Centrica Plc - history
Country: United_kingdom. Ticker: CNA.LSESummary for all available positions:
Marshall Wace Llp lost -11.05 million GBX (full history)
Glg Partners Lp lost -3.21 million GBX (full history)
Point72 Asset Management L.p. lost -2.60 million GBX (full history)
Citadel Advisors Llc earned 1.47 million GBX (full history)
Exane Asset Management lost -9.69 million GBX (full history)
Point72 Europe (london) Llp lost -3.38 million GBX (full history)
Blackrock Investment Management (uk) Limited earned 23.18 million GBX (full history)
Pictet Asset Management S.a. earned 0.20 million GBX (full history)
Millennium International Management Lp lost -1.78 million GBX (full history)
Exoduspoint Capital Management Lp earned 0.67 million GBX (full history)
Lansdowne Partners (uk) Llp earned 13.64 million GBX (full history)
Ahl Partners Llp earned 0.15 million GBX (full history)
Jupiter Investment Management Limited lost -0.85 million GBX (full history)
Aqr Capital Management Llc earned 32.33 million GBX (full history)
Lone Pine Capital Llc lost -9.06 million GBX (full history)
Total sum: 30.02 million GBX earned in 221 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-06-11 | 2026-06-11 | 0.47 | - | - | Marshall Wace Llp | - |
| 2. | 2026-05-29 | 2026-06-10 | 0.5 | 191.60 | - | Marshall Wace Llp | - |
| 3. | 2026-05-26 | 2026-05-28 | 0.49 | 200.30 | 191.60 | Marshall Wace Llp | 193.07 M GBX |
| 4. | 2026-04-29 | 2026-05-25 | 0.52 | 211.20 | 200.30 | Marshall Wace Llp | 256.70 M GBX |
| 5. | 2025-11-27 | 2025-11-27 | 0.47 | 166.00 | 170.70 | Glg Partners Lp | -100.05 M GBX |
| 6. | 2025-11-26 | 2025-11-26 | 0.5 | 164.30 | 166.00 | Glg Partners Lp | -38.50 M GBX |
| 7. | 2025-11-17 | 2026-04-28 | 0.49 | 168.30 | 211.20 | Marshall Wace Llp | -952.04 M GBX |
| 8. | 2025-11-03 | 2025-11-25 | 0.49 | 179.30 | 164.30 | Glg Partners Lp | 332.88 M GBX |
| 9. | 2025-10-28 | 2025-10-31 | 0.5 | 176.75 | 179.30 | Glg Partners Lp | -57.74 M GBX |
| 10. | 2025-10-22 | 2025-10-27 | 0.49 | 173.65 | 176.75 | Glg Partners Lp | -68.80 M GBX |
| 11. | 2025-10-17 | 2025-11-14 | 0.58 | 175.15 | 168.30 | Marshall Wace Llp | 179.94 M GBX |
| 12. | 2025-10-03 | 2025-10-16 | 0.6 | 168.95 | 175.15 | Marshall Wace Llp | -168.48 M GBX |
| 13. | 2025-09-29 | 2025-10-21 | 0.53 | 167.05 | 173.65 | Glg Partners Lp | -158.42 M GBX |
| 14. | 2025-09-26 | 2025-10-02 | 0.59 | 165.95 | 168.95 | Marshall Wace Llp | -80.16 M GBX |
| 15. | 2025-09-17 | 2025-09-25 | 0.69 | 163.35 | 165.95 | Marshall Wace Llp | -81.25 M GBX |
| 16. | 2025-09-15 | 2025-09-16 | 0.77 | 160.35 | 163.35 | Marshall Wace Llp | -104.62 M GBX |
| 17. | 2025-09-10 | 2025-09-12 | 0.87 | 154.15 | 160.35 | Marshall Wace Llp | -244.29 M GBX |
| 18. | 2025-09-02 | 2025-09-09 | 0.93 | 159.60 | 154.15 | Marshall Wace Llp | 229.55 M GBX |
| 19. | 2025-08-12 | 2025-09-01 | 0.83 | 163.60 | 159.60 | Marshall Wace Llp | 150.36 M GBX |
| 20. | 2025-07-25 | 2025-08-11 | 0.7 | 160.55 | 163.60 | Marshall Wace Llp | -96.69 M GBX |
| 21. | 2025-07-22 | 2025-07-24 | 0.61 | 156.65 | 160.55 | Marshall Wace Llp | -107.74 M GBX |
| 22. | 2025-07-21 | 2025-07-21 | 0.59 | 153.30 | 156.65 | Marshall Wace Llp | -89.52 M GBX |
| 23. | 2025-07-16 | 2025-07-18 | 0.6 | 155.05 | 153.30 | Marshall Wace Llp | 47.55 M GBX |
| 24. | 2025-07-08 | 2025-07-15 | 0.5 | 157.85 | 155.05 | Marshall Wace Llp | 63.41 M GBX |
| 25. | 2025-06-26 | 2025-07-07 | 0.49 | 165.05 | 157.85 | Marshall Wace Llp | 159.78 M GBX |
| 26. | 2025-06-25 | 2025-06-25 | 0.5 | 165.85 | 165.05 | Marshall Wace Llp | 18.12 M GBX |
| 27. | 2025-06-24 | 2025-06-24 | 0.49 | 168.10 | 165.85 | Marshall Wace Llp | 49.93 M GBX |
| 28. | 2025-06-09 | 2025-06-23 | 0.59 | 160.70 | 168.10 | Marshall Wace Llp | -197.74 M GBX |
| 29. | 2025-06-02 | 2025-06-06 | 0.68 | 158.35 | 160.70 | Marshall Wace Llp | -72.37 M GBX |
| 30. | 2025-05-22 | 2025-05-30 | 0.79 | 158.80 | 158.35 | Marshall Wace Llp | 16.10 M GBX |
| 31. | 2025-05-16 | 2025-05-21 | 0.82 | 149.25 | 158.80 | Marshall Wace Llp | -354.67 M GBX |
| 32. | 2025-05-08 | 2025-05-15 | 0.79 | 159.10 | 149.25 | Marshall Wace Llp | 352.42 M GBX |
| 33. | 2025-05-07 | 2025-05-07 | 0.8 | 159.15 | 159.10 | Marshall Wace Llp | 1.81 M GBX |
| 34. | 2025-04-28 | 2025-05-06 | 0.78 | 157.35 | 159.15 | Marshall Wace Llp | -63.59 M GBX |
| 35. | 2025-04-16 | 2025-04-25 | 0.8 | 147.75 | 157.35 | Marshall Wace Llp | -347.83 M GBX |
| 36. | 2025-03-11 | 2025-04-15 | 0.79 | 144.00 | 147.75 | Marshall Wace Llp | -134.17 M GBX |
| 37. | 2025-03-03 | 2025-03-03 | 0.48 | 149.50 | 147.65 | Point72 Asset Management L.p. | 40.22 M GBX |
| 38. | 2025-02-18 | 2025-03-10 | 0.81 | 136.35 | 144.00 | Marshall Wace Llp | -280.64 M GBX |
| 39. | 2025-02-10 | 2025-02-28 | 0.51 | 136.50 | 149.50 | Point72 Asset Management L.p. | -300.27 M GBX |
| 40. | 2025-02-10 | 2025-02-17 | 0.71 | 136.50 | 136.35 | Marshall Wace Llp | 4.82 M GBX |
| 41. | 2025-01-29 | 2025-02-07 | 0.6 | 136.40 | 136.50 | Marshall Wace Llp | -2.72 M GBX |
| 42. | 2024-12-19 | 2025-01-28 | 0.59 | 126.25 | 136.40 | Marshall Wace Llp | -271.22 M GBX |
| 43. | 2024-12-12 | 2024-12-18 | 0.69 | 130.15 | 126.25 | Marshall Wace Llp | 121.88 M GBX |
| 44. | 2024-12-11 | 2024-12-11 | 0.72 | 131.00 | 130.15 | Marshall Wace Llp | 27.72 M GBX |
| 45. | 2024-12-03 | 2024-12-10 | 0.88 | 126.20 | 131.00 | Marshall Wace Llp | -191.30 M GBX |
| 46. | 2024-11-28 | 2024-12-02 | 0.9 | 126.10 | 126.20 | Marshall Wace Llp | -4.08 M GBX |
| 47. | 2024-11-25 | 2024-11-27 | 0.81 | 123.05 | 126.10 | Marshall Wace Llp | -111.89 M GBX |
| 48. | 2024-11-01 | 2024-11-22 | 0.78 | 117.30 | 123.05 | Marshall Wace Llp | -203.13 M GBX |
| 49. | 2024-10-11 | 2024-10-31 | 0.89 | 120.20 | 117.30 | Marshall Wace Llp | 116.89 M GBX |
| 50. | 2024-10-07 | 2024-10-10 | 0.98 | 118.20 | 120.20 | Marshall Wace Llp | -88.77 M GBX |
| 51. | 2024-09-09 | 2024-10-04 | 1.01 | 120.65 | 118.20 | Marshall Wace Llp | 112.07 M GBX |
| 52. | 2024-08-08 | 2024-09-06 | 0.9 | 125.20 | 120.65 | Marshall Wace Llp | 185.46 M GBX |
| 53. | 2024-08-02 | 2024-08-07 | 0.8 | 130.45 | 125.20 | Marshall Wace Llp | 190.22 M GBX |
| 54. | 2024-07-25 | 2024-08-01 | 0.7 | 143.05 | 130.45 | Marshall Wace Llp | 399.46 M GBX |
| 55. | 2024-07-23 | 2024-07-24 | 0.6 | 139.70 | 143.05 | Marshall Wace Llp | -91.03 M GBX |
| 56. | 2024-07-16 | 2024-07-22 | 0.5 | 136.40 | 139.70 | Marshall Wace Llp | -74.73 M GBX |
| 57. | 2024-05-23 | 2024-07-15 | 0.46 | 147.30 | 136.40 | Marshall Wace Llp | 227.08 M GBX |
| 58. | 2024-05-22 | 2024-05-22 | 0.64 | 148.10 | 147.30 | Marshall Wace Llp | 23.19 M GBX |
| 59. | 2024-05-21 | 2024-05-21 | 0.83 | 146.20 | 148.10 | Marshall Wace Llp | -71.42 M GBX |
| 60. | 2024-05-20 | 2024-05-20 | 0.97 | 144.55 | 146.20 | Marshall Wace Llp | -72.49 M GBX |
| 61. | 2024-04-19 | 2024-05-17 | 1.04 | 130.75 | 144.55 | Marshall Wace Llp | -650.00 M GBX |
| 62. | 2024-04-15 | 2024-04-18 | 1.1 | 133.30 | 130.75 | Marshall Wace Llp | 127.04 M GBX |
| 63. | 2024-04-04 | 2024-04-12 | 1.09 | 125.70 | 133.30 | Marshall Wace Llp | -375.18 M GBX |
| 64. | 2024-03-20 | 2024-04-03 | 1.19 | 128.25 | 125.70 | Marshall Wace Llp | 137.43 M GBX |
| 65. | 2024-03-15 | 2024-03-19 | 1.2 | 129.75 | 128.25 | Marshall Wace Llp | 81.52 M GBX |
| 66. | 2024-03-12 | 2024-03-14 | 1.19 | 130.20 | 129.75 | Marshall Wace Llp | 24.25 M GBX |
| 67. | 2024-03-05 | 2024-03-11 | 1.2 | 125.35 | 130.20 | Marshall Wace Llp | -263.59 M GBX |
| 68. | 2024-02-27 | 2024-03-04 | 1.19 | 124.70 | 125.35 | Marshall Wace Llp | -35.03 M GBX |
| 69. | 2024-02-26 | 2024-02-26 | 1.2 | 127.65 | 124.70 | Marshall Wace Llp | 160.33 M GBX |
| 70. | 2024-02-15 | 2024-02-23 | 1.18 | 134.40 | 127.65 | Marshall Wace Llp | 360.73 M GBX |
| 71. | 2024-02-07 | 2024-02-14 | 1.2 | 133.20 | 134.40 | Marshall Wace Llp | -65.22 M GBX |
| 72. | 2024-01-26 | 2024-02-06 | 1.12 | 144.25 | 133.20 | Marshall Wace Llp | 560.51 M GBX |
| 73. | 2024-01-18 | 2024-01-25 | 1.09 | 142.90 | 144.25 | Marshall Wace Llp | -66.64 M GBX |
| 74. | 2024-01-09 | 2024-01-17 | 1.19 | 155.50 | 142.90 | Marshall Wace Llp | 679.08 M GBX |
| 75. | 2023-12-19 | 2024-01-08 | 1.2 | 142.05 | 155.50 | Marshall Wace Llp | -730.98 M GBX |
| 76. | 2023-11-24 | 2023-12-18 | 1.1 | 147.50 | 142.05 | Marshall Wace Llp | 271.51 M GBX |
| 77. | 2023-11-15 | 2023-11-23 | 1.01 | 149.80 | 147.50 | Marshall Wace Llp | 105.21 M GBX |
| 78. | 2023-10-31 | 2023-11-14 | 0.91 | 156.00 | 149.80 | Marshall Wace Llp | 255.53 M GBX |
| 79. | 2023-10-19 | 2023-10-30 | 0.81 | 160.35 | 156.00 | Marshall Wace Llp | 159.58 M GBX |
| 80. | 2023-10-10 | 2023-10-18 | 0.71 | 152.45 | 160.35 | Marshall Wace Llp | -254.03 M GBX |
| 81. | 2023-10-05 | 2023-10-09 | 0.63 | 147.15 | 152.45 | Marshall Wace Llp | -151.22 M GBX |
| 82. | 2023-10-02 | 2023-10-04 | 0.51 | 154.45 | 147.15 | Marshall Wace Llp | 168.61 M GBX |
| 83. | 2023-03-17 | 2023-03-17 | 0.49 | 103.70 | 101.20 | Citadel Advisors Llc | 55.48 M GBX |
| 84. | 2023-03-15 | 2023-03-16 | 0.53 | 107.50 | 103.70 | Citadel Advisors Llc | 91.21 M GBX |
| 85. | 2023-02-14 | 2023-02-14 | 0.47 | 97.94 | 97.72 | Exane Asset Management | 4.68 M GBX |
| 86. | 2023-02-13 | 2023-02-13 | 0.64 | 98.14 | 97.94 | Exane Asset Management | 5.80 M GBX |
| 87. | 2022-12-19 | 2023-02-10 | 0.8 | 90.86 | 98.14 | Exane Asset Management | -263.77 M GBX |
| 88. | 2022-12-16 | 2022-12-16 | 0.79 | 92.32 | 90.86 | Exane Asset Management | 52.24 M GBX |
| 89. | 2022-12-15 | 2022-12-15 | 0.8 | 91.98 | 92.32 | Exane Asset Management | -12.32 M GBX |
| 90. | 2022-11-18 | 2022-12-14 | 0.79 | 91.70 | 91.98 | Exane Asset Management | -10.02 M GBX |
| 91. | 2022-11-17 | 2022-11-17 | 0.8 | 86.98 | 91.70 | Exane Asset Management | -171.01 M GBX |
| 92. | 2022-10-27 | 2022-11-16 | 0.79 | 70.06 | 86.98 | Exane Asset Management | -605.38 M GBX |
| 93. | 2022-10-26 | 2022-10-26 | 0.8 | 68.50 | 70.06 | Exane Asset Management | -56.52 M GBX |
| 94. | 2022-10-25 | 2022-10-25 | 0.79 | 68.86 | 68.50 | Exane Asset Management | 12.88 M GBX |
| 95. | 2022-10-11 | 2022-10-24 | 0.83 | 69.04 | 68.86 | Exane Asset Management | 6.77 M GBX |
| 96. | 2022-10-10 | 2022-10-10 | 0.79 | 70.94 | 69.04 | Exane Asset Management | 67.98 M GBX |
| 97. | 2022-08-05 | 2022-08-05 | 0.48 | 86.04 | 83.80 | Point72 Europe (london) Llp | 48.70 M GBX |
| 98. | 2022-08-04 | 2022-08-04 | 0.6 | 85.50 | 86.04 | Point72 Europe (london) Llp | -14.67 M GBX |
| 99. | 2022-07-28 | 2022-08-03 | 0.54 | 90.98 | 85.50 | Point72 Europe (london) Llp | 134.02 M GBX |
| 100. | 2022-07-27 | 2022-07-27 | 0.42 | 89.38 | 90.98 | Point72 Europe (london) Llp | -30.43 M GBX |
| 101. | 2022-07-14 | 2022-07-26 | 0.52 | 84.36 | 89.38 | Point72 Europe (london) Llp | -118.22 M GBX |
| 102. | 2022-07-06 | 2022-07-13 | 0.49 | 76.00 | 84.36 | Point72 Europe (london) Llp | -185.53 M GBX |
| 103. | 2022-07-01 | 2022-07-05 | 0.52 | 80.00 | 76.00 | Point72 Europe (london) Llp | 94.20 M GBX |
| 104. | 2022-06-28 | 2022-06-30 | 0.64 | 82.20 | 80.00 | Point72 Europe (london) Llp | 63.77 M GBX |
| 105. | 2022-06-16 | 2022-06-27 | 0.53 | 78.94 | 82.20 | Point72 Europe (london) Llp | -78.25 M GBX |
| 106. | 2022-06-10 | 2022-06-15 | 0.42 | 81.94 | 78.94 | Point72 Europe (london) Llp | 57.07 M GBX |
| 107. | 2022-05-27 | 2022-06-09 | 0.57 | 79.14 | 81.94 | Point72 Europe (london) Llp | -72.28 M GBX |
| 108. | 2021-12-21 | 2022-05-26 | 0.47 | 66.90 | 79.14 | Point72 Europe (london) Llp | -260.54 M GBX |
| 109. | 2021-12-17 | 2021-12-20 | 0.59 | 67.82 | 66.90 | Point72 Europe (london) Llp | 24.58 M GBX |
| 110. | 2020-06-30 | 2020-06-30 | 0.44 | 39.29 | 38.54 | Blackrock Investment Management (uk) Limited | 14.95 M GBX |
| 111. | 2020-06-19 | 2020-06-29 | 0.56 | 41.93 | 39.29 | Blackrock Investment Management (uk) Limited | 66.96 M GBX |
| 112. | 2020-06-16 | 2020-06-18 | 0.61 | 42.59 | 41.93 | Blackrock Investment Management (uk) Limited | 18.23 M GBX |
| 113. | 2020-06-03 | 2020-06-15 | 0.58 | 38.54 | 42.59 | Blackrock Investment Management (uk) Limited | -106.39 M GBX |
| 114. | 2020-05-29 | 2020-05-29 | 0.37 | 39.05 | 36.52 | Pictet Asset Management S.a. | 42.40 M GBX |
| 115. | 2020-05-28 | 2020-05-28 | 1.51 | 39.26 | 39.05 | Millennium International Management Lp | 14.36 M GBX |
| 116. | 2020-05-27 | 2020-05-28 | 0.52 | 38.03 | 39.05 | Pictet Asset Management S.a. | -24.02 M GBX |
| 117. | 2020-05-27 | 2020-06-02 | 0.6 | 38.03 | 38.54 | Blackrock Investment Management (uk) Limited | -13.86 M GBX |
| 118. | 2020-05-27 | 2020-05-27 | 1.39 | 38.03 | 39.26 | Millennium International Management Lp | -77.43 M GBX |
| 119. | 2020-05-26 | 2020-05-26 | 1.27 | 35.29 | 38.03 | Millennium International Management Lp | -157.60 M GBX |
| 120. | 2020-05-22 | 2020-05-25 | 1.08 | 36.49 | 35.29 | Millennium International Management Lp | 58.70 M GBX |
| 121. | 2020-05-21 | 2020-05-21 | 0.97 | 37.55 | 36.49 | Millennium International Management Lp | 46.57 M GBX |
| 122. | 2020-05-20 | 2020-05-20 | 0.85 | 37.22 | 37.55 | Millennium International Management Lp | -12.70 M GBX |
| 123. | 2020-05-19 | 2020-05-19 | 0.45 | 39.36 | 37.22 | Exoduspoint Capital Management Lp | 43.61 M GBX |
| 124. | 2020-05-19 | 2020-05-19 | 0.7 | 39.36 | 37.22 | Millennium International Management Lp | 67.84 M GBX |
| 125. | 2020-05-18 | 2020-05-18 | 0.63 | 36.04 | 39.36 | Millennium International Management Lp | -94.73 M GBX |
| 126. | 2020-05-14 | 2020-05-15 | 0.53 | 35.08 | 36.04 | Millennium International Management Lp | -23.04 M GBX |
| 127. | 2020-05-06 | 2020-05-18 | 0.5 | 40.38 | 39.36 | Exoduspoint Capital Management Lp | 23.10 M GBX |
| 128. | 2020-04-30 | 2020-05-26 | 0.66 | 41.45 | 38.03 | Pictet Asset Management S.a. | 102.23 M GBX |
| 129. | 2020-04-28 | 2020-04-29 | 0.74 | 34.00 | 41.45 | Pictet Asset Management S.a. | -249.68 M GBX |
| 130. | 2020-04-22 | 2020-04-27 | 0.66 | 31.36 | 34.00 | Pictet Asset Management S.a. | -78.91 M GBX |
| 131. | 2020-04-09 | 2020-04-21 | 0.76 | 33.68 | 31.36 | Pictet Asset Management S.a. | 79.86 M GBX |
| 132. | 2020-04-07 | 2020-04-08 | 0.68 | 31.48 | 33.68 | Pictet Asset Management S.a. | -67.75 M GBX |
| 133. | 2020-04-07 | 2025-09-26 | 0.3 | 31.48 | 167.05 | Glg Partners Lp | -1,841.99 M GBX |
| 134. | 2020-04-03 | 2020-04-06 | 0.59 | 33.92 | 31.48 | Pictet Asset Management S.a. | 65.20 M GBX |
| 135. | 2020-04-02 | 2020-05-26 | 0.52 | 37.11 | 38.03 | Blackrock Investment Management (uk) Limited | -21.67 M GBX |
| 136. | 2020-04-01 | 2020-04-01 | 0.46 | 38.08 | 37.11 | Lansdowne Partners (uk) Llp | 20.21 M GBX |
| 137. | 2020-03-30 | 2020-04-06 | 0.51 | 39.97 | 31.48 | Glg Partners Lp | 196.10 M GBX |
| 138. | 2020-03-25 | 2020-03-27 | 0.48 | 41.92 | 39.97 | Glg Partners Lp | 42.39 M GBX |
| 139. | 2020-03-25 | 2020-04-02 | 0.62 | 41.92 | 33.92 | Pictet Asset Management S.a. | 224.64 M GBX |
| 140. | 2020-03-20 | 2020-03-31 | 0.57 | 43.18 | 38.08 | Lansdowne Partners (uk) Llp | 131.66 M GBX |
| 141. | 2020-03-19 | 2020-03-24 | 0.54 | 38.91 | 41.92 | Pictet Asset Management S.a. | -73.61 M GBX |
| 142. | 2020-03-19 | 2020-03-24 | 0.56 | 38.91 | 41.92 | Glg Partners Lp | -76.34 M GBX |
| 143. | 2020-03-17 | 2020-03-18 | 0.68 | 42.34 | 38.91 | Glg Partners Lp | 105.63 M GBX |
| 144. | 2020-03-16 | 2020-03-19 | 0.73 | 43.32 | 43.18 | Lansdowne Partners (uk) Llp | 4.63 M GBX |
| 145. | 2020-03-13 | 2020-03-13 | 0.82 | 43.55 | 43.32 | Lansdowne Partners (uk) Llp | 8.54 M GBX |
| 146. | 2020-03-06 | 2020-03-12 | 0.7 | 75.50 | 43.55 | Lansdowne Partners (uk) Llp | 1,012.91 M GBX |
| 147. | 2020-03-06 | 2020-03-16 | 0.7 | 75.50 | 42.34 | Glg Partners Lp | 1,051.27 M GBX |
| 148. | 2020-03-05 | 2020-03-05 | 0.69 | 76.34 | 75.50 | Glg Partners Lp | 26.25 M GBX |
| 149. | 2020-03-04 | 2020-03-04 | 0.7 | 73.76 | 76.34 | Glg Partners Lp | -81.79 M GBX |
| 150. | 2020-03-02 | 2020-03-05 | 0.61 | 72.12 | 75.50 | Lansdowne Partners (uk) Llp | -93.38 M GBX |
| 151. | 2020-02-19 | 2020-03-03 | 0.6 | 73.66 | 73.76 | Glg Partners Lp | -2.72 M GBX |
| 152. | 2020-02-12 | 2020-02-18 | 0.53 | 82.12 | 73.66 | Glg Partners Lp | 203.07 M GBX |
| 153. | 2020-02-11 | 2020-02-11 | 0.68 | 82.68 | 82.12 | Glg Partners Lp | 17.25 M GBX |
| 154. | 2020-02-06 | 2020-02-28 | 0.51 | 84.20 | 72.12 | Lansdowne Partners (uk) Llp | 279.02 M GBX |
| 155. | 2020-02-04 | 2020-02-10 | 0.7 | 85.68 | 82.68 | Glg Partners Lp | 95.11 M GBX |
| 156. | 2020-01-31 | 2020-02-03 | 0.66 | 86.88 | 85.68 | Glg Partners Lp | 35.87 M GBX |
| 157. | 2019-12-05 | 2020-04-01 | 0.48 | 79.00 | 37.11 | Blackrock Investment Management (uk) Limited | 910.65 M GBX |
| 158. | 2019-12-02 | 2019-12-02 | 0.49 | 80.22 | 78.60 | Ahl Partners Llp | 35.95 M GBX |
| 159. | 2019-12-02 | 2019-12-04 | 0.57 | 80.22 | 79.00 | Blackrock Investment Management (uk) Limited | 31.49 M GBX |
| 160. | 2019-11-29 | 2019-11-29 | 0.81 | 81.06 | 80.22 | Blackrock Investment Management (uk) Limited | 30.82 M GBX |
| 161. | 2019-11-22 | 2019-11-29 | 0.51 | 79.32 | 80.22 | Ahl Partners Llp | -20.79 M GBX |
| 162. | 2019-11-19 | 2023-09-29 | 0.48 | 74.54 | 154.45 | Marshall Wace Llp | -1,737.18 M GBX |
| 163. | 2019-11-08 | 2019-11-18 | 0.58 | 71.30 | 74.54 | Marshall Wace Llp | -85.11 M GBX |
| 164. | 2019-10-25 | 2019-11-07 | 0.67 | 73.92 | 71.30 | Marshall Wace Llp | 79.50 M GBX |
| 165. | 2019-10-22 | 2019-10-24 | 0.79 | 72.20 | 73.92 | Marshall Wace Llp | -61.54 M GBX |
| 166. | 2019-10-15 | 2019-10-21 | 0.88 | 67.52 | 72.20 | Marshall Wace Llp | -186.52 M GBX |
| 167. | 2019-10-09 | 2019-10-14 | 0.99 | 69.38 | 67.52 | Marshall Wace Llp | 83.40 M GBX |
| 168. | 2019-10-03 | 2019-10-08 | 1.08 | 70.78 | 69.38 | Marshall Wace Llp | 68.48 M GBX |
| 169. | 2019-09-26 | 2019-10-02 | 1.17 | 71.20 | 70.78 | Marshall Wace Llp | 22.26 M GBX |
| 170. | 2019-09-25 | 2019-09-25 | 1.2 | 70.72 | 71.20 | Marshall Wace Llp | -26.09 M GBX |
| 171. | 2019-09-19 | 2019-09-24 | 1.18 | 72.78 | 70.72 | Marshall Wace Llp | 110.09 M GBX |
| 172. | 2019-09-18 | 2019-09-18 | 1.2 | 72.90 | 72.78 | Marshall Wace Llp | 6.52 M GBX |
| 173. | 2019-09-17 | 2019-09-17 | 1.19 | 74.96 | 72.90 | Marshall Wace Llp | 111.02 M GBX |
| 174. | 2019-09-12 | 2019-09-16 | 1.26 | 72.86 | 74.96 | Marshall Wace Llp | -119.84 M GBX |
| 175. | 2019-09-04 | 2019-09-11 | 1.31 | 70.32 | 72.86 | Marshall Wace Llp | -150.70 M GBX |
| 176. | 2019-08-29 | 2019-09-03 | 1.22 | 67.52 | 70.32 | Marshall Wace Llp | -154.71 M GBX |
| 177. | 2019-08-23 | 2019-08-28 | 1.11 | 65.12 | 67.52 | Marshall Wace Llp | -120.65 M GBX |
| 178. | 2019-08-15 | 2019-08-22 | 1 | 65.50 | 65.12 | Marshall Wace Llp | 17.21 M GBX |
| 179. | 2019-08-12 | 2019-08-14 | 0.92 | 66.46 | 65.50 | Marshall Wace Llp | 40.00 M GBX |
| 180. | 2019-08-05 | 2019-08-09 | 0.82 | 73.38 | 66.46 | Marshall Wace Llp | 256.99 M GBX |
| 181. | 2019-07-30 | 2019-08-02 | 0.74 | 90.84 | 73.38 | Marshall Wace Llp | 585.16 M GBX |
| 182. | 2019-07-18 | 2019-07-29 | 0.81 | 88.14 | 90.84 | Marshall Wace Llp | -99.05 M GBX |
| 183. | 2019-07-08 | 2019-07-17 | 0.71 | 88.08 | 88.14 | Marshall Wace Llp | -1.93 M GBX |
| 184. | 2019-07-02 | 2019-07-05 | 0.61 | 88.58 | 88.08 | Marshall Wace Llp | 13.81 M GBX |
| 185. | 2019-06-27 | 2019-07-01 | 0.5 | 87.40 | 88.58 | Marshall Wace Llp | -26.72 M GBX |
| 186. | 2019-05-24 | 2019-11-28 | 0.9 | 93.60 | 81.06 | Blackrock Investment Management (uk) Limited | 511.14 M GBX |
| 187. | 2019-05-13 | 2019-05-23 | 0.82 | 92.60 | 93.60 | Blackrock Investment Management (uk) Limited | -37.14 M GBX |
| 188. | 2019-05-13 | 2019-06-26 | 0.44 | 92.60 | 87.40 | Marshall Wace Llp | 103.62 M GBX |
| 189. | 2019-05-10 | 2019-05-10 | 0.5 | 94.20 | 92.60 | Marshall Wace Llp | 36.23 M GBX |
| 190. | 2019-04-16 | 2019-05-10 | 0.73 | 109.05 | 92.60 | Blackrock Investment Management (uk) Limited | 543.86 M GBX |
| 191. | 2019-04-09 | 2019-05-09 | 0.49 | 110.20 | 94.20 | Marshall Wace Llp | 355.07 M GBX |
| 192. | 2019-04-01 | 2019-04-08 | 0.58 | 114.20 | 110.20 | Marshall Wace Llp | 105.07 M GBX |
| 193. | 2019-03-27 | 2019-04-15 | 0.62 | 118.15 | 109.05 | Blackrock Investment Management (uk) Limited | 255.53 M GBX |
| 194. | 2019-03-22 | 2019-03-29 | 0.69 | 120.15 | 114.20 | Marshall Wace Llp | 185.94 M GBX |
| 195. | 2019-03-20 | 2019-03-26 | 0.52 | 122.95 | 118.15 | Blackrock Investment Management (uk) Limited | 113.04 M GBX |
| 196. | 2019-03-05 | 2019-03-21 | 0.7 | 123.50 | 120.15 | Marshall Wace Llp | 106.20 M GBX |
| 197. | 2019-02-27 | 2019-03-04 | 0.6 | 125.75 | 123.50 | Marshall Wace Llp | 61.14 M GBX |
| 198. | 2019-02-12 | 2019-02-26 | 0.5 | 136.75 | 125.75 | Marshall Wace Llp | 249.09 M GBX |
| 199. | 2018-07-23 | 2018-07-23 | 0.49 | 152.60 | 153.05 | Jupiter Investment Management Limited | -9.99 M GBX |
| 200. | 2018-07-16 | 2018-07-20 | 0.58 | 160.15 | 152.60 | Jupiter Investment Management Limited | 198.32 M GBX |
| 201. | 2018-07-09 | 2018-07-13 | 0.68 | 163.10 | 160.15 | Jupiter Investment Management Limited | 90.85 M GBX |
| 202. | 2018-05-22 | 2018-07-06 | 0.72 | 146.55 | 163.10 | Jupiter Investment Management Limited | -539.67 M GBX |
| 203. | 2018-05-11 | 2018-05-21 | 0.6 | 146.50 | 146.55 | Jupiter Investment Management Limited | -1.36 M GBX |
| 204. | 2018-05-04 | 2018-05-10 | 0.51 | 154.15 | 146.50 | Jupiter Investment Management Limited | 176.70 M GBX |
| 205. | 2018-04-13 | 2018-04-13 | 0.49 | 139.55 | 140.70 | Aqr Capital Management Llc | -25.52 M GBX |
| 206. | 2018-02-22 | 2018-04-12 | 0.58 | 132.20 | 139.55 | Aqr Capital Management Llc | -193.07 M GBX |
| 207. | 2018-02-02 | 2018-02-21 | 0.6 | 130.85 | 132.20 | Aqr Capital Management Llc | -36.68 M GBX |
| 208. | 2018-01-17 | 2018-02-01 | 0.5 | 144.20 | 130.85 | Aqr Capital Management Llc | 302.31 M GBX |
| 209. | 2016-08-19 | 2016-08-19 | 0.49 | 233.70 | 237.00 | Lone Pine Capital Llc | -73.23 M GBX |
| 210. | 2016-06-02 | 2016-08-18 | 0.58 | 202.00 | 233.70 | Lone Pine Capital Llc | -832.70 M GBX |
| 211. | 2016-05-09 | 2018-01-16 | 0.48 | 209.90 | 144.20 | Aqr Capital Management Llc | 1,428.26 M GBX |
| 212. | 2016-04-27 | 2016-05-06 | 0.5 | 232.20 | 209.90 | Aqr Capital Management Llc | 504.98 M GBX |
| 213. | 2016-04-26 | 2016-04-26 | 0.49 | 232.30 | 232.20 | Aqr Capital Management Llc | 2.22 M GBX |
| 214. | 2016-03-03 | 2016-04-25 | 0.59 | 210.50 | 232.30 | Aqr Capital Management Llc | -582.52 M GBX |
| 215. | 2016-02-25 | 2016-03-02 | 0.6 | 204.50 | 210.50 | Aqr Capital Management Llc | -163.04 M GBX |
| 216. | 2016-02-22 | 2016-02-24 | 0.59 | 211.50 | 204.50 | Aqr Capital Management Llc | 187.05 M GBX |
| 217. | 2015-12-04 | 2016-02-19 | 0.6 | 213.30 | 211.50 | Aqr Capital Management Llc | 48.91 M GBX |
| 218. | 2015-12-02 | 2015-12-03 | 0.59 | 218.70 | 213.30 | Aqr Capital Management Llc | 144.29 M GBX |
| 219. | 2015-11-19 | 2015-12-01 | 0.59 | 211.60 | 218.70 | Aqr Capital Management Llc | -189.72 M GBX |
| 220. | 2015-06-30 | 2015-11-18 | 0.6 | 269.80 | 211.60 | Aqr Capital Management Llc | 1,581.52 M GBX |
| 221. | 2015-05-28 | 2015-06-29 | 0.51 | 279.50 | 269.80 | Aqr Capital Management Llc | 224.05 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.