This is an ad:
Metso OyjSum change: -9.08 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-12-13 | 2023-03-01 (ongoing) | 28.26 | - | 0.49% | 735,970 | - |
| 2. | 2016-11-11 | 2016-12-12 | 26.47 | 28.26 | 0.59% | 886,168 | -1.59 M EUR |
| 3. | 2016-11-09 | 2016-11-10 | 23.86 | 26.47 | 0.6% | 901,188 | -2.35 M EUR |
| 4. | 2016-11-03 | 2016-11-08 | 23.45 | 23.86 | 0.59% | 886,168 | -0.36 M EUR |
| 5. | 2016-10-21 | 2016-11-02 | 26.14 | 23.45 | 0.69% | 1,036,366 | 2.79 M EUR |
| 6. | 2016-10-11 | 2016-10-20 | 26.49 | 26.14 | 0.79% | 1,186,564 | 0.42 M EUR |
| 7. | 2016-09-20 | 2016-10-10 | 24.91 | 26.49 | 0.87% | 1,306,723 | -2.06 M EUR |
| 8. | 2016-09-16 | 2016-09-19 | 24.76 | 24.91 | 0.95% | 1,426,881 | -0.21 M EUR |
| 9. | 2016-09-05 | 2016-09-15 | 25.92 | 24.76 | 1.07% | 1,607,119 | 1.86 M EUR |
| 10. | 2016-07-29 | 2016-09-02 | 24.61 | 25.92 | 0.99% | 1,486,960 | -1.95 M EUR |
| 11. | 2016-07-26 | 2016-07-28 | 25.21 | 24.61 | 1% | 1,501,980 | 0.90 M EUR |
| 12. | 2016-07-20 | 2016-07-25 | 23.14 | 25.21 | 0.99% | 1,486,960 | -3.08 M EUR |
| 13. | 2016-07-08 | 2016-07-19 | 20.97 | 23.14 | 1.08% | 1,622,138 | -3.52 M EUR |
| 14. | 2016-06-07 | 2016-07-07 | 21.67 | 20.97 | 1.11% | 1,667,198 | 1.17 M EUR |
| 15. | 2016-05-20 | 2016-06-06 | 19.87 | 21.67 | 1.09% | 1,637,158 | -2.95 M EUR |
| 16. | 2016-04-01 | 2016-05-19 | 20.97 | 19.87 | 1.11% | 1,667,198 | 1.83 M EUR |
| 17. | 2016-03-08 | 2016-03-31 | 22.39 | 20.97 | 1.04% | 1,562,059 | 2.22 M EUR |
| 18. | 2016-02-24 | 2016-03-07 | 19.95 | 22.39 | 0.9% | 1,351,782 | -3.30 M EUR |
| 19. | 2016-02-04 | 2016-02-23 | 18.00 | 19.95 | 0.84% | 1,261,663 | -2.46 M EUR |
| 20. | 2016-01-26 | 2016-02-03 | 18.20 | 18.00 | 0.52% | 781,030 | 0.16 M EUR |
| 21. | 2015-12-11 | 2016-01-25 | 21.48 | 18.20 | 0.47% | 705,931 | 2.32 M EUR |
| 22. | 2015-12-04 | 2015-12-10 | 22.88 | 21.48 | 0.52% | 781,030 | 1.09 M EUR |
Orion OyjSum change: -10.04 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-10-14 | 2023-03-01 (ongoing) | 34.69 | 44.55 | 0.33% | 350,358 | -3.45 M EUR |
| 2. | 2016-09-01 | 2016-10-13 | 33.94 | 34.69 | 0.58% | 615,780 | -0.46 M EUR |
| 3. | 2016-08-25 | 2016-08-31 | 35.27 | 33.94 | 0.68% | 721,949 | 0.96 M EUR |
| 4. | 2016-08-02 | 2016-08-24 | 36.59 | 35.27 | 0.77% | 817,501 | 1.08 M EUR |
| 5. | 2016-07-12 | 2016-08-01 | 37.04 | 36.59 | 0.86% | 913,053 | 0.41 M EUR |
| 6. | 2016-06-08 | 2016-07-11 | 34.18 | 37.04 | 0.91% | 966,138 | -2.76 M EUR |
| 7. | 2016-05-09 | 2016-06-07 | 29.80 | 34.18 | 0.87% | 923,670 | -4.05 M EUR |
| 8. | 2015-12-23 | 2016-05-06 | 30.70 | 29.80 | 0.72% | 764,417 | 0.69 M EUR |
| 9. | 2015-11-30 | 2015-12-22 | 32.71 | 30.70 | 0.62% | 658,248 | 1.32 M EUR |
| 10. | 2015-10-07 | 2015-11-27 | 35.03 | 32.71 | 0.69% | 732,566 | 1.70 M EUR |
| 11. | 2015-09-21 | 2015-10-06 | 34.93 | 35.03 | 0.81% | 859,969 | -0.09 M EUR |
| 12. | 2015-07-07 | 2015-09-18 | 31.87 | 34.93 | 0.7% | 743,183 | -2.27 M EUR |
| 13. | 2015-06-23 | 2015-07-06 | 31.94 | 31.87 | 0.66% | 700,715 | 0.05 M EUR |
| 14. | 2015-04-23 | 2015-06-22 | 27.40 | 31.94 | 0.5% | 530,845 | -2.41 M EUR |
| 15. | 2015-02-18 | 2015-04-22 | 28.48 | 27.40 | 0.42% | 445,910 | 0.48 M EUR |
| 16. | 2015-01-09 | 2015-02-17 | 26.28 | 28.48 | 0.53% | 562,696 | -1.24 M EUR |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.