This is an ad:
Eniro AbSum change: 433.07 million SEK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-11-16 | 2017-12-06 | 179.90 | 162.10 | 3.01% | 2,003,348 | 35.66 M SEK |
| 2. | 2017-11-10 | 2017-11-15 | 185.00 | 179.90 | 2.95% | 1,963,414 | 10.01 M SEK |
| 3. | 2017-11-09 | 2017-11-09 | 180.10 | 185.00 | 2.83% | 1,883,546 | -9.23 M SEK |
| 4. | 2017-11-08 | 2017-11-08 | 180.10 | 180.10 | 2.74% | 1,823,645 | 0.00 M SEK |
| 5. | 2017-11-07 | 2017-11-07 | 188.90 | 180.10 | 2.55% | 1,697,188 | 14.94 M SEK |
| 6. | 2017-11-06 | 2017-11-06 | 185.00 | 188.90 | 2.36% | 1,570,731 | -6.13 M SEK |
| 7. | 2017-11-03 | 2017-11-03 | 182.50 | 185.00 | 2.17% | 1,444,274 | -3.61 M SEK |
| 8. | 2017-11-02 | 2017-11-02 | 182.50 | 182.50 | 2.08% | 1,384,373 | 0.00 M SEK |
| 9. | 2017-11-01 | 2017-11-01 | 195.50 | 182.50 | 1.89% | 1,257,916 | 16.35 M SEK |
| 10. | 2017-10-26 | 2017-10-31 | 220.00 | 195.50 | 1.14% | 758,743 | 18.59 M SEK |
| 11. | 2017-10-24 | 2017-10-24 | 183.80 | 214.90 | 1.53% | 1,018,313 | -31.67 M SEK |
| 12. | 2017-10-23 | 2017-10-23 | 205.10 | 183.80 | 2.28% | 1,517,486 | 32.32 M SEK |
| 13. | 2017-10-20 | 2017-10-20 | 205.00 | 205.10 | 2.45% | 1,630,632 | -0.16 M SEK |
| 14. | 2017-10-19 | 2017-10-19 | 205.00 | 205.00 | 3.34% | 2,222,984 | 0.00 M SEK |
| 15. | 2017-04-19 | 2017-10-18 | 170.20 | 205.00 | 3.62% | 2,409,342 | -83.85 M SEK |
| 16. | 2017-04-10 | 2017-04-18 | 157.00 | 170.20 | 3.53% | 2,349,441 | -31.01 M SEK |
| 17. | 2017-04-06 | 2017-04-07 | 131.80 | 157.00 | 3.15% | 2,096,527 | -52.83 M SEK |
| 18. | 2017-04-04 | 2017-04-05 | 144.70 | 131.80 | 2.96% | 1,970,069 | 25.41 M SEK |
| 19. | 2017-04-03 | 2017-04-03 | 94.60 | 144.70 | 2.89% | 1,923,480 | -96.37 M SEK |
| 20. | 2016-12-01 | 2017-03-31 | 127.00 | 94.60 | 2.75% | 1,830,301 | 59.30 M SEK |
| 21. | 2016-11-15 | 2016-11-30 | 114.50 | 127.00 | 2.68% | 1,783,712 | -22.30 M SEK |
| 22. | 2016-11-14 | 2016-11-14 | 111.20 | 114.50 | 2.77% | 1,843,612 | -6.08 M SEK |
| 23. | 2016-04-25 | 2016-11-11 | 245.10 | 111.20 | 2.99% | 1,990,036 | 266.47 M SEK |
| 24. | 2015-11-30 | 2016-04-22 | 296.00 | 245.10 | 3.09% | 2,056,593 | 104.68 M SEK |
| 25. | 2015-10-20 | 2015-11-27 | 300.00 | 296.00 | 3.11% | 2,069,904 | 8.28 M SEK |
| 26. | 2015-09-01 | 2015-10-19 | 305.00 | 300.00 | 3.04% | 2,023,315 | 10.12 M SEK |
| 27. | 2015-07-13 | 2015-08-31 | 332.00 | 305.00 | 3.18% | 2,116,494 | 57.15 M SEK |
| 28. | 2015-06-26 | 2015-07-10 | 338.00 | 332.00 | 3.03% | 2,016,659 | 12.10 M SEK |
| 29. | 2015-06-10 | 2015-06-25 | 335.50 | 338.00 | 2.94% | 1,956,758 | -4.89 M SEK |
| 30. | 2015-06-09 | 2015-06-09 | 323.00 | 335.50 | 2.81% | 1,870,235 | -23.38 M SEK |
| 31. | 2015-05-15 | 2015-06-08 | 384.50 | 323.00 | 2.74% | 1,823,645 | 112.15 M SEK |
| 32. | 2015-05-08 | 2015-05-14 | 394.50 | 384.50 | 2.57% | 1,710,499 | 17.10 M SEK |
| 33. | 2015-05-06 | 2015-05-07 | 393.00 | 394.50 | 2.52% | 1,677,221 | -2.52 M SEK |
| 34. | 2015-04-30 | 2015-05-05 | 395.50 | 393.00 | 2.41% | 1,604,009 | 4.01 M SEK |
| 35. | 2015-04-29 | 2015-04-29 | 410.00 | 395.50 | 1.56% | 1,038,280 | 15.06 M SEK |
| 36. | 2015-04-09 | 2015-04-28 | 428.00 | 410.00 | 1.32% | 878,544 | 15.81 M SEK |
| 37. | 2015-04-01 | 2015-04-08 | 417.00 | 428.00 | 1.07% | 712,153 | -7.83 M SEK |
| 38. | 2015-03-26 | 2015-03-31 | 409.00 | 417.00 | 0.83% | 552,418 | -4.42 M SEK |
| 39. | 2015-03-18 | 2015-03-25 | 398.00 | 409.00 | 0.72% | 479,206 | -5.27 M SEK |
| 40. | 2015-02-20 | 2015-03-17 | 384.00 | 398.00 | 0.61% | 405,994 | -5.68 M SEK |
| 41. | 2015-02-13 | 2015-02-19 | 370.00 | 384.00 | 0.56% | 372,716 | -5.22 M SEK |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.