2017-05-302017-06-05201.50173.100.61%8,997,641255.53 M GBX
8.2017-05-222017-05-29210.50201.500.58%8,555,13477.00 M GBX
9.2017-05-182017-05-19203.00210.500.65%9,587,650-71.91 M GBX
10.2017-05-162017-05-17201.10203.000.77%11,357,677-21.58 M GBX
11.2017-05-022017-05-15209.90201.100.88%12,980,203114.23 M GBX
12.2017-04-282017-05-01206.60209.900.9%13,275,207-43.81 M GBX
13.2017-04-272017-04-27214.20206.600.89%13,127,70599.77 M GBX
14.2017-04-262017-04-26217.00214.200.91%13,422,71037.58 M GBX
15.2017-04-252017-04-25211.90217.000.89%13,127,705-66.95 M GBX
16.2017-04-242017-04-24206.80211.901.3%19,175,300-97.79 M GBX
17.2017-04-202017-04-21208.30206.801.26%18,585,29027.88 M GBX
18.2017-04-192017-04-19218.00208.301.3%19,175,300186.00 M GBX
19.2017-04-182017-04-18228.50218.001.28%18,880,295198.24 M GBX
20.2017-04-132017-04-17232.90228.501.31%19,322,80285.02 M GBX
21.2017-04-122017-04-12229.10232.901.49%21,977,843-83.52 M GBX
22.2017-04-052017-04-11194.51229.101.77%26,107,908-903.01 M GBX
23.2017-03-302017-04-04187.36194.511.64%24,190,378-173.05 M GBX
24.2017-03-282017-03-29175.44187.361.42%20,945,327-249.73 M GBX
25.2017-03-272017-03-27176.46175.441.34%19,765,30920.20 M GBX
26.2017-03-242017-03-24177.31176.461.26%18,585,29015.83 M GBX
27.2017-03-232017-03-23171.86177.311.15%16,962,765-92.45 M GBX
28.2017-03-222017-03-22173.48171.861.06%15,635,24425.30 M GBX
29.2017-03-202017-03-21172.29173.480.94%13,865,217-16.53 M GBX
30.2017-03-092017-03-17223.55172.290.82%12,095,189620.10 M GBX
31.2017-03-022017-03-08231.81223.550.72%10,620,16687.73 M GBX
32.2017-03-012017-03-01228.58231.810.64%9,440,147-30.55 M GBX
33.2017-02-242017-02-28232.92228.580.52%7,670,12033.31 M GBX
34.2017-02-212017-02-23229.09232.920.46%6,785,106-26.00 M GBX
35.2017-02-132017-02-20239.73229.090.57%8,407,63189.50 M GBX
36.2017-02-072017-02-10260.17239.730.6%8,850,138180.89 M GBX
37.2017-01-312017-02-06248.68260.170.51%7,522,618-86.49 M GBX
38.2017-01-262017-01-30251.83248.680.48%7,080,11122.31 M GBX
39.2017-01-252017-01-25254.55251.830.5%7,375,11520.10 M GBX
40.2016-12-142017-01-24272.52254.550.47%6,932,608124.57 M GBX
41.2016-11-212016-12-13228.07272.520.51%7,522,618-334.42 M GBX
42.2016-11-152016-11-18203.71228.070.46%6,785,106-165.26 M GBX
43.2016-11-102016-11-14218.19203.710.5%7,375,115106.77 M GBX
44.2016-10-282016-11-09242.37218.190.44%6,490,101156.97 M GBX
45.2016-10-272016-10-27241.86242.370.5%7,375,115-3.77 M GBX
46.2016-10-122016-10-26229.51241.860.49%7,227,613-89.25 M GBX
47.2016-10-042016-10-11218.19229.510.51%7,522,618-85.21 M GBX
48.2016-09-302016-10-03204.48218.190.47%6,932,608-95.06 M GBX
49.2016-09-292016-09-29186.17204.480.54%7,965,124-145.84 M GBX
50.2016-09-222016-09-28188.64186.170.69%10,177,65925.14 M GBX
51.2016-09-212016-09-21185.74188.640.7%10,325,161-29.90 M GBX
52.2016-09-142016-09-20185.23185.740.61%8,997,641-4.60 M GBX
53.2016-09-062016-09-13197.66185.230.5%7,375,11591.70 M GBX
54.2016-09-022016-09-05185.23197.660.48%7,080,111-88.03 M GBX
55.2016-08-312016-09-01192.64185.230.54%7,965,12459.02 M GBX
56.2015-10-012016-08-30144.01192.640.45%6,637,604-322.77 M GBX
57.2015-09-302015-09-30141.88144.010.57%8,407,631-17.90 M GBX
58.2015-09-292015-09-29134.22141.880.6%8,850,138-67.83 M GBX
59.2015-09-242015-09-28153.04134.220.54%7,965,124149.91 M GBX

Redcentric PlcSum change: 0.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-182017-07-1874.5074.000.49%780,6490.39 M GBX
2.2017-04-262017-07-1792.2574.500.58%924,03416.40 M GBX
3.2017-04-192017-04-2588.0092.250.65%1,035,555-4.40 M GBX
4.2017-04-102017-04-1888.5088.000.79%1,258,5980.63 M GBX
5.2017-03-302017-04-0788.2588.500.81%1,290,461-0.32 M GBX
6.2017-03-282017-03-2989.0088.250.73%1,163,0080.87 M GBX
7.2017-03-202017-03-2787.5089.000.61%971,829-1.46 M GBX
8.2017-03-132017-03-1788.7587.500.5%796,5811.00 M GBX

Capital & Counties Properties PlcSum change: -0.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-172017-07-17303.20303.700.49%4,172,110-2.09 M GBX
2.2017-07-052017-07-14292.70303.200.58%4,938,416-51.85 M GBX
3.2017-06-292017-07-04289.60292.700.6%5,108,706-15.84 M GBX
4.2017-06-222017-06-28294.80289.600.59%5,023,56126.12 M GBX
5.2017-06-132017-06-21293.60294.800.6%5,108,706-6.13 M GBX
6.2017-06-072017-06-12291.20293.600.51%4,342,400-10.42 M GBX
7.2017-05-292017-06-06322.80291.200.49%4,172,110131.84 M GBX
8.2017-04-212017-05-26316.90324.800.5%4,257,255-33.63 M GBX
9.2017-04-112017-04-20307.60316.900.48%4,086,965-38.01 M GBX
10.2017-04-072017-04-10307.80307.600.51%4,342,4000.87 M GBX
11.2016-11-292017-04-06285.60307.800.46%3,916,675-86.95 M GBX
12.2016-11-212016-11-28271.00285.600.51%4,342,400-63.40 M GBX
13.2016-10-242016-11-18288.00271.000.48%4,086,96569.48 M GBX
14.2016-10-132016-10-21267.30288.000.59%5,023,561-103.99 M GBX
15.2016-10-102016-10-12269.30267.300.62%5,278,99610.56 M GBX
16.2016-10-032016-10-07288.00269.300.52%4,427,54582.80 M GBX

Kaz Minerals PlcSum change: -8.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-172017-07-17584.50610.500.48%2,271,792-59.07 M GBX
2.2017-07-102017-07-14540.50584.500.5%2,366,450-104.12 M GBX
3.2017-07-062017-07-07532.00540.500.49%2,319,121-19.71 M GBX
4.2017-06-282017-07-05493.70532.000.58%2,745,082-105.14 M GBX
5.2017-06-272017-06-27470.80493.700.6%2,839,740-65.03 M GBX
6.2017-06-152017-06-26510.00470.800.5%2,366,45092.76 M GBX
7.2017-06-092017-06-14499.70510.000.49%2,319,121-23.89 M GBX
8.2017-06-072017-06-08486.30499.700.51%2,413,779-32.34 M GBX
9.2017-05-252017-06-06491.40486.300.49%2,319,12111.83 M GBX
10.2017-05-222017-05-24495.70491.400.59%2,792,41112.01 M GBX
11.2017-05-182017-05-19478.70495.700.66%3,123,714-53.10 M GBX
12.2017-05-162017-05-17462.60478.700.77%3,644,333-58.67 M GBX
13.2017-05-082017-05-15445.60462.600.82%3,880,978-65.98 M GBX
14.2017-05-052017-05-05440.50445.600.75%3,549,675-18.10 M GBX
15.2017-05-032017-05-04503.50440.500.6%2,839,740178.90 M GBX
16.2017-04-282017-05-02492.10503.500.53%2,508,437-28.60 M GBX
17.2016-02-052017-04-27120.50492.100.46%2,177,134-809.02 M GBX
18.2016-02-022016-02-04109.50120.500.59%2,792,411-30.72 M GBX
19.2016-01-282016-02-01107.50109.500.68%3,218,372-6.44 M GBX
20.2016-01-252016-01-27101.00107.500.79%3,738,991-24.30 M GBX
21.2016-01-042016-01-22102.25101.000.89%4,212,2815.27 M GBX
22.2015-12-242016-01-01101.00102.250.98%4,638,242-5.80 M GBX
23.2015-12-232015-12-2398.00101.001.02%4,827,558-14.48 M GBX
24.2015-12-212015-12-2289.0098.001.16%5,490,164-49.41 M GBX
25.2015-12-182015-12-1888.0589.001.21%5,726,809-5.44 M GBX
26.2015-12-162015-12-1792.7588.051.35%6,389,41530.03 M GBX
27.2015-12-142015-12-1595.2592.751.48%7,004,69217.51 M GBX
28.2015-12-082015-12-11102.3095.251.52%7,194,00850.72 M GBX
29.2015-11-272015-12-0797.75102.301.45%6,862,705-31.23 M GBX
30.2015-11-182015-11-2688.6097.751.58%7,477,982-68.42 M GBX
31.2015-11-162015-11-1780.0088.601.6%7,572,640-65.12 M GBX
32.2015-11-132015-11-1382.9580.001.51%7,146,67921.08 M GBX
33.2015-11-112015-11-1284.8582.951.41%6,673,38912.68 M GBX
34.2015-11-092015-11-10100.3084.851.34%6,342,08697.99 M GBX
35.2015-11-062015-11-06114.40100.301.28%6,058,11285.42 M GBX
36.2015-11-042015-11-05122.40114.401.1%5,206,19041.65 M GBX
37.2015-11-032015-11-03121.40122.401.01%4,780,229-4.78 M GBX
38.2015-11-022015-11-02116.10121.400.95%4,496,255-23.83 M GBX
39.2015-10-302015-10-30115.40116.100.87%4,117,623-2.88 M GBX
40.2015-10-282015-10-29114.70115.400.71%3,360,359-2.35 M GBX
41.2015-10-262015-10-27127.20114.700.51%2,413,77930.17 M GBX
42.2015-10-122015-10-23147.00127.200.45%2,129,80542.17 M GBX
43.2015-10-092015-10-09133.80147.000.53%2,508,437-33.11 M GBX
44.2015-10-082015-10-08122.60133.800.66%3,123,714-34.99 M GBX
45.2015-10-072015-10-07108.90122.600.81%3,833,649-52.52 M GBX
46.2015-10-062015-10-06104.50108.901.29%6,105,441-26.86 M GBX
47.2015-09-292015-10-0574.75104.501.57%7,430,653-221.06 M GBX
48.2015-09-282015-09-28101.5074.751.41%6,673,389178.51 M GBX
49.2015-09-232015-09-25104.40101.501.23%5,821,46716.88 M GBX
50.2015-09-222015-09-22139.70104.401.08%5,111,532180.44 M GBX
51.2015-08-282015-09-21172.80139.700.97%4,590,913151.96 M GBX
52.2015-08-242015-08-27176.00172.801.01%4,780,22915.30 M GBX
53.2015-08-212015-08-21177.40176.001.12%5,300,8487.42 M GBX
54.2015-08-132015-08-20157.00177.401.25%5,916,125-120.69 M GBX
55.2015-08-122015-08-12151.90157.001.3%6,152,770-31.38 M GBX
56.2015-08-042015-08-11153.10151.901.23%5,821,4676.99 M GBX
57.2015-07-242015-08-03173.40153.101.11%5,253,519106.65 M GBX
58.2015-07-222015-07-23194.40173.401%4,732,90099.39 M GBX
59.2015-07-202015-07-21194.70194.400.91%4,306,9391.29 M GBX
60.2015-07-152015-07-17194.00194.700.8%3,786,320-2.65 M GBX
61.2015-07-032015-07-14203.10194.000.7%3,313,03030.15 M GBX
62.2015-06-232015-07-02223.60203.100.62%2,934,39860.16 M GBX
63.2015-06-092015-06-22248.70223.600.52%2,461,10861.77 M GBX
64.2015-04-282015-06-08256.50248.700.46%2,177,13416.98 M GBX
65.2015-04-242015-04-27234.60256.500.57%2,697,753-59.08 M GBX
66.2015-04-232015-04-23229.00234.600.65%3,076,385-17.23 M GBX
67.2015-04-092015-04-22220.80229.000.72%3,407,688-27.94 M GBX
68.2015-04-022015-04-08213.70220.800.6%2,839,740-20.16 M GBX
69.2015-03-042015-04-01247.00213.700.5%2,366,45078.80 M GBX
70.2015-03-032015-03-03246.00247.000.49%2,319,121-2.32 M GBX
71.2015-02-252015-03-02254.60246.000.57%2,697,75323.20 M GBX
72.2015-02-172015-02-24259.10254.600.68%3,218,37214.48 M GBX
73.2015-01-302015-02-16196.70259.100.7%3,313,030-206.73 M GBX
74.2015-01-262015-01-29197.10196.700.6%2,839,7401.14 M GBX
75.2015-01-192015-01-23194.10197.100.5%2,366,450-7.10 M GBX

Conviviality PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-232017-06-23--0.49%--
2.2017-06-122017-06-22--0.59%--
3.2017-05-312017-06-09--0.67%--
4.2017-05-192017-05-30--0.79%--
5.2017-03-102017-05-18--0.89%--
6.2017-03-082017-03-09--0.9%--
7.2017-03-062017-03-07--0.85%--
8.2017-03-012017-03-03--0.7%--
9.2017-02-232017-02-28--0.62%--
10.2017-02-172017-02-22--0.5%--

Lonmin PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-152017-06-15--0.45%--
2.2017-06-132017-06-14--0.59%--
3.2017-06-082017-06-12--0.66%--
4.2017-06-022017-06-07--0.79%--
5.2017-06-012017-06-01--0.84%--
6.2017-05-312017-05-31--0.93%--
7.2017-05-302017-05-30--0.8%--
8.2017-05-252017-05-29--0.63%--
9.2017-05-242017-05-24--0.56%--
10.2017-04-102017-05-23--0.46%--
11.2017-04-052017-04-07--0.56%--
12.2017-03-282017-04-04--0.61%--
13.2017-03-272017-03-27--0.53%--
14.2017-03-142017-03-24--0.47%--
15.2017-03-102017-03-13--0.59%--
16.2017-03-092017-03-09--0.71%--
17.2017-02-232017-03-08--0.69%--
18.2017-02-222017-02-22--0.7%--
19.2017-02-172017-02-21--0.62%--
20.2017-02-152017-02-16--0.53%--

Imagination Tech Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-092017-06-09--0.47%--
2.2017-06-072017-06-08--0.57%--
3.2017-06-022017-06-06--0.61%--
4.2017-05-262017-06-01--0.58%--
5.2017-05-192017-05-25--0.69%--
6.2017-05-182017-05-18--0.81%--
7.2017-05-162017-05-17--0.99%--
8.2017-05-152017-05-15--1.07%--
9.2017-05-042017-05-12--1.14%--
10.2017-05-022017-05-03--1.27%--
11.2017-04-272017-05-01--1.31%--
12.2017-04-212017-04-26--1.14%--
13.2017-04-192017-04-20--1.05%--
14.2017-04-122017-04-18--0.91%--
15.2017-04-112017-04-11--0.82%--
16.2017-04-072017-04-10--0.71%--
17.2017-04-062017-04-06--0.61%--
18.2017-04-052017-04-05--0.53%--
19.2016-06-242017-04-04--0.49%--
20.2016-06-162016-06-23--0.5%--
21.2016-03-172016-06-15--0.49%--
22.2016-03-142016-03-16--0.59%--
23.2016-02-262016-03-11--0.69%--
24.2016-02-252016-02-25--0.7%--
25.2016-02-232016-02-24--0.68%--
26.2016-02-042016-02-22--0.77%--
27.2016-02-022016-02-03--0.85%--
28.2016-01-262016-02-01--0.97%--
29.2016-01-212016-01-25--1.08%--
30.2016-01-142016-01-20--1.18%--
31.2016-01-112016-01-13--1.23%--
32.2016-01-062016-01-08--1.1%--
33.2015-12-302016-01-05--1%--
34.2015-12-222015-12-29--0.9%--
35.2015-12-162015-12-21--0.81%--
36.2015-12-092015-12-15--0.71%--
37.2015-11-202015-12-08--0.68%--
38.2015-11-102015-11-19--0.79%--
39.2015-11-042015-11-09--0.87%--
40.2015-10-292015-11-03--0.98%--
41.2015-10-272015-10-28--1.04%--
42.2015-10-212015-10-26--1.19%--
43.2015-10-162015-10-20--1.27%--
44.2015-10-142015-10-15--1.3%--
45.2015-10-092015-10-13--1.27%--
46.2015-10-072015-10-08--1.35%--
47.2015-10-062015-10-06--1.42%--
48.2015-10-012015-10-05--1.31%--
49.2015-09-292015-09-30--1.24%--
50.2015-09-252015-09-28--1.14%--
51.2015-09-232015-09-24--1%--
52.2015-09-222015-09-22--0.93%--
53.2015-09-172015-09-21--0.8%--
54.2015-09-012015-09-16--0.77%--
55.2015-08-252015-08-31--0.82%--
56.2015-08-212015-08-24--0.79%--
57.2015-07-282015-08-20--0.82%--
58.2015-07-242015-07-27--0.79%--
59.2015-07-172015-07-23--0.89%--
60.2015-07-142015-07-16--0.96%--
61.2015-07-082015-07-13--1.07%--
62.2015-07-072015-07-07--1.14%--
63.2015-06-252015-07-06--1.21%--
64.2015-06-222015-06-24--1.12%--
65.2015-06-152015-06-19--1%--
66.2015-06-032015-06-12--0.9%--
67.2015-06-012015-06-02--0.88%--
68.2015-05-192015-05-29--0.87%--
69.2015-05-062015-05-18--0.91%--
70.2015-04-302015-05-05--0.82%--
71.2015-04-292015-04-29--0.75%--
72.2015-04-282015-04-28--0.64%--
73.2015-04-272015-04-27--0.56%--

Ig Group Holdings PlcSum change: -0.83 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-302017-05-30560.00553.500.48%1,591,49010.34 M GBX
2.2017-05-222017-05-29565.50560.000.59%1,956,20610.76 M GBX
3.2017-05-042017-05-19551.00565.500.69%2,287,766-33.17 M GBX
4.2017-04-242017-05-03523.00551.000.79%2,619,327-73.34 M GBX
5.2017-03-302017-04-21495.00523.000.81%2,685,639-75.20 M GBX
6.2017-03-282017-03-29501.50495.000.72%2,387,23515.52 M GBX
7.2017-03-242017-03-27498.00501.500.61%2,022,518-7.08 M GBX
8.2017-03-232017-03-23524.00498.000.5%1,657,80243.10 M GBX
9.2017-03-202017-03-22539.50524.000.48%1,591,49024.67 M GBX
10.2017-03-142017-03-17535.00539.500.5%1,657,802-7.46 M GBX
11.2017-03-102017-03-13522.00535.000.49%1,624,646-21.12 M GBX
12.2017-03-072017-03-09528.00522.000.51%1,690,95810.15 M GBX
13.2017-03-032017-03-06535.50528.000.49%1,624,64612.18 M GBX
14.2017-03-022017-03-02540.00535.500.5%1,657,8027.46 M GBX

Dairy Crest Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-252017-05-25--0.49%--
2.2017-03-212017-05-24--0.58%--
3.2017-03-102017-03-20--0.68%--
4.2017-02-202017-03-09--0.71%--
5.2017-02-172017-02-17--0.69%--
6.2017-02-162017-02-16--0.7%--
7.2017-02-102017-02-15--0.63%--
8.2017-01-192017-02-09--0.5%--
9.2017-01-182017-01-18--0.49%--
10.2016-12-292017-01-17--0.5%--
11.2016-12-212016-12-28--0.49%--
12.2016-12-202016-12-20--0.5%--
13.2015-09-292016-12-19--0.49%--
14.2015-09-242015-09-28--0.5%--
15.2015-09-072015-09-23--0.49%--
16.2015-08-072015-09-04--0.5%--

Cobham PlcSum change: 4.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-162017-05-16--0.49%11,807,677-
2.2017-05-052017-05-151.37-0.51%12,289,623-
3.2017-04-262017-05-04--0.66%15,904,218-
4.2017-04-192017-04-25--0.79%19,036,867-
5.2017-03-232017-04-181.42-0.8%19,277,840-
6.2017-03-102017-03-221.421.430.7%16,868,110-0.29 M USD
7.2017-03-092017-03-09--0.69%16,627,137-
8.2017-03-072017-03-08--0.75%18,072,975-
9.2017-03-062017-03-061.501.420.68%16,386,1641.42 M USD
10.2017-03-032017-03-031.501.420.58%13,976,4341.21 M USD
11.2017-02-212017-03-021.201.500.49%11,807,677-3.59 M USD
12.2017-02-202017-02-201.251.200.5%12,048,6500.63 M USD
13.2017-02-132017-02-171.491.200.49%11,807,6773.49 M USD
14.2017-02-072017-02-10--0.59%14,217,407-
15.2017-02-022017-02-06--0.6%14,458,380-
16.2017-02-012017-02-011.501.490.53%12,771,5690.11 M USD

Mitie Group PlcSum change: 0.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-262017-04-26209.60209.900.48%6,047,709-1.81 M GBX
2.2017-04-242017-04-25209.90209.600.57%7,181,6542.15 M GBX
3.2017-04-202017-04-21213.30209.900.68%8,567,58729.13 M GBX
4.2017-04-182017-04-19215.50213.300.79%9,953,52121.90 M GBX
5.2017-04-122017-04-17214.50215.500.88%11,087,466-11.09 M GBX
6.2017-04-102017-04-11212.50214.500.96%12,095,418-24.19 M GBX
7.2017-04-062017-04-07219.50212.501.07%13,481,35194.37 M GBX
8.2017-04-032017-04-05221.90219.501.16%14,615,29635.08 M GBX
9.2017-03-242017-03-31204.50221.901.29%16,253,217-282.81 M GBX
10.2017-03-172017-03-23199.00204.501.3%16,379,211-90.09 M GBX
11.2017-03-152017-03-16195.10199.001.29%16,253,217-63.39 M GBX
12.2017-03-072017-03-14210.10195.101.3%16,379,211245.69 M GBX
13.2017-03-022017-03-06214.10210.101.28%16,127,22364.51 M GBX
14.2017-02-222017-03-01201.00214.101.32%16,631,199-217.87 M GBX
15.2017-02-172017-02-21203.80201.001.27%16,001,23044.80 M GBX
16.2017-02-032017-02-16198.30203.801.3%16,379,211-90.09 M GBX
17.2017-01-312017-02-02201.10198.301.2%15,119,27242.33 M GBX
18.2017-01-302017-01-30201.60201.101.19%14,993,2787.50 M GBX
19.2017-01-262017-01-27201.40201.601.21%15,245,266-3.05 M GBX
20.2017-01-232017-01-25203.90201.401.1%13,859,33334.65 M GBX
21.2017-01-202017-01-20203.70203.901.08%13,607,345-2.72 M GBX
22.2017-01-132017-01-19212.80203.700.91%11,465,448104.34 M GBX
23.2017-01-122017-01-12213.10212.800.89%11,213,4603.36 M GBX
24.2017-01-102017-01-11214.50213.100.9%11,339,45415.88 M GBX
25.2017-01-032017-01-09224.40214.500.87%10,961,472108.52 M GBX
26.2016-12-202017-01-02218.50224.400.98%12,347,405-72.85 M GBX
27.2016-12-122016-12-19212.60218.501.07%13,481,351-79.54 M GBX
28.2016-12-072016-12-09209.30212.601.18%14,867,284-49.06 M GBX
29.2016-12-012016-12-06205.60209.301.2%15,119,272-55.94 M GBX
30.2016-11-292016-11-30205.00205.601.15%14,489,302-8.69 M GBX
31.2016-11-252016-11-28207.90205.001.01%12,725,38736.90 M GBX
32.2016-11-242016-11-24201.50207.900.91%11,465,448-73.38 M GBX
33.2016-11-232016-11-23201.00201.500.84%10,583,490-5.29 M GBX
34.2016-11-222016-11-22190.00201.000.75%9,449,545-103.94 M GBX
35.2016-11-182016-11-21211.30190.000.6%7,559,636161.02 M GBX
36.2016-11-032016-11-17214.20211.300.58%7,307,64821.19 M GBX
37.2016-10-172016-11-02199.10214.200.6%7,559,636-114.15 M GBX
38.2016-10-132016-10-14206.40199.100.51%6,425,69146.91 M GBX
39.2016-04-152016-10-12277.70206.400.49%6,173,703440.19 M GBX
40.2016-04-132016-04-14272.00277.700.53%6,677,678-38.06 M GBX
41.2016-04-012016-04-12257.00272.000.61%7,685,630-115.28 M GBX
42.2016-03-292016-03-31245.70257.000.52%6,551,685-74.03 M GBX
43.2016-03-042016-03-28288.50245.700.46%5,795,721248.06 M GBX
44.2016-02-232016-03-03280.50288.500.58%7,307,648-58.46 M GBX
45.2016-01-202016-02-22282.60280.500.62%7,811,62416.40 M GBX
46.2016-01-182016-01-19286.70282.600.52%6,551,68526.86 M GBX
47.2015-06-032016-01-15311.30286.700.49%6,173,703151.87 M GBX
48.2015-06-022015-06-02310.80311.300.55%6,929,666-3.46 M GBX
49.2015-05-282015-06-01308.60310.800.67%8,441,594-18.57 M GBX
50.2015-05-212015-05-27301.30308.600.79%9,953,521-72.66 M GBX
51.2015-05-052015-05-20286.40301.300.88%11,087,466-165.20 M GBX
52.2015-04-272015-05-04287.70286.400.95%11,969,42415.56 M GBX
53.2015-04-212015-04-24290.10287.701%12,599,39330.24 M GBX
54.2015-04-152015-04-20289.20290.100.91%11,465,448-10.32 M GBX
55.2015-04-132015-04-14287.90289.200.82%10,331,503-13.43 M GBX
56.2015-04-102015-04-10285.00287.900.75%9,449,545-27.40 M GBX
57.2015-04-082015-04-09286.80285.000.61%7,685,63013.83 M GBX
58.2015-04-022015-04-07277.30286.800.5%6,299,697-59.85 M GBX

Vertu Motors PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-192017-04-1948.0049.000.49%1,511,777-1.51 M GBX
2.2017-03-162017-04-1849.0048.000.5%1,542,6301.54 M GBX

Frasers Group PlcSum change: -0.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-122017-04-12308.80306.200.48%2,069,2955.38 M GBX
2.2017-02-242017-04-11297.00308.800.5%2,155,516-25.44 M GBX
3.2016-10-262017-02-23275.50297.000.47%2,026,185-43.56 M GBX
4.2016-10-102016-10-25273.00275.500.52%2,241,737-5.60 M GBX

Vistry Group PlcSum change: -0.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-282017-03-281.501.490.47%1,023,3920.02 M GBP
2.2017-03-242017-03-271.481.500.54%1,175,812-0.02 M GBP
3.2017-03-202017-03-231.551.480.69%1,502,4270.11 M GBP
4.2017-03-172017-03-171.551.570.76%1,654,847-0.03 M GBP
5.2017-03-062017-03-161.531.550.82%1,785,493-0.04 M GBP
6.2017-03-022017-03-031.481.530.72%1,567,750-0.08 M GBP
7.2017-03-012017-03-011.421.480.63%1,371,781-0.08 M GBP
8.2017-02-222017-02-281.411.420.52%1,132,264-0.01 M GBP
9.2016-02-252017-02-21-1.410.46%1,001,618-
10.2016-02-232016-02-24--0.57%1,241,135-
11.2016-02-152016-02-22--0.69%1,502,427-
12.2016-02-022016-02-12--0.78%1,698,395-
13.2016-01-282016-02-01--0.89%1,937,913-
14.2016-01-262016-01-27--0.9%1,959,687-
15.2016-01-192016-01-25--0.8%1,741,944-
16.2016-01-042016-01-18--0.78%1,698,395-
17.2015-12-102016-01-01--0.8%1,741,944-
18.2015-12-022015-12-09--0.72%1,567,750-
19.2015-11-252015-12-01--0.61%1,328,232-
20.2015-11-242015-11-24--0.53%1,154,038-

Carillion PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-142017-03-14232.70223.500.48%00.00 M GBP
2.2017-03-102017-03-13227.90232.700.51%00.00 M GBP
3.2017-03-072017-03-09216.50227.900.43%00.00 M GBP
4.2017-03-012017-03-06219.00216.500.57%00.00 M GBP
5.2017-02-152017-02-28223.10219.000.49%00.00 M GBP
6.2017-02-072017-02-14216.70223.100.52%00.00 M GBP
7.2017-01-102017-02-06237.20216.700.47%00.00 M GBP
8.2016-12-282017-01-09236.40237.200.55%00.00 M GBP
9.2016-12-222016-12-27235.00236.400.61%00.00 M GBP
10.2016-12-162016-12-21234.00235.000.59%00.00 M GBP
11.2016-12-092016-12-15243.60234.000.6%00.00 M GBP
12.2016-11-302016-12-08248.10243.600.59%00.00 M GBP
13.2016-11-112016-11-29253.60248.100.67%00.00 M GBP
14.2016-11-072016-11-10242.80253.600.72%00.00 M GBP
15.2016-11-022016-11-04253.40242.800.6%00.00 M GBP
16.2016-10-272016-11-01250.80253.400.51%00.00 M GBP
17.2016-10-192016-10-26252.30250.800.49%00.00 M GBP
18.2016-10-042016-10-18251.00252.300.58%00.00 M GBP
19.2016-09-282016-10-03254.40251.000.6%00.00 M GBP
20.2016-09-232016-09-27260.80254.400.5%00.00 M GBP
21.2015-07-202016-09-22358.00260.800.49%00.00 M GBP
22.2015-07-162015-07-17355.90358.000.5%00.00 M GBP

Pennon Group PlcSum change: -0.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-082017-03-08684.60681.060.47%2,217,6967.84 M GBX
2.2017-02-202017-03-07667.31684.600.51%2,406,436-41.61 M GBX

Gvc Holdings PlcSum change: 2.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-02-032017-02-03655.00670.500.36%2,106,112-32.64 M GBX
2.2017-01-032017-02-02642.50655.000.59%3,451,683-43.15 M GBX
3.2016-12-232017-01-02645.50642.500.6%3,510,18610.53 M GBX
4.2016-12-122016-12-22635.00645.500.59%3,451,683-36.24 M GBX
5.2016-11-242016-12-09660.00635.000.6%3,510,18687.75 M GBX
6.2016-11-012016-11-23696.50660.000.51%2,983,658108.90 M GBX
7.2016-10-202016-10-31709.00696.500.48%2,808,14935.10 M GBX
8.2016-10-112016-10-19760.00709.000.52%3,042,161155.15 M GBX

Polymetal International PlcSum change: -4.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-02-022017-02-02934.50945.000.49%2,320,767-24.37 M GBX
2.2017-01-302017-02-01891.50934.500.5%2,368,130-101.83 M GBX
3.2017-01-172017-01-27927.00891.500.48%2,273,40580.71 M GBX
4.2017-01-102017-01-16917.50927.000.5%2,368,130-22.50 M GBX
5.2017-01-092017-01-09888.00917.500.49%2,320,767-68.46 M GBX
6.2016-12-292017-01-06830.00888.000.59%2,794,393-162.07 M GBX
7.2016-12-222016-12-28784.50830.000.6%2,841,756-129.30 M GBX
8.2016-12-202016-12-21784.50784.500.52%2,462,8550.00 M GBX

Whitbread PlcSum change: -2.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-01-232017-01-233,539.593,516.390.47%784,62518.20 M GBX
2.2017-01-192017-01-203,537.873,539.590.51%851,402-1.46 M GBX
3.2016-08-312017-01-183,572.233,537.870.49%818,01428.11 M GBX
4.2016-08-302016-08-303,605.743,572.230.5%834,70827.97 M GBX
5.2016-08-232016-08-293,500.073,605.740.48%801,319-84.68 M GBX
6.2016-07-272016-08-223,222.573,500.070.5%834,708-231.63 M GBX

Amec PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-012016-12-01--0.47%--
2.2016-11-252016-11-30--0.59%--
3.2016-11-222016-11-24--0.6%--
4.2016-11-112016-11-21--0.52%--
5.2016-01-222016-11-10--0.49%--
6.2016-01-152016-01-21--0.57%--
7.2016-01-142016-01-14--0.65%--
8.2016-01-082016-01-13--0.71%--
9.2016-01-072016-01-07--0.63%--
10.2015-12-312016-01-06--0.51%--
11.2015-12-162015-12-30--0.46%--
12.2015-12-112015-12-15--0.5%--
13.2015-11-242015-12-10--0.44%--
14.2015-11-162015-11-23--0.51%--

Intercontinental Hotels GrouSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-012016-12-01--0.49%--
2.2016-11-302016-11-30--0.5%--

Keller Group PlcSum change: -0.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-292016-11-29780.50777.500.49%339,3381.02 M GBX
2.2016-11-042016-11-28711.50780.500.5%346,263-23.89 M GBX

Rotork PlcSum change: -2.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-222016-11-22200.40226.600.49%4,004,444-104.92 M GBX
2.2016-11-212016-11-21202.30200.400.5%4,086,1687.76 M GBX
3.2016-11-162016-11-18200.40202.300.48%3,922,721-7.45 M GBX
4.2016-11-152016-11-15202.60200.400.5%4,086,1688.99 M GBX
5.2016-11-142016-11-14201.80202.600.49%4,004,444-3.20 M GBX
6.2016-11-102016-11-11204.80201.800.5%4,086,16812.26 M GBX
7.2015-12-022016-11-09182.60204.800.48%3,922,721-87.08 M GBX
8.2015-11-232015-12-01175.00182.600.59%4,821,678-36.64 M GBX
9.2015-11-132015-11-20175.20175.000.62%5,066,8481.01 M GBX
10.2015-10-192015-11-12177.10175.200.5%4,086,1687.76 M GBX

Howden Joinery Group PlcSum change: 2.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-042016-11-04360.00356.000.48%2,591,85310.37 M GBX
2.2016-11-012016-11-03374.90360.000.56%3,023,82845.06 M GBX
3.2016-10-272016-10-31375.50374.900.69%3,725,7892.24 M GBX
4.2016-10-262016-10-26381.00375.500.7%3,779,78620.79 M GBX
5.2016-10-132016-10-25406.90381.000.61%3,293,81385.31 M GBX
6.2016-10-072016-10-12435.60406.900.54%2,915,83583.68 M GBX

Gw Pharmaceuticals PlcSum change: -2.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-242016-10-24113.69110.390.49%154,5690.51 M EUR
2.2016-10-122016-10-21117.60113.690.5%157,7240.62 M EUR
3.2016-10-052016-10-11118.83117.600.5%157,7240.19 M EUR
4.2016-10-032016-10-04115.01118.830.46%145,106-0.55 M EUR
5.2016-09-152016-09-3087.50115.900.57%179,805-5.11 M EUR
6.2016-07-222016-09-1485.8287.500.49%154,569-0.26 M EUR
7.2016-07-192016-07-2182.9085.820.54%170,341-0.50 M EUR
8.2016-07-142016-07-1882.3582.900.65%205,041-0.11 M EUR
9.2016-06-282016-07-1375.0182.350.56%176,650-1.30 M EUR
10.2016-06-272016-06-2777.0575.010.47%148,2600.30 M EUR
11.2016-06-232016-06-2478.1577.050.55%173,4960.19 M EUR
12.2016-06-222016-06-2279.3778.150.6%189,2680.23 M EUR
13.2016-06-212016-06-2177.9079.370.59%186,114-0.27 M EUR
14.2016-06-202016-06-2078.6077.900.62%195,5770.14 M EUR
15.2016-06-172016-06-1775.7278.600.59%186,114-0.54 M EUR
16.2016-06-082016-06-1684.6775.720.66%208,1951.87 M EUR
17.2016-06-062016-06-0783.4884.670.78%246,049-0.29 M EUR
18.2016-06-012016-06-0380.0083.480.87%274,439-0.95 M EUR
19.2016-05-312016-05-3181.1680.000.9%283,9020.33 M EUR
20.2016-05-232016-05-3071.5981.160.81%255,512-2.44 M EUR
21.2016-05-162016-05-2067.6371.590.78%246,049-0.97 M EUR
22.2016-05-132016-05-1367.6367.100.8%252,3580.13 M EUR
23.2016-05-102016-05-1268.8867.630.79%249,2030.31 M EUR
24.2016-05-092016-05-0967.8168.880.8%252,358-0.27 M EUR
25.2016-05-062016-05-0667.8767.810.71%223,9670.01 M EUR
26.2016-05-052016-05-0567.2867.870.64%201,886-0.12 M EUR
27.2016-04-252016-05-0476.0667.280.58%182,9591.61 M EUR
28.2016-04-192016-04-2272.0076.060.62%195,577-0.79 M EUR
29.2016-04-152016-04-1870.8372.000.53%167,187-0.19 M EUR
30.2015-07-072016-04-14109.4670.830.47%148,2605.73 M EUR
31.2015-06-252015-07-06113.09109.460.52%164,0320.59 M EUR

Shaftesbury PlcSum change: -0.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-09-152016-09-15949.50949.000.49%1,883,5400.94 M GBX
2.2016-08-082016-09-14930.00949.500.5%1,921,980-37.48 M GBX
3.2016-08-052016-08-05921.00930.000.49%1,883,540-16.95 M GBX
4.2016-07-292016-08-04923.50921.000.51%1,960,4204.90 M GBX

Poundland Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-08-012016-08-01--0.45%--
2.2016-07-272016-07-29--0.58%--
3.2016-07-222016-07-26--0.69%--
4.2016-07-212016-07-21--0.76%--
5.2016-07-192016-07-20--0.86%--
6.2016-07-152016-07-18--0.99%--
7.2016-07-142016-07-14--1.05%--
8.2016-07-132016-07-13--1.15%--
9.2016-07-122016-07-12--1.21%--
10.2016-07-082016-07-11--1.12%--
11.2016-07-072016-07-07--1%--
12.2016-07-062016-07-06--0.89%--
13.2016-07-052016-07-05--0.73%--
14.2016-07-042016-07-04--0.63%--
15.2016-07-012016-07-01--0.56%--

International Consolidated Airlines Group, S.aSum change: 2.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-08-012016-08-01406.00400.600.47%21,212,261114.55 M GBX
2.2016-07-222016-07-29405.60406.000.59%26,628,157-10.65 M GBX
3.2016-07-202016-07-21423.50405.600.61%27,530,807492.80 M GBX
4.2016-07-132016-07-19409.90423.500.5%22,566,235-306.90 M GBX

G4s PlcSum change: 4.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-04-152016-04-15196.30189.200.46%7,188,74251.04 M GBX
2.2016-04-122016-04-14186.70196.300.57%8,907,789-85.51 M GBX
3.2016-04-052016-04-11189.40186.700.64%10,001,72827.00 M GBX
4.2016-03-172016-04-04188.30189.400.54%8,438,958-9.28 M GBX
5.2015-09-102016-03-16247.50188.300.49%7,657,573453.33 M GBX
6.2015-09-082015-09-09243.50247.500.51%7,970,127-31.88 M GBX
7.2015-09-072015-09-07242.20243.500.49%7,657,573-9.95 M GBX
8.2015-08-272015-09-04248.70242.200.51%7,970,12751.81 M GBX

Telit Communications PlcSum change: 0.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-172016-02-17202.00199.750.47%643,1901.45 M GBX
2.2016-02-122016-02-16188.75202.000.57%780,039-10.34 M GBX
3.2016-02-102016-02-11185.00188.750.66%903,203-3.39 M GBX
4.2016-02-042016-02-09204.25185.000.53%725,30013.96 M GBX
5.2016-01-252016-02-03202.00204.250.6%821,094-1.85 M GBX
6.2016-01-222016-01-22200.75202.000.54%738,985-0.92 M GBX
7.2015-11-112016-01-21249.00200.750.49%670,56032.35 M GBX
8.2015-11-102015-11-10241.00249.000.57%780,039-6.24 M GBX
9.2015-11-092015-11-09241.00241.000.67%916,8880.00 M GBX
10.2015-11-052015-11-06274.75241.000.72%985,31333.25 M GBX
11.2015-11-032015-11-04265.25274.750.62%848,464-8.06 M GBX
12.2015-10-292015-11-02236.00265.250.5%684,245-20.01 M GBX

Fenner PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-112016-02-11--0.49%--
2.2016-02-082016-02-10--0.57%--
3.2016-02-032016-02-05--0.67%--
4.2016-01-252016-02-02--0.76%--
5.2016-01-222016-01-22--0.8%--
6.2016-01-152016-01-21--0.7%--
7.2016-01-062016-01-14--0.69%--
8.2015-12-072016-01-05--0.7%--
9.2015-11-272015-12-04--0.69%--
10.2015-11-262015-11-26--0.7%--
11.2015-11-122015-11-25--0.62%--
12.2015-11-092015-11-11--0.59%--
13.2015-10-212015-11-06--0.61%--
14.2015-10-122015-10-20--0.58%--
15.2015-10-082015-10-09--0.68%--
16.2015-10-072015-10-07--0.75%--
17.2015-10-052015-10-06--0.88%--
18.2015-09-252015-10-02--0.9%--
19.2015-09-222015-09-24--0.82%--
20.2015-09-112015-09-21--0.79%--
21.2015-09-082015-09-10--0.81%--
22.2015-08-212015-09-07--0.79%--
23.2015-08-202015-08-20--0.8%--
24.2015-08-142015-08-19--0.79%--
25.2015-08-132015-08-13--0.8%--
26.2015-08-042015-08-12--0.71%--
27.2015-07-282015-08-03--0.62%--
28.2015-07-102015-07-27--0.51%--

Home Retail GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-032016-02-03--0.45%--
2.2016-01-292016-02-02--0.59%--
3.2016-01-272016-01-28--0.67%--
4.2016-01-222016-01-26--0.78%--
5.2016-01-192016-01-21--0.89%--
6.2016-01-152016-01-18--0.97%--
7.2016-01-122016-01-14--1.06%--
8.2016-01-062016-01-11--1.18%--
9.2015-12-302016-01-05--1.27%--
10.2015-12-212015-12-29--1.37%--
11.2015-12-022015-12-18--1.29%--
12.2015-11-262015-12-01--1.37%--
13.2015-11-252015-11-25--1.4%--
14.2015-11-202015-11-24--1.35%--
15.2015-11-122015-11-19--1.4%--
16.2015-11-092015-11-11--1.36%--
17.2015-11-042015-11-06--1.21%--
18.2015-11-032015-11-03--1.13%--
19.2015-11-022015-11-02--1.05%--
20.2015-10-302015-10-30--0.96%--
21.2015-10-282015-10-29--0.81%--
22.2015-10-272015-10-27--0.73%--
23.2015-10-262015-10-26--0.65%--
24.2015-10-232015-10-23--0.51%--

Ophir Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-222016-01-22--0.49%--
2.2016-01-142016-01-21--0.5%--
3.2015-12-242016-01-13--0.49%--
4.2015-12-092015-12-23--0.59%--
5.2015-12-042015-12-08--0.66%--
6.2015-12-032015-12-03--0.78%--
7.2015-11-272015-12-02--0.86%--
8.2015-11-062015-11-26--0.98%--
9.2015-10-202015-11-05--1%--
10.2015-10-092015-10-19--0.99%--
11.2015-10-082015-10-08--1.08%--
12.2015-10-072015-10-07--1.21%--
13.2015-10-052015-10-06--1.37%--
14.2015-10-012015-10-02--1.45%--
15.2015-09-282015-09-30--1.51%--
16.2015-09-152015-09-25--1.41%--
17.2015-09-112015-09-14--1.3%--
18.2015-09-102015-09-10--1.25%--
19.2015-09-072015-09-09--1.13%--
20.2015-09-012015-09-04--1.07%--
21.2015-08-282015-08-31--1.1%--
22.2015-08-272015-08-27--1.07%--
23.2015-08-262015-08-26--0.99%--
24.2015-08-252015-08-25--0.89%--
25.2015-08-242015-08-24--0.79%--
26.2015-08-212015-08-21--0.67%--
27.2015-08-202015-08-20--0.56%--

Paysafe Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-132016-01-13--0.45%--
2.2016-01-112016-01-12--0.55%--
3.2016-01-082016-01-08--0.67%--
4.2016-01-072016-01-07--0.72%--
5.2016-01-042016-01-06--0.68%--
6.2015-12-292016-01-01--0.79%--
7.2015-12-212015-12-28--0.8%--
8.2015-12-162015-12-18--0.73%--
9.2015-12-142015-12-15--0.62%--
10.2015-08-282015-12-11--0.48%--
11.2015-08-272015-08-27--0.57%--
12.2015-08-252015-08-26--0.65%--
13.2015-08-242015-08-24--0.59%--
14.2015-08-052015-08-21--0.49%--
15.2015-07-302015-08-04--0.5%--

Wm Morrison Supermarkets PlcSum change: -0.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-112016-01-11151.20152.300.49%11,855,844-13.04 M GBX
2.2016-01-082016-01-08149.90151.200.5%12,097,800-15.73 M GBX

Imi PlcSum change: 0.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-242015-11-24936.50929.000.49%1,187,2158.90 M GBX
2.2015-11-172015-11-23870.00936.500.53%1,284,131-85.39 M GBX
3.2015-10-302015-11-16955.50870.000.48%1,162,98799.44 M GBX
4.2015-10-272015-10-29980.50955.500.5%1,211,44430.29 M GBX
5.2015-10-072015-10-261,008.00980.500.47%1,138,75831.32 M GBX
6.2015-09-302015-10-06944.501,008.000.5%1,211,444-76.93 M GBX

Hunting PlcSum change: 1.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-172015-11-17309.30315.000.47%688,916-3.93 M GBX
2.2015-11-062015-11-16347.60309.300.5%732,89028.07 M GBX
3.2015-11-042015-11-05367.20347.600.49%718,23214.08 M GBX
4.2015-10-292015-11-03374.50367.200.58%850,1526.21 M GBX
5.2015-10-282015-10-28356.10374.500.6%879,467-16.18 M GBX
6.2015-10-142015-10-27437.80356.100.51%747,54761.07 M GBX
7.2015-10-092015-10-13445.50437.800.48%703,5745.42 M GBX
8.2015-10-072015-10-08441.70445.500.53%776,863-2.95 M GBX
9.2015-09-292015-10-06386.70441.700.62%908,783-49.98 M GBX
10.2015-09-242015-09-28394.10386.700.51%747,5475.53 M GBX
11.2015-08-282015-09-23490.40394.100.49%718,23269.17 M GBX
12.2015-08-252015-08-27384.20490.400.57%835,494-88.73 M GBX
13.2015-08-212015-08-24431.10384.200.69%1,011,38847.43 M GBX
14.2015-08-122015-08-20483.40431.100.77%1,128,65059.03 M GBX
15.2015-07-282015-08-11482.60483.400.8%1,172,623-0.94 M GBX
16.2015-07-272015-07-27494.10482.600.79%1,157,96513.32 M GBX
17.2015-07-202015-07-24514.00494.100.82%1,201,93923.92 M GBX
18.2015-07-132015-07-17529.50514.000.71%1,040,70316.13 M GBX
19.2015-07-092015-07-10503.00529.500.5%732,890-19.42 M GBX

Brammer PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-022015-11-02--0.48%--
2.2015-10-082015-10-30--0.57%--
3.2015-09-082015-10-07--0.68%--
4.2015-09-072015-09-07--0.7%--
5.2015-09-042015-09-04--0.69%--
6.2015-08-272015-09-03--0.7%--
7.2015-08-242015-08-26--0.67%--
8.2015-08-042015-08-21--0.7%--
9.2015-06-102015-08-03--0.6%--
10.2015-06-042015-06-09--0.52%--

Btg PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-302015-10-30--0.49%--
2.2015-10-192015-10-29--0.5%--

Elementis PlcSum change: 0.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-272015-10-27221.92213.780.48%2,732,36922.25 M GBX
2.2015-10-202015-10-26214.15221.920.59%3,358,537-26.13 M GBX
3.2015-09-242015-10-19192.18214.150.6%3,415,461-75.02 M GBX
4.2015-09-222015-09-23197.67192.180.59%3,358,53718.44 M GBX
5.2015-09-042015-09-21212.32197.670.69%3,927,78057.51 M GBX
6.2015-08-252015-09-03208.11212.320.71%4,041,629-17.01 M GBX
7.2015-07-232015-08-24233.91208.110.69%3,927,780101.37 M GBX
8.2015-07-222015-07-22237.02233.910.7%3,984,70512.40 M GBX
9.2015-07-132015-07-21229.98237.020.68%3,870,856-27.28 M GBX
10.2015-07-072015-07-10234.00229.980.71%4,041,62916.27 M GBX
11.2015-07-022015-07-06238.21234.000.6%3,415,46114.38 M GBX
12.2015-06-302015-07-01230.98238.210.5%2,846,218-20.58 M GBX

Genel Energy PlcSum change: 0.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-09-302015-09-30272.00277.250.46%1,267,625-6.66 M GBX
2.2015-09-252015-09-29289.00272.000.5%1,377,85323.42 M GBX
3.2015-09-112015-09-24331.00289.000.51%1,405,41059.03 M GBX

Drax Group PlcSum change: -0.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-09-102015-09-10273.20266.000.47%1,580,10011.38 M GBX
2.2015-09-072015-09-09274.60273.200.5%1,680,9572.35 M GBX
3.2015-08-282015-09-04288.20274.600.46%1,546,48121.03 M GBX
4.2015-08-202015-08-27293.90288.200.55%1,849,05310.54 M GBX
5.2015-08-182015-08-19312.00293.900.69%2,319,72141.99 M GBX
6.2015-07-242015-08-17261.50312.000.71%2,386,960-120.54 M GBX
7.2015-07-222015-07-23272.10261.500.62%2,084,38722.09 M GBX
8.2015-07-202015-07-21256.80272.100.51%1,714,577-26.23 M GBX

Balfour Beatty PlcSum change: -2.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-09-092015-09-09260.00260.900.47%2,268,830-2.04 M GBX
2.2015-09-032015-09-08261.80260.000.59%2,848,1055.13 M GBX
3.2015-08-182015-09-02264.00261.800.69%3,330,8357.33 M GBX
4.2015-08-172015-08-17260.00264.000.74%3,572,200-14.29 M GBX
5.2015-08-122015-08-14251.70260.000.87%4,199,749-34.86 M GBX
6.2015-08-112015-08-11245.00251.700.95%4,585,932-30.73 M GBX
7.2015-07-312015-08-10230.70245.001%4,827,297-69.03 M GBX
8.2015-07-242015-07-30232.30230.700.91%4,392,8407.03 M GBX
9.2015-07-142015-07-23225.10232.300.8%3,861,838-27.81 M GBX
10.2015-07-072015-07-13236.20225.100.7%3,379,10837.51 M GBX
11.2015-06-232015-07-06254.40236.200.68%3,282,56259.74 M GBX
12.2015-06-182015-06-22244.00254.400.7%3,379,108-35.14 M GBX
13.2015-06-082015-06-17249.00244.000.6%2,896,37814.48 M GBX
14.2015-06-032015-06-05248.00249.000.52%2,510,195-2.51 M GBX
15.2015-05-132015-06-02241.10248.000.49%2,365,376-16.32 M GBX
16.2015-05-062015-05-12238.80241.100.5%2,413,649-5.55 M GBX
17.2015-01-212015-05-05207.50238.800.49%2,365,376-74.04 M GBX
18.2015-01-162015-01-20207.40207.500.59%2,848,105-0.28 M GBX
19.2015-01-132015-01-15205.20207.400.6%2,896,378-6.37 M GBX
20.2015-01-082015-01-12198.80205.200.59%2,848,105-18.23 M GBX
21.2015-01-052015-01-07212.40198.800.61%2,944,65140.05 M GBX
22.2014-12-242015-01-02207.10212.400.59%2,848,105-15.09 M GBX
23.2014-12-232014-12-23203.70207.100.6%2,896,378-9.85 M GBX
24.2014-12-182014-12-22191.70203.700.53%2,558,468-30.70 M GBX

Betfair Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-08-142015-08-14--0.49%--
2.2015-08-052015-08-13--0.52%--

Oxford Instruments PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-04-232015-04-23901.50912.000.49%271,142-2.85 M GBX
2.2015-04-222015-04-22894.50901.500.5%276,675-1.94 M GBX
3.2015-04-212015-04-21902.00894.500.49%271,1422.03 M GBX
4.2015-04-172015-04-20911.00902.000.5%276,6752.49 M GBX

Bwin.party Digital EntertainSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-04-142015-04-14--0.49%--
2.2015-04-082015-04-13--0.5%--

Foxtons Group PlcSum change: -0.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-12-222014-12-22157.10160.000.49%1,439,790-4.18 M GBX
2.2014-12-192014-12-19156.20157.100.5%1,469,174-1.32 M GBX

Apr Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-11-122014-11-12--0.49%--
2.2014-11-072014-11-11--0.51%--

Petropavlovsk PlcSum change: 8.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-01-222014-01-2272.0072.000.49%19,397,8750.00 M GBX
2.2014-01-102014-01-2166.0072.000.51%20,189,625-121.14 M GBX
3.2013-12-272014-01-0967.7566.000.47%18,606,12532.56 M GBX
4.2013-12-192013-12-2674.5067.750.57%22,564,875152.31 M GBX
5.2013-12-172013-12-1863.0074.500.69%27,315,375-314.13 M GBX
6.2013-12-162013-12-1660.5063.000.86%34,045,250-85.11 M GBX
7.2013-12-122013-12-1361.7560.500.94%37,212,25046.52 M GBX
8.2013-11-262013-12-1163.0061.751%39,587,50049.48 M GBX
9.2013-11-252013-11-2565.0063.000.92%36,420,50072.84 M GBX
10.2013-11-222013-11-2264.0065.000.86%34,045,250-34.05 M GBX
11.2013-11-182013-11-2170.0064.000.74%29,294,750175.77 M GBX
12.2013-11-152013-11-1574.2570.000.68%26,919,500114.41 M GBX
13.2013-11-132013-11-1471.5074.250.53%20,981,375-57.70 M GBX
14.2013-10-232013-11-1276.0071.500.45%17,814,37580.16 M GBX
15.2013-10-222013-10-2272.7576.000.62%24,544,250-79.77 M GBX
16.2013-10-212013-10-2174.0072.750.79%31,274,12539.09 M GBX
17.2013-10-182013-10-1873.2574.000.86%34,045,250-25.53 M GBX
18.2013-10-152013-10-1768.7573.250.95%37,608,125-169.24 M GBX
19.2013-10-142013-10-1471.7568.750.89%35,232,875105.70 M GBX
20.2013-10-112013-10-1172.2571.750.79%31,274,12515.64 M GBX
21.2013-10-102013-10-1073.5072.250.66%26,127,75032.66 M GBX
22.2013-10-082013-10-0975.7573.500.52%20,585,50046.32 M GBX
23.2013-08-122013-10-0785.0075.750.41%16,230,875150.14 M GBX
24.2013-08-092013-08-0981.5085.000.54%21,377,250-74.82 M GBX
25.2013-07-252013-08-0897.5081.500.37%14,647,375234.36 M GBX
26.2013-07-242013-07-2499.0097.500.5%19,793,75029.69 M GBX
27.2013-07-232013-07-2396.0099.000.69%27,315,375-81.95 M GBX
28.2013-07-222013-07-2291.7596.000.92%36,420,500-154.79 M GBX
29.2013-07-182013-07-1984.2591.751.18%46,713,249-350.35 M GBX
30.2013-07-162013-07-1770.2584.251.27%50,276,124-703.87 M GBX
31.2013-07-122013-07-1576.5070.251.13%44,733,874279.59 M GBX
32.2013-07-112013-07-1167.2576.501.09%43,150,374-399.14 M GBX
33.2013-07-102013-07-1077.7567.250.73%28,898,875303.44 M GBX
34.2013-07-092013-07-0979.2577.750.5%19,793,75029.69 M GBX
35.2013-06-272013-07-08104.7579.250.45%17,814,375454.27 M GBX
36.2013-06-262013-06-26123.50104.750.56%22,169,000415.67 M GBX
37.2013-06-252013-06-25129.25123.500.62%24,544,250141.13 M GBX
38.2013-06-242013-06-24132.30129.250.59%23,356,62571.24 M GBX
39.2013-06-212013-06-21130.10132.300.6%23,752,500-52.25 M GBX
40.2013-06-192013-06-20143.80130.100.52%20,585,500282.02 M GBX
41.2013-06-042013-06-18137.00143.800.58%22,960,750-156.14 M GBX
42.2013-06-032013-06-03137.90137.000.67%26,523,62523.87 M GBX
43.2013-05-312013-05-31135.40137.900.81%32,065,875-80.16 M GBX
44.2013-05-302013-05-30129.80135.400.96%38,004,000-212.82 M GBX
45.2013-05-292013-05-29126.80129.801.07%42,358,624-127.08 M GBX
46.2013-05-232013-05-28127.00126.801.16%45,921,4999.18 M GBX
47.2013-05-222013-05-22130.60127.001.27%50,276,124180.99 M GBX
48.2013-05-212013-05-21128.20130.601.34%53,047,249-127.31 M GBX
49.2013-05-152013-05-20141.30128.201.2%47,504,999622.32 M GBX
50.2013-05-142013-05-14149.10141.301.1%43,546,249339.66 M GBX
51.2013-05-132013-05-13146.10149.101.01%39,983,375-119.95 M GBX
52.2013-05-102013-05-10151.80146.100.9%35,628,750203.08 M GBX
53.2013-05-072013-05-09148.90151.800.89%35,232,875-102.17 M GBX
54.2013-05-012013-05-06145.00148.900.92%36,420,500-142.04 M GBX
55.2013-04-232013-04-30138.00145.000.88%34,837,000-243.86 M GBX
56.2013-04-222013-04-22141.40138.000.93%36,816,375125.17 M GBX
57.2013-04-182013-04-19135.80141.400.86%34,045,250-190.65 M GBX
58.2013-04-162013-04-17141.80135.800.7%27,711,250166.26 M GBX

Cape PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-01-232013-01-23--0.49%--
2.2012-12-272013-01-22--0.59%--
3.2012-12-192012-12-26--0.6%--
4.2012-12-122012-12-18--0.5%--



Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.

Sign up to our daily newsletter