This is an ad:
Point72 Europe (london) LlpUnited Kingdom
Summary for all available positions:Earned 10.42 million on Taylor Wimpey Plc (history)
Earned 5.21 million on Easyjet Plc (history)
Result is 0,00 million on Man Group Plc (history)
Result is 0,00 million on Whitbread Plc (history)
Earned 20.48 million on Wizz Air Holdings Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Earned 2.28 million on The Sage Group Plc (history)
Earned 0.17 million on Itv Plc (history)
Lost -0.63 million on Burberry Group Plc (history)
Lost -0.42 million on Intercontinental Hotels Group Plc (history)
Lost -0.35 million on Bunzl Plc (history)
Earned 1.37 million on Travis Perkins Plc (history)
Earned 0.28 million on Hargreaves Lansdown Plc (history)
Result is 0,00 million on B&m European Value Retail Plc (history)
Lost -0.09 million on Marks And Spencer Group Plc (history)
Lost -1.61 million on Ds Smith Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Lost -3.38 million on Centrica Plc (history)
Earned 11.95 million on International Consolidated Airlines Group, S.a (history)
Lost -1.52 million on Tate & Lyle Plc (history)
Sum: 44.17 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Taylor Wimpey PlcSum change: 10.42 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-14 | 2026-04-14 | - | - | 0.48% | 16,841,105 | - |
| 2. | 2026-03-27 | 2026-04-13 | 88.12 | - | 0.58% | 20,349,669 | - |
| 3. | 2026-03-26 | 2026-03-26 | 89.16 | 88.12 | 0.67% | 23,507,376 | 24.45 M GBX |
| 4. | 2026-03-25 | 2026-03-25 | 85.72 | 89.16 | 0.78% | 27,366,796 | -94.14 M GBX |
| 5. | 2026-03-24 | 2026-03-24 | 88.62 | 85.72 | 0.8% | 28,068,509 | 81.40 M GBX |
| 6. | 2026-03-19 | 2026-03-23 | 93.52 | 88.62 | 0.77% | 27,015,940 | 132.38 M GBX |
| 7. | 2026-03-05 | 2026-03-18 | 101.90 | 93.52 | 0.67% | 23,507,376 | 196.99 M GBX |
| 8. | 2026-03-03 | 2026-03-04 | 110.20 | 101.90 | 0.5% | 17,542,818 | 145.61 M GBX |
| 9. | 2026-02-24 | 2026-03-02 | 114.70 | 110.20 | 0.49% | 17,191,962 | 77.36 M GBX |
| 10. | 2026-02-18 | 2026-02-23 | 116.25 | 114.70 | 0.58% | 20,349,669 | 31.54 M GBX |
| 11. | 2026-01-26 | 2026-02-17 | 106.10 | 116.25 | 0.68% | 23,858,233 | -242.16 M GBX |
| 12. | 2026-01-19 | 2026-01-23 | 106.90 | 106.10 | 0.78% | 27,366,796 | 21.89 M GBX |
| 13. | 2026-01-14 | 2026-01-16 | 107.65 | 106.90 | 0.8% | 28,068,509 | 21.05 M GBX |
| 14. | 2026-01-13 | 2026-01-13 | 109.65 | 107.65 | 0.51% | 17,893,674 | 35.79 M GBX |
| 15. | 2026-01-09 | 2026-01-12 | 108.10 | 109.65 | 0.49% | 17,191,962 | -26.65 M GBX |
| 16. | 2025-12-30 | 2026-01-08 | 104.75 | 108.10 | 0.5% | 17,542,818 | -58.77 M GBX |
| 17. | 2025-12-22 | 2025-12-29 | 102.65 | 104.75 | 0.49% | 17,191,962 | -36.10 M GBX |
| 18. | 2025-12-12 | 2025-12-19 | 101.25 | 102.65 | 0.57% | 19,998,813 | -28.00 M GBX |
| 19. | 2025-12-02 | 2025-12-11 | 101.20 | 101.25 | 0.62% | 21,753,094 | -1.09 M GBX |
| 20. | 2025-11-26 | 2025-12-01 | 103.40 | 101.20 | 0.57% | 19,998,813 | 44.00 M GBX |
| 21. | 2025-11-24 | 2025-11-25 | 100.70 | 103.40 | 0.48% | 16,841,105 | -45.47 M GBX |
| 22. | 2025-11-21 | 2025-11-21 | 97.60 | 100.70 | 0.59% | 20,700,525 | -64.17 M GBX |
| 23. | 2025-11-17 | 2025-11-20 | 102.10 | 97.60 | 0.65% | 22,805,664 | 102.63 M GBX |
| 24. | 2025-11-12 | 2025-11-14 | 105.80 | 102.10 | 0.53% | 18,595,387 | 68.80 M GBX |
| 25. | 2025-11-07 | 2025-11-11 | 103.50 | 105.80 | 0.65% | 22,805,664 | -52.45 M GBX |
| 26. | 2025-11-03 | 2025-11-06 | 105.20 | 103.50 | 0.58% | 20,349,669 | 34.59 M GBX |
| 27. | 2025-10-30 | 2025-10-31 | 107.10 | 105.20 | 0.63% | 22,103,951 | 42.00 M GBX |
| 28. | 2025-10-13 | 2025-10-29 | 100.30 | 107.10 | 0.54% | 18,946,244 | -128.83 M GBX |
| 29. | 2025-10-07 | 2025-10-10 | 106.00 | 100.30 | 0.67% | 23,507,376 | 133.99 M GBX |
| 30. | 2025-10-03 | 2025-10-06 | 105.95 | 106.00 | 0.72% | 25,261,658 | -1.26 M GBX |
| 31. | 2025-09-22 | 2025-10-02 | 98.70 | 105.95 | 0.85% | 29,822,791 | -216.22 M GBX |
| 32. | 2025-08-29 | 2025-09-19 | 97.30 | 98.70 | 0.7% | 24,559,945 | -34.38 M GBX |
| 33. | 2025-08-22 | 2025-08-28 | 98.78 | 97.30 | 0.61% | 21,402,238 | 31.68 M GBX |
| 34. | 2025-08-13 | 2025-08-21 | 100.60 | 98.78 | 0.54% | 18,946,244 | 34.48 M GBX |
| 35. | 2025-08-04 | 2025-08-12 | 101.10 | 100.60 | 0.45% | 15,788,536 | 7.89 M GBX |
| 36. | 2025-08-01 | 2025-08-01 | 102.25 | 101.10 | 0.52% | 18,244,531 | 20.98 M GBX |
| 37. | 2025-07-30 | 2025-07-31 | 107.15 | 102.25 | 0.6% | 21,051,382 | 103.15 M GBX |
| 38. | 2025-07-28 | 2025-07-29 | 110.70 | 107.15 | 0.56% | 19,647,956 | 69.75 M GBX |
| 39. | 2025-03-05 | 2025-07-25 | 111.70 | 110.70 | 0.48% | 16,841,105 | 16.84 M GBX |
| 40. | 2025-03-04 | 2025-03-04 | 111.60 | 111.70 | 0.56% | 19,647,956 | -1.96 M GBX |
| 41. | 2025-02-27 | 2025-03-03 | 114.60 | 111.60 | 0.88% | 30,875,360 | 92.63 M GBX |
| 42. | 2025-02-19 | 2025-02-26 | 115.00 | 114.60 | 1% | 35,085,636 | 14.03 M GBX |
| 43. | 2025-02-12 | 2025-02-18 | 117.05 | 115.00 | 0.91% | 31,927,929 | 65.45 M GBX |
| 44. | 2025-02-11 | 2025-02-11 | 119.30 | 117.05 | 0.78% | 27,366,796 | 61.58 M GBX |
| 45. | 2025-01-23 | 2025-02-10 | 114.95 | 119.30 | 0.68% | 23,858,233 | -103.78 M GBX |
| 46. | 2025-01-22 | 2025-01-22 | 116.05 | 114.95 | 0.78% | 27,366,796 | 30.10 M GBX |
| 47. | 2025-01-21 | 2025-01-21 | 115.90 | 116.05 | 0.95% | 33,331,354 | -5.00 M GBX |
| 48. | 2025-01-17 | 2025-01-20 | 111.05 | 115.90 | 1.09% | 38,243,343 | -185.48 M GBX |
| 49. | 2025-01-16 | 2025-01-16 | 114.35 | 111.05 | 1.3% | 45,611,327 | 150.52 M GBX |
| 50. | 2025-01-15 | 2025-01-15 | 109.10 | 114.35 | 1.01% | 35,436,493 | -186.04 M GBX |
| 51. | 2025-01-10 | 2025-01-14 | 111.55 | 109.10 | 0.9% | 31,577,073 | 77.36 M GBX |
| 52. | 2025-01-09 | 2025-01-09 | 110.25 | 111.55 | 0.81% | 28,419,365 | -36.95 M GBX |
| 53. | 2025-01-08 | 2025-01-08 | 114.60 | 110.25 | 1.02% | 35,787,349 | 155.67 M GBX |
| 54. | 2025-01-07 | 2025-01-07 | 119.95 | 114.60 | 0.95% | 33,331,354 | 178.32 M GBX |
| 55. | 2024-12-27 | 2025-01-06 | 121.50 | 119.95 | 0.82% | 28,770,222 | 44.59 M GBX |
| 56. | 2024-12-11 | 2024-12-26 | 127.30 | 121.50 | 0.71% | 24,910,802 | 144.48 M GBX |
| 57. | 2024-12-04 | 2024-12-10 | 127.90 | 127.30 | 0.66% | 23,156,520 | 13.89 M GBX |
| 58. | 2024-11-19 | 2024-12-03 | 129.15 | 127.90 | 0.74% | 25,963,371 | 32.45 M GBX |
| 59. | 2024-11-14 | 2024-11-18 | 131.45 | 129.15 | 0.63% | 22,103,951 | 50.84 M GBX |
Easyjet PlcSum change: 5.21 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-13 | 2026-04-13 | - | - | 0.47% | 3,513,373 | - |
| 2. | 2026-04-09 | 2026-04-10 | - | - | 0.52% | 3,887,136 | - |
| 3. | 2026-04-08 | 2026-04-08 | - | - | 0.49% | 3,662,878 | - |
| 4. | 2026-03-18 | 2026-04-07 | 361.90 | - | 0.6% | 4,485,157 | - |
| 5. | 2026-03-17 | 2026-03-17 | 362.80 | 361.90 | 0.59% | 4,410,404 | 3.97 M GBX |
| 6. | 2026-03-12 | 2026-03-16 | 397.60 | 362.80 | 0.72% | 5,382,189 | 187.30 M GBX |
| 7. | 2026-03-11 | 2026-03-11 | 401.20 | 397.60 | 0.57% | 4,260,899 | 15.34 M GBX |
| 8. | 2025-03-20 | 2026-03-10 | 492.30 | 401.20 | 0.48% | 3,588,126 | 326.88 M GBX |
| 9. | 2025-03-18 | 2025-03-19 | 489.00 | 492.30 | 0.51% | 3,812,384 | -12.58 M GBX |
Man Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-10 | 2026-04-16 (ongoing) | - | - | 0.5% | 5,595,207 | - |
Whitbread PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-04-08 | 2026-04-08 | - | - | 0.39% | 651,072 | - |
| 2. | 2026-03-31 | 2026-04-07 | 2,292.00 | - | 0.51% | 851,402 | - |
Wizz Air Holdings PlcSum change: 20.48 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-03-30 | 2026-03-30 | 884.50 | 866.00 | 0.49% | 506,960 | 9.38 M GBX |
| 2. | 2026-03-26 | 2026-03-27 | 910.00 | 884.50 | 0.55% | 569,037 | 14.51 M GBX |
| 3. | 2026-03-19 | 2026-03-25 | 926.00 | 910.00 | 0.64% | 662,152 | 10.59 M GBX |
| 4. | 2026-03-17 | 2026-03-18 | 893.50 | 926.00 | 0.58% | 600,075 | -19.50 M GBX |
| 5. | 2026-03-13 | 2026-03-16 | 905.00 | 893.50 | 0.62% | 641,459 | 7.38 M GBX |
| 6. | 2026-03-09 | 2026-03-12 | 927.50 | 905.00 | 0.58% | 600,075 | 13.50 M GBX |
| 7. | 2026-02-02 | 2026-03-06 | 1,418.00 | 927.50 | 0.47% | 486,268 | 238.51 M GBX |
| 8. | 2026-01-29 | 2026-01-30 | 1,294.00 | 1,418.00 | 0.5% | 517,306 | -64.15 M GBX |
| 9. | 2026-01-27 | 2026-01-28 | 1,300.00 | 1,294.00 | 0.47% | 486,268 | 2.92 M GBX |
| 10. | 2026-01-23 | 2026-01-26 | 1,384.00 | 1,300.00 | 0.53% | 548,344 | 46.06 M GBX |
| 11. | 2025-11-20 | 2026-01-22 | 1,073.00 | 1,384.00 | 0.37% | 382,806 | -119.05 M GBX |
| 12. | 2025-11-19 | 2025-11-19 | 1,015.00 | 1,073.00 | 0.51% | 527,652 | -30.60 M GBX |
| 13. | 2025-11-18 | 2025-11-18 | 1,071.00 | 1,015.00 | 0.36% | 372,460 | 20.86 M GBX |
| 14. | 2025-11-13 | 2025-11-17 | 1,014.00 | 1,071.00 | 0.54% | 558,690 | -31.85 M GBX |
| 15. | 2025-06-27 | 2025-11-12 | 1,073.00 | 1,014.00 | 0.47% | 486,268 | 28.69 M GBX |
| 16. | 2025-06-25 | 2025-06-26 | 1,086.00 | 1,073.00 | 0.51% | 527,652 | 6.86 M GBX |
| 17. | 2025-06-24 | 2025-06-24 | 1,060.00 | 1,086.00 | 0.42% | 434,537 | -11.30 M GBX |
| 18. | 2025-06-23 | 2025-06-23 | 1,072.00 | 1,060.00 | 0.57% | 589,729 | 7.08 M GBX |
| 19. | 2025-06-20 | 2025-06-20 | 1,056.00 | 1,072.00 | 0.62% | 641,459 | -10.26 M GBX |
| 20. | 2025-06-17 | 2025-06-19 | 1,141.00 | 1,056.00 | 0.51% | 527,652 | 44.85 M GBX |
| 21. | 2022-02-21 | 2025-06-16 | 4,081.00 | 1,141.00 | 0.47% | 486,268 | 1,429.63 M GBX |
| 22. | 2022-02-02 | 2022-02-18 | 4,158.00 | 4,081.00 | 0.59% | 610,421 | 47.00 M GBX |
| 23. | 2022-01-27 | 2022-02-01 | 4,250.00 | 4,158.00 | 0.62% | 641,459 | 59.01 M GBX |
| 24. | 2022-01-18 | 2022-01-26 | 4,645.00 | 4,250.00 | 0.53% | 548,344 | 216.60 M GBX |
| 25. | 2021-11-26 | 2022-01-17 | 4,399.00 | 4,645.00 | 0.48% | 496,614 | -122.17 M GBX |
| 26. | 2021-11-12 | 2021-11-25 | 4,853.00 | 4,399.00 | 0.54% | 558,690 | 253.65 M GBX |
Berkeley Group Holdings PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-12-12 | 2025-12-12 | - | - | 0.35% | - | - |
| 2. | 2025-12-05 | 2025-12-11 | - | - | 0.51% | - | - |
| 3. | 2025-08-07 | 2025-12-04 | - | - | 0.41% | - | - |
| 4. | 2025-08-01 | 2025-08-06 | - | - | 0.53% | - | - |
| 5. | 2025-06-20 | 2025-07-31 | - | - | 0.48% | - | - |
| 6. | 2025-06-19 | 2025-06-19 | - | - | 0.71% | - | - |
| 7. | 2025-06-18 | 2025-06-18 | - | - | 0.62% | - | - |
| 8. | 2024-11-01 | 2025-06-17 | - | - | 0.48% | - | - |
| 9. | 2024-10-30 | 2024-10-31 | - | - | 0.82% | - | - |
| 10. | 2024-10-29 | 2024-10-29 | - | - | 0.79% | - | - |
| 11. | 2024-10-28 | 2024-10-28 | - | - | 0.81% | - | - |
| 12. | 2024-10-24 | 2024-10-25 | - | - | 0.75% | - | - |
| 13. | 2024-10-23 | 2024-10-23 | - | - | 0.69% | - | - |
| 14. | 2024-07-24 | 2024-10-22 | - | - | 0.51% | - | - |
The Sage Group PlcSum change: 2.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-12-11 | 2025-12-11 | 1,072.50 | 1,077.00 | 0.43% | 3,942,318 | -17.74 M GBX |
| 2. | 2025-12-10 | 2025-12-10 | 1,083.00 | 1,072.50 | 0.55% | 5,042,500 | 52.95 M GBX |
| 3. | 2025-11-19 | 2025-12-09 | 1,076.00 | 1,083.00 | 0.62% | 5,684,273 | -39.79 M GBX |
| 4. | 2025-11-17 | 2025-11-18 | 1,090.00 | 1,076.00 | 0.49% | 4,492,409 | 62.89 M GBX |
| 5. | 2025-11-04 | 2025-11-14 | 1,171.00 | 1,090.00 | 0.53% | 4,859,136 | 393.59 M GBX |
| 6. | 2025-08-12 | 2025-11-03 | 1,151.00 | 1,171.00 | 0.48% | 4,400,727 | -88.01 M GBX |
| 7. | 2025-08-06 | 2025-08-11 | 1,184.00 | 1,151.00 | 0.55% | 5,042,500 | 166.40 M GBX |
| 8. | 2025-08-04 | 2025-08-05 | 1,203.00 | 1,184.00 | 0.63% | 5,775,954 | 109.74 M GBX |
| 9. | 2025-07-24 | 2025-08-01 | 1,245.50 | 1,203.00 | 0.58% | 5,317,545 | 226.00 M GBX |
| 10. | 2025-07-23 | 2025-07-23 | 1,255.50 | 1,245.50 | 0.6% | 5,500,909 | 55.01 M GBX |
| 11. | 2025-07-22 | 2025-07-22 | 1,250.50 | 1,255.50 | 0.59% | 5,409,227 | -27.05 M GBX |
| 12. | 2025-07-17 | 2025-07-21 | 1,241.50 | 1,250.50 | 0.62% | 5,684,273 | -51.16 M GBX |
| 13. | 2025-06-25 | 2025-07-16 | 1,266.50 | 1,241.50 | 0.7% | 6,417,727 | 160.44 M GBX |
| 14. | 2025-06-12 | 2025-06-24 | 1,260.00 | 1,266.50 | 0.54% | 4,950,818 | -32.18 M GBX |
| 15. | 2024-11-12 | 2025-06-11 | 1,075.00 | 1,260.00 | 0.49% | 4,492,409 | -831.10 M GBX |
| 16. | 2024-11-08 | 2024-11-11 | 1,032.50 | 1,075.00 | 0.55% | 5,042,500 | -214.31 M GBX |
| 17. | 2024-11-06 | 2024-11-07 | 990.20 | 1,032.50 | 0.49% | 4,492,409 | -190.03 M GBX |
| 18. | 2024-11-01 | 2024-11-05 | 969.40 | 990.20 | 0.51% | 4,675,773 | -97.26 M GBX |
| 19. | 2024-10-10 | 2024-10-31 | 1,015.50 | 969.40 | 0.6% | 5,500,909 | 253.59 M GBX |
| 20. | 2024-09-27 | 2024-10-09 | 1,024.50 | 1,015.50 | 0.59% | 5,409,227 | 48.68 M GBX |
| 21. | 2024-09-09 | 2024-09-26 | 985.20 | 1,024.50 | 0.67% | 6,142,682 | -241.41 M GBX |
| 22. | 2024-08-16 | 2024-09-06 | 1,032.50 | 985.20 | 0.7% | 6,417,727 | 303.56 M GBX |
| 23. | 2024-08-15 | 2024-08-15 | 1,019.50 | 1,032.50 | 0.66% | 6,051,000 | -78.66 M GBX |
| 24. | 2024-08-02 | 2024-08-14 | 1,074.50 | 1,019.50 | 0.71% | 6,509,409 | 358.02 M GBX |
| 25. | 2024-07-30 | 2024-08-01 | 1,086.50 | 1,074.50 | 0.66% | 6,051,000 | 72.61 M GBX |
| 26. | 2024-07-29 | 2024-07-29 | 1,082.00 | 1,086.50 | 0.48% | 4,400,727 | -19.80 M GBX |
| 27. | 2024-07-26 | 2024-07-26 | 1,060.00 | 1,082.00 | 0.53% | 4,859,136 | -106.90 M GBX |
Itv PlcSum change: 0.17 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-11-26 | 2025-11-26 | 80.35 | 81.25 | 0.45% | 16,829,831 | -15.15 M GBX |
| 2. | 2025-11-25 | 2025-11-25 | 77.90 | 80.35 | 0.57% | 21,317,785 | -52.23 M GBX |
| 3. | 2025-11-07 | 2025-11-24 | 67.70 | 77.90 | 0.68% | 25,431,744 | -259.40 M GBX |
| 4. | 2025-11-06 | 2025-11-06 | 68.50 | 67.70 | 1.04% | 38,895,609 | 31.12 M GBX |
| 5. | 2025-09-29 | 2025-11-05 | 78.95 | 68.50 | 0.8% | 29,919,699 | 312.66 M GBX |
| 6. | 2025-09-18 | 2025-09-26 | 80.10 | 78.95 | 0.73% | 27,301,725 | 31.40 M GBX |
| 7. | 2025-08-27 | 2025-09-17 | 82.25 | 80.10 | 0.62% | 23,187,767 | 49.85 M GBX |
| 8. | 2025-07-25 | 2025-08-26 | 87.80 | 82.25 | 0.52% | 19,447,804 | 107.94 M GBX |
| 9. | 2025-05-14 | 2025-07-24 | 78.00 | 87.80 | 0.6% | 22,439,774 | -219.91 M GBX |
| 10. | 2025-05-01 | 2025-05-13 | 80.10 | 78.00 | 0.49% | 18,325,816 | 38.48 M GBX |
| 11. | 2025-04-07 | 2025-04-30 | 70.90 | 80.10 | 0.59% | 22,065,778 | -203.01 M GBX |
| 12. | 2025-02-27 | 2025-04-04 | 71.25 | 70.90 | 0.61% | 22,813,770 | 7.98 M GBX |
| 13. | 2025-02-11 | 2025-02-26 | 77.55 | 71.25 | 0.73% | 27,301,725 | 172.00 M GBX |
| 14. | 2024-11-15 | 2025-02-10 | 63.05 | 77.55 | 0.82% | 30,667,691 | -444.68 M GBX |
| 15. | 2024-10-30 | 2024-11-14 | 74.05 | 63.05 | 0.75% | 28,049,718 | 308.55 M GBX |
| 16. | 2024-10-17 | 2024-10-29 | 78.40 | 74.05 | 0.61% | 22,813,770 | 99.24 M GBX |
| 17. | 2024-10-16 | 2024-10-16 | 77.30 | 78.40 | 0.54% | 20,195,797 | -22.22 M GBX |
| 18. | 2024-06-26 | 2024-10-15 | 81.20 | 77.30 | 0.48% | 17,951,819 | 70.01 M GBX |
| 19. | 2024-06-18 | 2024-06-25 | 76.15 | 81.20 | 0.5% | 18,699,812 | -94.43 M GBX |
| 20. | 2024-03-07 | 2024-06-17 | 60.96 | 76.15 | 0.41% | 15,333,846 | -232.92 M GBX |
| 21. | 2024-02-01 | 2024-03-06 | 60.00 | 60.96 | 0.53% | 19,821,800 | -19.03 M GBX |
| 22. | 2023-06-16 | 2024-01-31 | 70.06 | 60.00 | 0.38% | 14,211,857 | 142.97 M GBX |
| 23. | 2023-04-11 | 2023-06-15 | 81.10 | 70.06 | 0.5% | 18,699,812 | 206.45 M GBX |
| 24. | 2023-02-10 | 2023-04-10 | 90.06 | 81.10 | 0.48% | 17,951,819 | 160.85 M GBX |
| 25. | 2023-02-06 | 2023-02-09 | 87.48 | 90.06 | 0.61% | 22,813,770 | -58.86 M GBX |
| 26. | 2023-02-02 | 2023-02-03 | 82.66 | 87.48 | 0.56% | 20,943,789 | -100.95 M GBX |
Burberry Group PlcSum change: -0.63 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-10-10 | 2024-10-10 | 666.20 | 661.00 | 0.39% | 1,396,977 | 7.26 M GBX |
| 2. | 2024-10-08 | 2024-10-09 | 673.60 | 666.20 | 0.58% | 2,077,555 | 15.37 M GBX |
| 3. | 2024-10-04 | 2024-10-07 | 635.60 | 673.60 | 0.63% | 2,256,655 | -85.75 M GBX |
Intercontinental Hotels Group PlcSum change: -0.42 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-05-15 | 2024-05-15 | 105.71 | 105.25 | 0.45% | 671,522 | 0.31 M GBX |
| 2. | 2024-05-14 | 2024-05-14 | 106.87 | 105.71 | 0.51% | 761,059 | 0.88 M GBX |
| 3. | 2024-05-13 | 2024-05-13 | 106.20 | 106.87 | 0.49% | 731,213 | -0.49 M GBX |
| 4. | 2024-05-09 | 2024-05-10 | 106.17 | 106.20 | 0.5% | 746,136 | -0.02 M GBX |
| 5. | 2024-05-02 | 2024-05-08 | 105.95 | 106.17 | 0.49% | 731,213 | -0.16 M GBX |
| 6. | 2024-04-23 | 2024-05-01 | 106.03 | 105.95 | 0.59% | 880,440 | 0.07 M GBX |
| 7. | 2024-04-11 | 2024-04-22 | 106.33 | 106.03 | 0.62% | 925,209 | 0.27 M GBX |
| 8. | 2024-03-18 | 2024-04-10 | 108.54 | 106.33 | 0.5% | 746,136 | 1.65 M GBX |
| 9. | 2024-03-15 | 2024-03-15 | 109.75 | 108.54 | 0.49% | 731,213 | 0.89 M GBX |
| 10. | 2024-03-14 | 2024-03-14 | 110.61 | 109.75 | 0.51% | 761,059 | 0.66 M GBX |
| 11. | 2024-01-18 | 2024-03-13 | 96.61 | 110.61 | 0.49% | 731,213 | -10.24 M GBX |
| 12. | 2023-12-08 | 2024-01-17 | 88.70 | 96.61 | 0.58% | 865,518 | -6.85 M GBX |
| 13. | 2023-11-10 | 2023-12-07 | 79.12 | 88.70 | 0.62% | 925,209 | -8.87 M GBX |
| 14. | 2023-10-31 | 2023-11-09 | 80.65 | 79.12 | 0.52% | 775,981 | 1.19 M GBX |
| 15. | 2023-10-24 | 2023-10-30 | 77.55 | 80.65 | 0.49% | 731,213 | -2.26 M GBX |
| 16. | 2023-10-20 | 2023-10-23 | 82.83 | 77.55 | 0.51% | 761,059 | 4.02 M GBX |
| 17. | 2023-10-19 | 2023-10-19 | 82.75 | 82.83 | 0.48% | 716,291 | -0.06 M GBX |
| 18. | 2023-10-13 | 2023-10-18 | 81.86 | 82.75 | 0.59% | 880,440 | -0.78 M GBX |
| 19. | 2023-10-03 | 2023-10-12 | 82.86 | 81.86 | 0.61% | 910,286 | 0.91 M GBX |
| 20. | 2023-10-02 | 2023-10-02 | 81.75 | 82.86 | 0.59% | 880,440 | -0.97 M GBX |
| 21. | 2023-09-29 | 2023-09-29 | 82.29 | 81.75 | 0.61% | 910,286 | 0.49 M GBX |
| 22. | 2023-09-22 | 2023-09-28 | 83.02 | 82.29 | 0.73% | 1,089,359 | 0.79 M GBX |
| 23. | 2023-09-18 | 2023-09-21 | 84.74 | 83.02 | 0.68% | 1,014,745 | 1.75 M GBX |
| 24. | 2023-09-08 | 2023-09-15 | 81.75 | 84.74 | 0.78% | 1,163,972 | -3.48 M GBX |
| 25. | 2023-08-08 | 2023-09-07 | 76.15 | 81.75 | 0.81% | 1,208,740 | -6.77 M GBX |
| 26. | 2023-08-02 | 2023-08-07 | 77.66 | 76.15 | 0.78% | 1,163,972 | 1.75 M GBX |
| 27. | 2023-07-25 | 2023-08-01 | 75.53 | 77.66 | 0.89% | 1,328,122 | -2.82 M GBX |
| 28. | 2023-07-18 | 2023-07-24 | 72.28 | 75.53 | 0.91% | 1,357,967 | -4.42 M GBX |
| 29. | 2023-06-21 | 2023-07-17 | 72.68 | 72.28 | 0.8% | 1,193,818 | 0.48 M GBX |
| 30. | 2023-06-19 | 2023-06-20 | 74.03 | 72.68 | 0.79% | 1,178,895 | 1.59 M GBX |
| 31. | 2023-06-02 | 2023-06-16 | 71.85 | 74.03 | 0.89% | 1,328,122 | -2.90 M GBX |
| 32. | 2023-05-31 | 2023-06-01 | 71.52 | 71.85 | 0.9% | 1,343,045 | -0.43 M GBX |
| 33. | 2023-05-30 | 2023-05-30 | 72.04 | 71.52 | 0.89% | 1,328,122 | 0.68 M GBX |
| 34. | 2023-05-26 | 2023-05-29 | 71.15 | 72.04 | 0.9% | 1,343,045 | -1.19 M GBX |
| 35. | 2023-05-25 | 2023-05-25 | 70.72 | 71.15 | 0.89% | 1,328,122 | -0.57 M GBX |
| 36. | 2023-05-24 | 2023-05-24 | 71.60 | 70.72 | 0.9% | 1,343,045 | 1.19 M GBX |
| 37. | 2023-05-23 | 2023-05-23 | 72.47 | 71.60 | 0.89% | 1,328,122 | 1.14 M GBX |
| 38. | 2023-05-22 | 2023-05-22 | 72.17 | 72.47 | 0.9% | 1,343,045 | -0.40 M GBX |
| 39. | 2023-05-05 | 2023-05-19 | 74.27 | 72.17 | 0.81% | 1,208,740 | 2.54 M GBX |
| 40. | 2023-05-02 | 2023-05-04 | 73.49 | 74.27 | 0.79% | 1,178,895 | -0.92 M GBX |
| 41. | 2023-03-27 | 2023-05-01 | 68.81 | 73.49 | 0.81% | 1,208,740 | -5.66 M GBX |
| 42. | 2023-03-24 | 2023-03-24 | 70.90 | 68.81 | 0.74% | 1,104,281 | 2.32 M GBX |
| 43. | 2023-03-20 | 2023-03-23 | 70.58 | 70.90 | 0.62% | 925,209 | -0.30 M GBX |
| 44. | 2023-02-14 | 2023-03-17 | 74.16 | 70.58 | 0.51% | 761,059 | 2.72 M GBX |
| 45. | 2023-02-10 | 2023-02-13 | 76.91 | 74.16 | 0.48% | 716,291 | 1.97 M GBX |
| 46. | 2023-02-03 | 2023-02-09 | 77.77 | 76.91 | 0.51% | 761,059 | 0.66 M GBX |
| 47. | 2021-07-01 | 2023-02-02 | 64.74 | 77.77 | 0.47% | 701,368 | -9.14 M GBX |
| 48. | 2021-05-07 | 2021-06-30 | 67.89 | 64.74 | 0.51% | 761,059 | 2.40 M GBX |
| 49. | 2021-05-04 | 2021-05-06 | 69.34 | 67.89 | 0.49% | 731,213 | 1.06 M GBX |
| 50. | 2021-04-15 | 2021-05-03 | 70.66 | 69.34 | 0.5% | 746,136 | 0.98 M GBX |
| 51. | 2021-03-17 | 2021-04-14 | 70.23 | 70.66 | 0.33% | 492,450 | -0.21 M GBX |
| 52. | 2021-03-03 | 2021-03-16 | 67.94 | 70.23 | 0.51% | 761,059 | -1.74 M GBX |
| 53. | 2021-02-10 | 2021-03-02 | 67.04 | 67.94 | 0.47% | 701,368 | -0.63 M GBX |
| 54. | 2021-02-02 | 2021-02-09 | 62.01 | 67.04 | 0.5% | 746,136 | -3.76 M GBX |
| 55. | 2021-01-26 | 2021-02-01 | 61.40 | 62.01 | 0.45% | 671,522 | -0.41 M GBX |
| 56. | 2021-01-15 | 2021-01-25 | 65.82 | 61.40 | 0.55% | 820,750 | 3.62 M GBX |
| 57. | 2021-01-13 | 2021-01-14 | 65.63 | 65.82 | 0.36% | 537,218 | -0.10 M GBX |
| 58. | 2020-12-23 | 2021-01-12 | 61.73 | 65.63 | 0.51% | 761,059 | -2.97 M GBX |
| 59. | 2020-12-08 | 2020-12-22 | 66.67 | 61.73 | 0.48% | 716,291 | 3.54 M GBX |
| 60. | 2020-12-07 | 2020-12-07 | 67.00 | 66.67 | 0.5% | 746,136 | 0.25 M GBX |
| 61. | 2020-12-03 | 2020-12-04 | 63.97 | 67.00 | 0.49% | 731,213 | -2.21 M GBX |
| 62. | 2020-11-16 | 2020-12-02 | 60.26 | 63.97 | 0.53% | 790,904 | -2.94 M GBX |
Bunzl PlcSum change: -0.35 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-04-10 | 2024-04-10 | 2,952.00 | 2,968.00 | 0.49% | 1,572,975 | -25.17 M GBX |
| 2. | 2024-04-04 | 2024-04-09 | 2,946.00 | 2,952.00 | 0.5% | 1,605,077 | -9.63 M GBX |
Travis Perkins PlcSum change: 1.37 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-03-05 | 2024-03-05 | 745.40 | 725.20 | 0.45% | 953,281 | 19.26 M GBX |
| 2. | 2024-02-28 | 2024-03-04 | 747.80 | 745.40 | 0.59% | 1,249,857 | 3.00 M GBX |
| 3. | 2024-02-05 | 2024-02-27 | 777.20 | 747.80 | 0.67% | 1,419,329 | 41.73 M GBX |
| 4. | 2024-01-05 | 2024-02-02 | 805.80 | 777.20 | 0.72% | 1,525,250 | 43.62 M GBX |
| 5. | 2023-12-20 | 2024-01-04 | 838.40 | 805.80 | 0.63% | 1,334,593 | 43.51 M GBX |
| 6. | 2023-10-05 | 2023-12-19 | 809.80 | 838.40 | 0.78% | 1,652,354 | -47.26 M GBX |
| 7. | 2023-09-21 | 2023-10-04 | 840.00 | 809.80 | 0.87% | 1,843,010 | 55.66 M GBX |
| 8. | 2023-09-12 | 2023-09-20 | 819.60 | 840.00 | 0.9% | 1,906,562 | -38.89 M GBX |
| 9. | 2023-09-07 | 2023-09-11 | 823.80 | 819.60 | 0.81% | 1,715,906 | 7.21 M GBX |
| 10. | 2023-07-03 | 2023-09-06 | 812.40 | 823.80 | 0.79% | 1,673,538 | -19.08 M GBX |
| 11. | 2023-06-06 | 2023-06-30 | 893.40 | 812.40 | 0.82% | 1,737,090 | 140.70 M GBX |
| 12. | 2023-06-05 | 2023-06-05 | 901.60 | 893.40 | 0.73% | 1,546,434 | 12.68 M GBX |
| 13. | 2023-03-02 | 2023-06-02 | 1,014.50 | 901.60 | 0.62% | 1,313,409 | 148.28 M GBX |
| 14. | 2023-01-26 | 2023-03-01 | 1,013.00 | 1,014.50 | 0.58% | 1,228,673 | -1.84 M GBX |
| 15. | 2023-01-11 | 2023-01-25 | 982.80 | 1,013.00 | 0.67% | 1,419,329 | -42.86 M GBX |
| 16. | 2022-10-26 | 2023-01-10 | 834.80 | 982.80 | 0.7% | 1,482,881 | -219.47 M GBX |
| 17. | 2022-10-06 | 2022-10-25 | 802.20 | 834.80 | 0.65% | 1,376,961 | -44.89 M GBX |
| 18. | 2022-09-15 | 2022-10-05 | 834.60 | 802.20 | 0.52% | 1,101,569 | 35.69 M GBX |
Hargreaves Lansdown PlcSum change: 0.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-02-07 | 2024-02-07 | 786.00 | 795.00 | 0.49% | 2,326,084 | -20.93 M GBX |
| 2. | 2024-02-06 | 2024-02-06 | 776.60 | 786.00 | 0.5% | 2,373,555 | -22.31 M GBX |
| 3. | 2024-02-01 | 2024-02-05 | 765.80 | 776.60 | 0.49% | 2,326,084 | -25.12 M GBX |
| 4. | 2024-01-30 | 2024-01-31 | 758.40 | 765.80 | 0.5% | 2,373,555 | -17.56 M GBX |
| 5. | 2024-01-25 | 2024-01-29 | 746.20 | 758.40 | 0.49% | 2,326,084 | -28.38 M GBX |
| 6. | 2024-01-15 | 2024-01-24 | 732.40 | 746.20 | 0.58% | 2,753,324 | -38.00 M GBX |
| 7. | 2023-12-15 | 2024-01-12 | 748.20 | 732.40 | 0.66% | 3,133,093 | 49.50 M GBX |
| 8. | 2023-12-14 | 2023-12-14 | 711.40 | 748.20 | 0.7% | 3,322,977 | -122.29 M GBX |
| 9. | 2023-12-12 | 2023-12-13 | 765.20 | 711.40 | 0.63% | 2,990,679 | 160.90 M GBX |
| 10. | 2022-09-02 | 2023-12-11 | 785.20 | 765.20 | 0.49% | 2,326,084 | 46.52 M GBX |
| 11. | 2022-07-15 | 2022-09-01 | 804.40 | 785.20 | 0.5% | 2,373,555 | 45.57 M GBX |
B&m European Value Retail PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-30 | 2023-05-30 | - | - | 0.28% | - | - |
| 2. | 2023-05-25 | 2023-05-29 | - | - | 0.52% | - | - |
| 3. | 2023-05-24 | 2023-05-24 | - | - | 0.67% | - | - |
| 4. | 2023-05-23 | 2023-05-23 | - | - | 0.72% | - | - |
| 5. | 2023-05-10 | 2023-05-22 | - | - | 0.6% | - | - |
| 6. | 2023-05-04 | 2023-05-09 | - | - | 0.59% | - | - |
| 7. | 2023-05-02 | 2023-05-03 | - | - | 0.66% | - | - |
| 8. | 2023-03-22 | 2023-05-01 | - | - | 0.73% | - | - |
| 9. | 2023-03-21 | 2023-03-21 | - | - | 0.69% | - | - |
| 10. | 2023-03-02 | 2023-03-20 | - | - | 0.72% | - | - |
| 11. | 2023-03-01 | 2023-03-01 | - | - | 0.69% | - | - |
| 12. | 2023-02-28 | 2023-02-28 | - | - | 0.7% | - | - |
| 13. | 2023-02-27 | 2023-02-27 | - | - | 0.89% | - | - |
| 14. | 2023-02-09 | 2023-02-24 | - | - | 0.96% | - | - |
| 15. | 2023-01-05 | 2023-02-08 | - | - | 1.14% | - | - |
| 16. | 2022-12-29 | 2023-01-04 | - | - | 0.9% | - | - |
| 17. | 2022-12-16 | 2022-12-28 | - | - | 0.82% | - | - |
| 18. | 2022-12-13 | 2022-12-15 | - | - | 0.71% | - | - |
| 19. | 2022-12-12 | 2022-12-12 | - | - | 0.65% | - | - |
| 20. | 2022-11-28 | 2022-12-09 | - | - | 0.59% | - | - |
| 21. | 2022-11-25 | 2022-11-25 | - | - | 0.6% | - | - |
| 22. | 2022-11-21 | 2022-11-24 | - | - | 0.53% | - | - |
| 23. | 2022-08-02 | 2022-11-18 | - | - | 0.46% | - | - |
| 24. | 2022-07-28 | 2022-08-01 | - | - | 0.56% | - | - |
| 25. | 2022-07-22 | 2022-07-27 | - | - | 0.6% | - | - |
| 26. | 2022-07-21 | 2022-07-21 | - | - | 0.57% | - | - |
| 27. | 2022-07-14 | 2022-07-20 | - | - | 0.6% | - | - |
| 28. | 2022-07-07 | 2022-07-13 | - | - | 0.51% | - | - |
| 29. | 2022-07-05 | 2022-07-06 | - | - | 0.49% | - | - |
| 30. | 2022-06-28 | 2022-07-04 | - | - | 0.53% | - | - |
| 31. | 2022-05-18 | 2022-06-27 | - | - | 0.4% | - | - |
| 32. | 2022-05-17 | 2022-05-17 | - | - | 0.58% | - | - |
| 33. | 2022-04-07 | 2022-05-16 | - | - | 0.62% | - | - |
| 34. | 2022-04-06 | 2022-04-06 | - | - | 0.59% | - | - |
Marks And Spencer Group PlcSum change: -0.09 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-22 | 2023-03-22 | 148.05 | 154.65 | 0.49% | 9,922,127 | -65.49 M GBX |
| 2. | 2023-03-21 | 2023-03-21 | 144.05 | 148.05 | 0.51% | 10,327,111 | -41.31 M GBX |
| 3. | 2023-03-17 | 2023-03-20 | 146.60 | 144.05 | 0.49% | 9,922,127 | 25.30 M GBX |
| 4. | 2023-02-15 | 2023-03-16 | 153.60 | 146.60 | 0.51% | 10,327,111 | 72.29 M GBX |
Ds Smith PlcSum change: -1.61 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-19 | 2023-01-19 | 350.40 | 342.60 | 0.44% | 6,087,004 | 47.48 M GBX |
| 2. | 2023-01-09 | 2023-01-18 | 348.70 | 350.40 | 0.58% | 8,023,778 | -13.64 M GBX |
| 3. | 2022-12-22 | 2023-01-06 | 319.50 | 348.70 | 0.6% | 8,300,460 | -242.37 M GBX |
| 4. | 2022-12-15 | 2022-12-21 | 326.30 | 319.50 | 0.51% | 7,055,391 | 47.98 M GBX |
Standard Life Aberdeen PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-14 | 2022-11-14 | - | - | 0.48% | 10,467,457 | - |
| 2. | 2022-10-17 | 2022-11-11 | - | - | 0.54% | 11,775,889 | - |
| 3. | 2022-10-14 | 2022-10-14 | - | - | 0.49% | 10,685,529 | - |
| 4. | 2022-10-13 | 2022-10-13 | - | - | 0.51% | 11,121,673 | - |
| 5. | 2022-09-27 | 2022-10-12 | - | - | 0.47% | 10,249,385 | - |
| 6. | 2022-09-20 | 2022-09-26 | - | - | 0.59% | 12,866,249 | - |
| 7. | 2022-08-24 | 2022-09-19 | - | - | 0.6% | 13,084,321 | - |
| 8. | 2022-07-12 | 2022-08-23 | - | - | 0.51% | 11,121,673 | - |
| 9. | 2022-07-08 | 2022-07-11 | - | - | 0.48% | 10,467,457 | - |
| 10. | 2022-06-29 | 2022-07-07 | - | - | 0.52% | 11,339,745 | - |
| 11. | 2022-06-21 | 2022-06-28 | - | - | 0.46% | 10,031,313 | - |
| 12. | 2022-06-13 | 2022-06-20 | - | - | 0.5% | 10,903,601 | - |
Centrica PlcSum change: -3.38 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-05 | 2022-08-05 | 86.04 | 83.80 | 0.48% | 21,738,571 | 48.69 M GBX |
| 2. | 2022-08-04 | 2022-08-04 | 85.50 | 86.04 | 0.6% | 27,173,214 | -14.67 M GBX |
| 3. | 2022-07-28 | 2022-08-03 | 90.98 | 85.50 | 0.54% | 24,455,893 | 134.02 M GBX |
| 4. | 2022-07-27 | 2022-07-27 | 89.38 | 90.98 | 0.42% | 19,021,250 | -30.43 M GBX |
| 5. | 2022-07-14 | 2022-07-26 | 84.36 | 89.38 | 0.52% | 23,550,119 | -118.22 M GBX |
| 6. | 2022-07-06 | 2022-07-13 | 76.00 | 84.36 | 0.49% | 22,191,458 | -185.52 M GBX |
| 7. | 2022-07-01 | 2022-07-05 | 80.00 | 76.00 | 0.52% | 23,550,119 | 94.20 M GBX |
| 8. | 2022-06-28 | 2022-06-30 | 82.20 | 80.00 | 0.64% | 28,984,762 | 63.77 M GBX |
| 9. | 2022-06-16 | 2022-06-27 | 78.94 | 82.20 | 0.53% | 24,003,006 | -78.25 M GBX |
| 10. | 2022-06-10 | 2022-06-15 | 81.94 | 78.94 | 0.42% | 19,021,250 | 57.06 M GBX |
| 11. | 2022-05-27 | 2022-06-09 | 79.14 | 81.94 | 0.57% | 25,814,553 | -72.28 M GBX |
| 12. | 2021-12-21 | 2022-05-26 | 66.90 | 79.14 | 0.47% | 21,285,684 | -260.54 M GBX |
| 13. | 2021-12-17 | 2021-12-20 | 67.82 | 66.90 | 0.59% | 26,720,327 | 24.58 M GBX |
International Consolidated Airlines Group, S.aSum change: 11.95 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-12 | 2022-07-12 | 103.68 | 110.42 | 0.41% | 18,474,920 | -124.52 M GBX |
| 2. | 2022-07-06 | 2022-07-11 | 102.90 | 103.68 | 0.6% | 27,036,468 | -21.09 M GBX |
| 3. | 2022-07-01 | 2022-07-05 | 107.62 | 102.90 | 0.58% | 26,135,253 | 123.36 M GBX |
| 4. | 2022-06-09 | 2022-06-30 | 124.14 | 107.62 | 0.6% | 27,036,468 | 446.64 M GBX |
| 5. | 2022-06-07 | 2022-06-08 | 125.30 | 124.14 | 0.54% | 24,332,821 | 28.23 M GBX |
| 6. | 2020-08-12 | 2022-06-06 | 218.70 | 125.30 | 0.47% | 21,178,567 | 1,978.08 M GBX |
| 7. | 2020-08-04 | 2020-08-11 | 163.85 | 218.70 | 0.5% | 22,530,390 | -1,235.79 M GBX |
Tate & Lyle PlcSum change: -1.52 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-04-26 | 2021-04-26 | 757.00 | 801.80 | 0.46% | 2,031,749 | -91.02 M GBX |
| 2. | 2021-04-23 | 2021-04-23 | 761.80 | 757.00 | 0.52% | 2,296,760 | 11.02 M GBX |
| 3. | 2021-03-01 | 2021-04-22 | 727.00 | 761.80 | 0.38% | 1,678,401 | -58.41 M GBX |
| 4. | 2021-02-26 | 2021-02-26 | 734.60 | 727.00 | 0.52% | 2,296,760 | 17.46 M GBX |
| 5. | 2021-02-25 | 2021-02-25 | 730.20 | 734.60 | 0.69% | 3,047,624 | -13.41 M GBX |
| 6. | 2021-01-28 | 2021-02-24 | 661.00 | 730.20 | 0.71% | 3,135,961 | -217.01 M GBX |
| 7. | 2021-01-22 | 2021-01-27 | 672.20 | 661.00 | 0.62% | 2,738,444 | 30.67 M GBX |
| 8. | 2021-01-20 | 2021-01-21 | 663.40 | 672.20 | 0.51% | 2,252,591 | -19.82 M GBX |
| 9. | 2019-10-09 | 2021-01-19 | 700.80 | 663.40 | 0.45% | 1,987,581 | 74.34 M GBX |
| 10. | 2019-10-08 | 2019-10-08 | 706.40 | 700.80 | 0.5% | 2,208,423 | 12.37 M GBX |
| 11. | 2019-10-04 | 2019-10-07 | 697.40 | 706.40 | 0.61% | 2,694,276 | -24.25 M GBX |
| 12. | 2019-09-30 | 2019-10-03 | 733.60 | 697.40 | 0.58% | 2,561,771 | 92.74 M GBX |
| 13. | 2019-09-27 | 2019-09-27 | 717.00 | 733.60 | 0.6% | 2,650,107 | -43.99 M GBX |
| 14. | 2019-09-13 | 2019-09-26 | 751.20 | 717.00 | 0.51% | 2,252,591 | 77.04 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.