Foxtons Group Plc - history
Country: United_kingdom. Ticker: FOXT.LSESummary for all available positions:
Ubs Asset Management (uk) Ltd earned 0.71 million GBX (full history)
Pelham Global Financials Master Fund Ltd earned 1.27 million GBX (full history)
Ennismore Fund Management Limited earned 2.57 million GBX (full history)
Rye Bay Capital Llp earned 1.79 million GBX (full history)
Blackrock Investment Management (uk) Limited earned 2.89 million GBX (full history)
Blackrock Institutional Trust Company National Association earned 0.56 million GBX (full history)
Polar Capital Llp earned 1.56 million GBX (full history)
Jupiter Investment Management Limited earned 1.29 million GBX (full history)
Schroder Investment Management Limited earned 2.56 million GBX (full history)
Threadneedle Asset Management Limited earned 0.77 million GBX (full history)
Sfm Uk Management Llp earned 1.84 million GBX (full history)
Ako Capital Llp earned 6.53 million GBX (full history)
Altair Investment Management Limited lost -2.97 million GBX (full history)
Numeric Investors Llc lost -0.90 million GBX (full history)
Jpmorgan Asset Management (uk) Ltd lost -0.18 million GBX (full history)
Worldquant Llc lost -0.06 million GBX (full history)
Tt International earned 0.37 million GBX (full history)
Dalton Strategic Partnership Llp lost -0.79 million GBX (full history)
Total sum: 19.81 million GBX earned in 163 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-11 | 2019-01-11 | 0.43 | 52.70 | 53.00 | Ubs Asset Management (uk) Ltd | -0.38 M GBX |
| 2. | 2018-12-13 | 2019-01-10 | 0.55 | 52.00 | 52.70 | Ubs Asset Management (uk) Ltd | -1.13 M GBX |
| 3. | 2018-12-11 | 2018-12-12 | 0.69 | 48.30 | 52.00 | Ubs Asset Management (uk) Ltd | -7.52 M GBX |
| 4. | 2018-09-10 | 2018-12-10 | 0.89 | 55.70 | 48.30 | Ubs Asset Management (uk) Ltd | 19.39 M GBX |
| 5. | 2018-08-22 | 2018-08-27 | 0.75 | 56.90 | 58.00 | Pelham Global Financials Master Fund Ltd | -2.43 M GBX |
| 6. | 2018-05-22 | 2018-08-21 | 0.94 | 72.30 | 56.90 | Pelham Global Financials Master Fund Ltd | 42.62 M GBX |
| 7. | 2018-03-20 | 2018-09-07 | 0.91 | 82.40 | 55.70 | Ubs Asset Management (uk) Ltd | 71.54 M GBX |
| 8. | 2018-02-28 | 2018-03-19 | 0.89 | 83.30 | 82.40 | Ubs Asset Management (uk) Ltd | 2.36 M GBX |
| 9. | 2018-02-14 | 2018-02-27 | 0.67 | 72.40 | 83.30 | Ubs Asset Management (uk) Ltd | -21.50 M GBX |
| 10. | 2018-02-06 | 2018-07-12 | 1.26 | 69.00 | 47.85 | Ennismore Fund Management Limited | 78.46 M GBX |
| 11. | 2017-12-13 | 2018-02-13 | 0.5 | 77.75 | 72.40 | Ubs Asset Management (uk) Ltd | 7.88 M GBX |
| 12. | 2017-10-05 | 2017-10-09 | 1.03 | 64.75 | 65.75 | Rye Bay Capital Llp | -3.03 M GBX |
| 13. | 2017-09-21 | 2017-10-04 | 1.49 | 73.75 | 64.75 | Blackrock Investment Management (uk) Limited | 39.48 M GBX |
| 14. | 2017-09-07 | 2017-09-20 | 1.59 | 85.50 | 73.75 | Blackrock Investment Management (uk) Limited | 55.00 M GBX |
| 15. | 2017-09-06 | 2017-10-04 | 0.59 | 85.00 | 64.75 | Blackrock Institutional Trust Company National Association | 35.18 M GBX |
| 16. | 2017-09-05 | 2017-10-04 | 1.91 | 88.00 | 64.75 | Rye Bay Capital Llp | 130.74 M GBX |
| 17. | 2017-09-01 | 2017-09-04 | 1.87 | 88.75 | 88.00 | Rye Bay Capital Llp | 4.13 M GBX |
| 18. | 2017-08-31 | 2017-08-31 | 1.54 | 86.75 | 88.75 | Rye Bay Capital Llp | -9.07 M GBX |
| 19. | 2017-08-21 | 2017-09-06 | 1.69 | 92.00 | 85.50 | Blackrock Investment Management (uk) Limited | 32.34 M GBX |
| 20. | 2017-07-27 | 2017-08-30 | 1.42 | 96.00 | 86.75 | Rye Bay Capital Llp | 38.67 M GBX |
| 21. | 2017-07-27 | 2017-10-16 | 1.24 | 96.00 | 67.00 | Polar Capital Llp | 105.87 M GBX |
| 22. | 2017-07-26 | 2017-08-18 | 1.79 | 96.75 | 92.00 | Blackrock Investment Management (uk) Limited | 25.03 M GBX |
| 23. | 2017-07-10 | 2018-05-21 | 1.2 | 97.25 | 72.30 | Pelham Global Financials Master Fund Ltd | 88.15 M GBX |
| 24. | 2017-07-06 | 2017-07-26 | 1.33 | 93.25 | 96.00 | Rye Bay Capital Llp | -10.77 M GBX |
| 25. | 2017-07-05 | 2017-07-25 | 1.8 | 92.50 | 96.75 | Blackrock Investment Management (uk) Limited | -22.52 M GBX |
| 26. | 2017-06-26 | 2017-07-26 | 1.17 | 94.50 | 96.00 | Polar Capital Llp | -5.17 M GBX |
| 27. | 2017-06-12 | 2017-07-07 | 1.12 | 98.25 | 97.25 | Pelham Global Financials Master Fund Ltd | 3.30 M GBX |
| 28. | 2017-06-09 | 2017-06-09 | 1.04 | 103.50 | 98.25 | Pelham Global Financials Master Fund Ltd | 16.08 M GBX |
| 29. | 2017-06-09 | 2017-06-23 | 0.85 | 103.50 | 94.50 | Polar Capital Llp | 22.52 M GBX |
| 30. | 2017-06-01 | 2017-07-05 | 1.23 | 112.25 | 93.25 | Rye Bay Capital Llp | 68.81 M GBX |
| 31. | 2017-05-30 | 2017-07-04 | 1.7 | 111.00 | 92.50 | Blackrock Investment Management (uk) Limited | 92.59 M GBX |
| 32. | 2017-05-16 | 2017-05-29 | 1.6 | 105.00 | 111.00 | Blackrock Investment Management (uk) Limited | -28.26 M GBX |
| 33. | 2017-05-16 | 2017-05-31 | 1.06 | 105.00 | 112.25 | Rye Bay Capital Llp | -22.63 M GBX |
| 34. | 2017-05-12 | 2017-05-15 | 0.95 | 105.75 | 105.00 | Rye Bay Capital Llp | 2.10 M GBX |
| 35. | 2017-05-03 | 2017-05-11 | 0.88 | 101.25 | 105.75 | Rye Bay Capital Llp | -11.66 M GBX |
| 36. | 2017-05-02 | 2017-05-02 | 0.61 | 102.50 | 101.25 | Rye Bay Capital Llp | 2.24 M GBX |
| 37. | 2017-04-20 | 2017-05-15 | 1.5 | 105.00 | 105.00 | Blackrock Investment Management (uk) Limited | 0.00 M GBX |
| 38. | 2017-04-18 | 2017-04-18 | 0.37 | 100.75 | 101.25 | Jupiter Investment Management Limited | -0.54 M GBX |
| 39. | 2017-04-06 | 2017-04-17 | 0.54 | 98.25 | 100.75 | Jupiter Investment Management Limited | -3.97 M GBX |
| 40. | 2017-04-04 | 2017-06-08 | 0.74 | 96.25 | 103.50 | Pelham Global Financials Master Fund Ltd | -15.80 M GBX |
| 41. | 2017-03-31 | 2017-04-05 | 0.68 | 95.00 | 98.25 | Jupiter Investment Management Limited | -6.51 M GBX |
| 42. | 2017-03-28 | 2017-04-03 | 0.57 | 93.25 | 96.25 | Pelham Global Financials Master Fund Ltd | -5.03 M GBX |
| 43. | 2017-03-27 | 2017-03-30 | 0.79 | 93.25 | 95.00 | Jupiter Investment Management Limited | -4.07 M GBX |
| 44. | 2017-03-27 | 2017-04-19 | 1.41 | 93.25 | 105.00 | Blackrock Investment Management (uk) Limited | -48.78 M GBX |
| 45. | 2017-03-22 | 2017-09-05 | 0.6 | 93.25 | 85.00 | Blackrock Institutional Trust Company National Association | 14.57 M GBX |
| 46. | 2017-03-13 | 2017-03-21 | 0.5 | 97.25 | 93.25 | Blackrock Institutional Trust Company National Association | 5.89 M GBX |
| 47. | 2017-03-10 | 2017-03-24 | 1.3 | 95.50 | 93.25 | Blackrock Investment Management (uk) Limited | 8.61 M GBX |
| 48. | 2017-03-01 | 2017-05-01 | 0.55 | 95.75 | 102.50 | Rye Bay Capital Llp | -10.93 M GBX |
| 49. | 2017-01-31 | 2017-03-09 | 1.12 | 99.50 | 95.50 | Blackrock Investment Management (uk) Limited | 13.19 M GBX |
| 50. | 2017-01-24 | 2017-01-30 | 1 | 93.75 | 99.50 | Blackrock Investment Management (uk) Limited | -16.93 M GBX |
| 51. | 2017-01-18 | 2017-01-23 | 0.91 | 92.00 | 93.75 | Blackrock Investment Management (uk) Limited | -4.69 M GBX |
| 52. | 2017-01-13 | 2017-01-17 | 0.81 | 96.75 | 92.00 | Blackrock Investment Management (uk) Limited | 11.33 M GBX |
| 53. | 2016-11-24 | 2017-06-08 | 0.74 | 105.25 | 103.50 | Polar Capital Llp | 3.81 M GBX |
| 54. | 2016-11-23 | 2016-11-23 | 0.57 | 122.75 | 105.25 | Polar Capital Llp | 29.37 M GBX |
| 55. | 2016-11-15 | 2017-01-12 | 0.7 | 113.25 | 96.75 | Blackrock Investment Management (uk) Limited | 34.01 M GBX |
| 56. | 2016-11-10 | 2017-03-24 | 0.97 | 109.75 | 93.25 | Jupiter Investment Management Limited | 47.12 M GBX |
| 57. | 2016-11-04 | 2016-11-14 | 0.69 | 113.00 | 113.25 | Blackrock Investment Management (uk) Limited | -0.51 M GBX |
| 58. | 2016-11-01 | 2016-11-03 | 0.7 | 107.00 | 113.00 | Blackrock Investment Management (uk) Limited | -12.37 M GBX |
| 59. | 2016-10-06 | 2016-10-31 | 0.6 | 100.00 | 107.00 | Blackrock Investment Management (uk) Limited | -12.37 M GBX |
| 60. | 2016-09-14 | 2016-11-09 | 0.8 | 111.00 | 109.75 | Jupiter Investment Management Limited | 2.94 M GBX |
| 61. | 2016-09-09 | 2016-09-13 | 0.71 | 115.75 | 111.00 | Jupiter Investment Management Limited | 9.93 M GBX |
| 62. | 2016-08-26 | 2018-02-05 | 1.32 | 120.75 | 69.00 | Ennismore Fund Management Limited | 201.12 M GBX |
| 63. | 2016-08-24 | 2016-08-25 | 1.23 | 118.50 | 120.75 | Ennismore Fund Management Limited | -8.15 M GBX |
| 64. | 2016-08-23 | 2016-08-23 | 1.17 | 115.00 | 118.50 | Ennismore Fund Management Limited | -12.06 M GBX |
| 65. | 2016-08-23 | 2016-10-05 | 0.5 | 115.00 | 100.00 | Blackrock Investment Management (uk) Limited | 22.08 M GBX |
| 66. | 2016-08-22 | 2016-08-22 | 1.01 | 115.50 | 115.00 | Ennismore Fund Management Limited | 1.49 M GBX |
| 67. | 2016-08-18 | 2016-08-19 | 0.95 | 115.75 | 115.50 | Ennismore Fund Management Limited | 0.70 M GBX |
| 68. | 2016-08-16 | 2016-08-17 | 0.86 | 119.50 | 115.75 | Ennismore Fund Management Limited | 9.50 M GBX |
| 69. | 2016-08-15 | 2016-09-08 | 0.65 | 114.00 | 115.75 | Jupiter Investment Management Limited | -3.35 M GBX |
| 70. | 2016-08-15 | 2016-08-15 | 0.77 | 114.00 | 119.50 | Ennismore Fund Management Limited | -12.47 M GBX |
| 71. | 2016-08-12 | 2016-08-12 | 0.61 | 112.75 | 114.00 | Ennismore Fund Management Limited | -2.24 M GBX |
| 72. | 2016-08-10 | 2016-08-11 | 0.56 | 113.00 | 112.75 | Ennismore Fund Management Limited | 0.41 M GBX |
| 73. | 2016-08-05 | 2016-08-12 | 0.57 | 112.50 | 114.00 | Jupiter Investment Management Limited | -2.52 M GBX |
| 74. | 2016-08-04 | 2016-08-04 | 0.64 | 108.50 | 112.50 | Jupiter Investment Management Limited | -7.54 M GBX |
| 75. | 2016-08-03 | 2016-08-03 | 0.75 | 107.25 | 108.50 | Jupiter Investment Management Limited | -2.76 M GBX |
| 76. | 2016-06-27 | 2016-08-02 | 0.69 | 135.00 | 107.25 | Jupiter Investment Management Limited | 56.37 M GBX |
| 77. | 2016-06-24 | 2016-06-24 | 0.77 | 167.00 | 135.00 | Jupiter Investment Management Limited | 72.54 M GBX |
| 78. | 2016-06-16 | 2016-06-23 | 0.51 | 148.00 | 167.00 | Jupiter Investment Management Limited | -28.53 M GBX |
| 79. | 2016-05-13 | 2016-06-27 | 0.7 | 148.00 | 104.50 | Schroder Investment Management Limited | 89.65 M GBX |
| 80. | 2016-05-04 | 2016-08-22 | 0.48 | 144.75 | 115.00 | Blackrock Investment Management (uk) Limited | 42.04 M GBX |
| 81. | 2016-04-27 | 2016-05-03 | 0.56 | 155.25 | 144.75 | Blackrock Investment Management (uk) Limited | 17.31 M GBX |
| 82. | 2016-04-18 | 2016-04-26 | 0.69 | 157.25 | 155.25 | Blackrock Investment Management (uk) Limited | 4.06 M GBX |
| 83. | 2016-04-04 | 2016-04-15 | 0.77 | 165.00 | 157.25 | Blackrock Investment Management (uk) Limited | 17.57 M GBX |
| 84. | 2016-03-01 | 2016-05-12 | 0.61 | 157.75 | 148.00 | Schroder Investment Management Limited | 17.51 M GBX |
| 85. | 2016-02-19 | 2016-04-01 | 0.6 | 160.75 | 165.00 | Threadneedle Asset Management Limited | -7.51 M GBX |
| 86. | 2016-02-05 | 2016-04-01 | 0.82 | 158.75 | 165.00 | Blackrock Investment Management (uk) Limited | -15.09 M GBX |
| 87. | 2016-02-03 | 2016-02-29 | 0.53 | 164.50 | 157.75 | Schroder Investment Management Limited | 10.53 M GBX |
| 88. | 2016-01-26 | 2016-02-04 | 0.7 | 171.00 | 158.75 | Blackrock Investment Management (uk) Limited | 25.25 M GBX |
| 89. | 2016-01-22 | 2016-01-22 | 0.18 | 156.50 | 168.00 | Sfm Uk Management Llp | -6.09 M GBX |
| 90. | 2016-01-20 | 2016-01-25 | 0.6 | 172.25 | 171.00 | Blackrock Investment Management (uk) Limited | 2.21 M GBX |
| 91. | 2016-01-18 | 2016-01-19 | 0.51 | 177.75 | 172.25 | Blackrock Investment Management (uk) Limited | 8.26 M GBX |
| 92. | 2016-01-14 | 2016-01-21 | 0.53 | 190.00 | 156.50 | Sfm Uk Management Llp | 52.27 M GBX |
| 93. | 2016-01-07 | 2016-01-13 | 0.67 | 188.75 | 190.00 | Sfm Uk Management Llp | -2.47 M GBX |
| 94. | 2016-01-06 | 2016-01-06 | 0.75 | 185.75 | 188.75 | Sfm Uk Management Llp | -6.62 M GBX |
| 95. | 2015-12-30 | 2016-02-02 | 0.85 | 189.25 | 164.50 | Schroder Investment Management Limited | 61.94 M GBX |
| 96. | 2015-12-21 | 2015-12-29 | 0.7 | 178.20 | 189.25 | Schroder Investment Management Limited | -22.77 M GBX |
| 97. | 2015-12-18 | 2015-12-18 | 0.43 | 181.40 | 178.20 | Ako Capital Llp | 4.05 M GBX |
| 98. | 2015-12-10 | 2015-12-17 | 0.98 | 180.00 | 181.40 | Ako Capital Llp | -4.04 M GBX |
| 99. | 2015-12-09 | 2015-12-09 | 1.08 | 178.70 | 180.00 | Ako Capital Llp | -4.13 M GBX |
| 100. | 2015-11-13 | 2016-02-18 | 0.81 | 187.30 | 160.75 | Threadneedle Asset Management Limited | 63.32 M GBX |
| 101. | 2015-11-12 | 2015-11-12 | 0.79 | 190.20 | 187.30 | Threadneedle Asset Management Limited | 6.75 M GBX |
| 102. | 2015-11-10 | 2015-12-08 | 1.23 | 192.00 | 178.70 | Ako Capital Llp | 48.16 M GBX |
| 103. | 2015-11-10 | 2015-11-11 | 0.68 | 192.00 | 190.20 | Threadneedle Asset Management Limited | 3.60 M GBX |
| 104. | 2015-11-09 | 2015-11-09 | 1.38 | 192.80 | 192.00 | Ako Capital Llp | 3.25 M GBX |
| 105. | 2015-10-30 | 2015-11-09 | 0.53 | 199.00 | 192.00 | Threadneedle Asset Management Limited | 10.92 M GBX |
| 106. | 2015-10-30 | 2015-12-18 | 0.6 | 199.00 | 178.20 | Schroder Investment Management Limited | 36.74 M GBX |
| 107. | 2015-10-02 | 2016-01-05 | 0.87 | 242.60 | 185.75 | Sfm Uk Management Llp | 145.62 M GBX |
| 108. | 2015-09-29 | 2015-10-01 | 0.53 | 243.70 | 242.60 | Sfm Uk Management Llp | 1.72 M GBX |
| 109. | 2015-09-08 | 2015-10-29 | 0.5 | 241.70 | 199.00 | Schroder Investment Management Limited | 62.86 M GBX |
| 110. | 2015-08-24 | 2015-11-06 | 1.49 | 232.30 | 192.80 | Ako Capital Llp | 173.28 M GBX |
| 111. | 2015-08-18 | 2015-08-21 | 1.72 | 249.20 | 232.30 | Ako Capital Llp | 85.58 M GBX |
| 112. | 2015-08-14 | 2015-08-17 | 1.66 | 237.50 | 249.20 | Ako Capital Llp | -57.18 M GBX |
| 113. | 2015-08-11 | 2015-08-13 | 1.57 | 240.00 | 237.50 | Ako Capital Llp | 11.56 M GBX |
| 114. | 2015-08-04 | 2015-08-10 | 1.33 | 252.00 | 240.00 | Ako Capital Llp | 46.99 M GBX |
| 115. | 2015-06-12 | 2015-08-03 | 1.22 | 251.40 | 252.00 | Ako Capital Llp | -2.16 M GBX |
| 116. | 2015-06-08 | 2015-06-11 | 1.13 | 247.60 | 251.40 | Ako Capital Llp | -12.64 M GBX |
| 117. | 2015-06-03 | 2015-06-05 | 1.04 | 270.20 | 247.60 | Ako Capital Llp | 69.20 M GBX |
| 118. | 2015-06-02 | 2015-06-02 | 0.79 | 284.50 | 270.20 | Ako Capital Llp | 33.26 M GBX |
| 119. | 2015-06-01 | 2015-06-01 | 0.64 | 283.50 | 284.50 | Ako Capital Llp | -1.88 M GBX |
| 120. | 2015-05-18 | 2015-05-18 | 0.44 | 257.25 | 265.00 | Altair Investment Management Limited | -10.04 M GBX |
| 121. | 2015-05-06 | 2015-05-06 | 0.48 | 221.00 | 229.00 | Numeric Investors Llc | -11.31 M GBX |
| 122. | 2015-05-05 | 2015-05-05 | 0.58 | 218.50 | 221.00 | Numeric Investors Llc | -4.27 M GBX |
| 123. | 2015-04-30 | 2015-05-15 | 0.79 | 203.00 | 257.25 | Altair Investment Management Limited | -126.18 M GBX |
| 124. | 2015-04-28 | 2015-05-04 | 0.68 | 208.25 | 218.50 | Numeric Investors Llc | -20.52 M GBX |
| 125. | 2015-04-20 | 2015-04-27 | 0.78 | 204.75 | 208.25 | Numeric Investors Llc | -8.04 M GBX |
| 126. | 2015-04-10 | 2015-04-17 | 0.8 | 224.50 | 204.75 | Numeric Investors Llc | 46.52 M GBX |
| 127. | 2015-03-25 | 2015-03-25 | 0.48 | 223.75 | 217.25 | Jpmorgan Asset Management (uk) Ltd | 9.19 M GBX |
| 128. | 2015-03-17 | 2015-04-09 | 0.71 | 190.00 | 224.50 | Numeric Investors Llc | -72.12 M GBX |
| 129. | 2015-03-16 | 2015-03-16 | 0.68 | 191.00 | 190.00 | Numeric Investors Llc | 2.00 M GBX |
| 130. | 2015-03-13 | 2015-03-13 | 0.7 | 192.25 | 191.00 | Numeric Investors Llc | 2.58 M GBX |
| 131. | 2015-03-02 | 2015-03-24 | 0.86 | 202.00 | 223.75 | Jpmorgan Asset Management (uk) Ltd | -55.07 M GBX |
| 132. | 2015-02-24 | 2015-03-12 | 0.69 | 201.00 | 192.25 | Numeric Investors Llc | 17.78 M GBX |
| 133. | 2015-02-10 | 2015-02-27 | 0.96 | 197.00 | 202.00 | Jpmorgan Asset Management (uk) Ltd | -14.13 M GBX |
| 134. | 2015-02-06 | 2015-02-09 | 1.07 | 207.75 | 197.00 | Jpmorgan Asset Management (uk) Ltd | 33.87 M GBX |
| 135. | 2015-02-05 | 2015-02-05 | 1.19 | 197.75 | 207.75 | Jpmorgan Asset Management (uk) Ltd | -35.04 M GBX |
| 136. | 2015-02-03 | 2015-02-23 | 0.74 | 186.50 | 201.00 | Numeric Investors Llc | -31.59 M GBX |
| 137. | 2015-01-30 | 2015-02-02 | 0.6 | 180.25 | 186.50 | Numeric Investors Llc | -11.04 M GBX |
| 138. | 2015-01-28 | 2015-01-29 | 0.5 | 180.00 | 180.25 | Numeric Investors Llc | -0.37 M GBX |
| 139. | 2015-01-19 | 2015-04-29 | 1.21 | 158.00 | 203.00 | Altair Investment Management Limited | -160.31 M GBX |
| 140. | 2015-01-08 | 2015-02-04 | 1.26 | 174.00 | 197.75 | Jpmorgan Asset Management (uk) Ltd | -88.11 M GBX |
| 141. | 2014-12-23 | 2015-01-16 | 1.15 | 160.00 | 158.00 | Altair Investment Management Limited | 6.77 M GBX |
| 142. | 2014-12-22 | 2014-12-22 | 0.49 | 157.10 | 160.00 | Worldquant Llc | -4.18 M GBX |
| 143. | 2014-12-19 | 2014-12-19 | 0.5 | 156.20 | 157.10 | Worldquant Llc | -1.32 M GBX |
| 144. | 2014-12-18 | 2014-12-22 | 1 | 163.60 | 160.00 | Altair Investment Management Limited | 10.60 M GBX |
| 145. | 2014-12-16 | 2014-12-17 | 0.88 | 160.00 | 163.60 | Altair Investment Management Limited | -9.33 M GBX |
| 146. | 2014-12-11 | 2014-12-15 | 0.6 | 155.00 | 160.00 | Altair Investment Management Limited | -8.83 M GBX |
| 147. | 2014-11-07 | 2015-01-07 | 1.16 | 169.30 | 174.00 | Jpmorgan Asset Management (uk) Ltd | -16.05 M GBX |
| 148. | 2014-10-30 | 2014-11-06 | 1.27 | 160.00 | 169.30 | Jpmorgan Asset Management (uk) Ltd | -34.77 M GBX |
| 149. | 2014-10-28 | 2014-10-29 | 1.14 | 155.40 | 160.00 | Jpmorgan Asset Management (uk) Ltd | -15.44 M GBX |
| 150. | 2014-10-27 | 2014-10-27 | 1.23 | 158.60 | 155.40 | Jpmorgan Asset Management (uk) Ltd | 11.59 M GBX |
| 151. | 2014-10-27 | 2015-05-29 | 0.1 | 158.60 | 283.50 | Ako Capital Llp | -36.77 M GBX |
| 152. | 2014-10-24 | 2014-10-24 | 0.66 | 165.00 | 158.60 | Ako Capital Llp | 12.44 M GBX |
| 153. | 2014-10-23 | 2014-10-24 | 1.18 | 205.30 | 158.60 | Jpmorgan Asset Management (uk) Ltd | 162.24 M GBX |
| 154. | 2014-10-07 | 2014-10-23 | 1.17 | 223.00 | 165.00 | Ako Capital Llp | 199.79 M GBX |
| 155. | 2014-10-01 | 2014-10-22 | 0.84 | 215.00 | 205.30 | Jpmorgan Asset Management (uk) Ltd | 23.99 M GBX |
| 156. | 2014-09-02 | 2014-10-06 | 0.92 | 251.10 | 223.00 | Ako Capital Llp | 76.11 M GBX |
| 157. | 2014-09-01 | 2014-09-01 | 0.88 | 254.30 | 251.10 | Ako Capital Llp | 8.29 M GBX |
| 158. | 2014-07-21 | 2014-07-21 | 0.46 | 265.00 | 261.90 | Tt International | 4.20 M GBX |
| 159. | 2014-07-11 | 2014-07-18 | 0.5 | 287.20 | 265.00 | Tt International | 32.68 M GBX |
| 160. | 2014-01-20 | 2014-01-20 | 0.49 | 350.00 | 352.90 | Dalton Strategic Partnership Llp | -4.18 M GBX |
| 161. | 2014-01-17 | 2014-01-17 | 0.5 | 350.00 | 350.00 | Dalton Strategic Partnership Llp | 0.00 M GBX |
| 162. | 2014-01-08 | 2014-01-16 | 0.61 | 322.00 | 350.00 | Dalton Strategic Partnership Llp | -50.29 M GBX |
| 163. | 2013-12-20 | 2014-01-07 | 0.51 | 305.50 | 322.00 | Dalton Strategic Partnership Llp | -24.78 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.