This is an ad:
Yit OyjSum change: 3.16 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-01-19 | 2023-03-01 (ongoing) | 4.75 | 2.69 | 0.28% | 586,631 | 1.20 M EUR |
| 2. | 2022-01-18 | 2022-01-18 | 4.74 | 4.75 | 0.55% | 1,152,311 | -0.01 M EUR |
| 3. | 2022-01-17 | 2022-01-17 | 4.69 | 4.74 | 0.6% | 1,257,066 | -0.07 M EUR |
| 4. | 2022-01-14 | 2022-01-14 | 4.68 | 4.69 | 0.73% | 1,529,430 | -0.01 M EUR |
| 5. | 2022-01-13 | 2022-01-13 | 4.59 | 4.68 | 0.87% | 1,822,746 | -0.16 M EUR |
| 6. | 2022-01-12 | 2022-01-12 | 4.60 | 4.59 | 0.94% | 1,969,403 | 0.02 M EUR |
| 7. | 2022-01-11 | 2022-01-11 | 4.56 | 4.60 | 1.04% | 2,178,914 | -0.09 M EUR |
| 8. | 2022-01-10 | 2022-01-10 | 4.57 | 4.56 | 1.1% | 2,304,621 | 0.01 M EUR |
| 9. | 2022-01-07 | 2022-01-07 | 4.52 | 4.57 | 1.21% | 2,535,083 | -0.13 M EUR |
| 10. | 2021-02-16 | 2022-01-06 | 4.76 | 4.52 | 1.36% | 2,849,350 | 0.71 M EUR |
| 11. | 2021-02-12 | 2021-02-15 | 4.70 | 4.76 | 1.43% | 2,996,007 | -0.19 M EUR |
| 12. | 2021-02-11 | 2021-02-11 | 4.71 | 4.70 | 1.53% | 3,205,518 | 0.04 M EUR |
| 13. | 2021-02-10 | 2021-02-10 | 4.74 | 4.71 | 1.63% | 3,415,029 | 0.10 M EUR |
| 14. | 2021-02-09 | 2021-02-09 | 4.75 | 4.74 | 1.8% | 3,771,198 | 0.04 M EUR |
| 15. | 2021-02-08 | 2021-02-08 | 4.78 | 4.75 | 1.98% | 4,148,318 | 0.11 M EUR |
| 16. | 2021-02-04 | 2021-02-05 | 4.71 | 4.78 | 2.08% | 4,357,829 | -0.27 M EUR |
| 17. | 2021-02-03 | 2021-02-03 | 4.96 | 4.71 | 2.33% | 4,881,606 | 1.20 M EUR |
| 18. | 2021-02-02 | 2021-02-02 | 4.97 | 4.96 | 2.69% | 5,635,846 | 0.07 M EUR |
| 19. | 2021-01-28 | 2021-02-01 | 4.83 | 4.97 | 2.79% | 5,845,357 | -0.85 M EUR |
| 20. | 2020-10-29 | 2021-01-27 | 4.49 | 4.83 | 2.83% | 5,929,162 | -1.99 M EUR |
| 21. | 2020-06-23 | 2020-10-28 | 4.77 | 4.49 | 2.75% | 5,761,553 | 1.61 M EUR |
| 22. | 2020-06-18 | 2020-06-22 | 4.91 | 4.77 | 2.65% | 5,552,042 | 0.76 M EUR |
| 23. | 2020-06-15 | 2020-06-17 | 4.81 | 4.91 | 2.44% | 5,112,069 | -0.47 M EUR |
| 24. | 2020-06-10 | 2020-06-12 | 5.25 | 4.81 | 2.31% | 4,839,704 | 2.09 M EUR |
| 25. | 2020-06-09 | 2020-06-09 | 5.39 | 5.25 | 2.25% | 4,713,998 | 0.66 M EUR |
| 26. | 2020-06-08 | 2020-06-08 | 5.46 | 5.39 | 2.15% | 4,504,487 | 0.32 M EUR |
| 27. | 2020-06-05 | 2020-06-05 | 5.30 | 5.46 | 2.08% | 4,357,829 | -0.70 M EUR |
| 28. | 2020-06-04 | 2020-06-04 | 5.16 | 5.30 | 1.82% | 3,813,100 | -0.51 M EUR |
| 29. | 2020-06-03 | 2020-06-03 | 4.99 | 5.16 | 1.64% | 3,435,981 | -0.58 M EUR |
| 30. | 2020-06-02 | 2020-06-02 | 4.97 | 4.99 | 0.8% | 1,676,088 | -0.03 M EUR |
| 31. | 2020-05-29 | 2020-06-01 | 5.20 | 4.97 | 0.65% | 1,361,822 | 0.30 M EUR |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.