Boohoo Group Plc - history
Country: United_kingdom. Ticker: BOO.LSESummary for all available positions:
Tages Capital Llp earned 0.28 million GBX (full history)
Enhalus Capital Lp earned 0.34 million GBX (full history)
Ennismore Fund Management Limited earned 4.63 million GBX (full history)
Qube Research & Technologies Limited earned 5.76 million GBX (full history)
Gsa Capital Partners Llp lost -0.14 million GBX (full history)
Eleva Capital Sas earned 2.97 million GBX (full history)
Glg Partners Lp earned 10.67 million GBX (full history)
Citadel Advisors Llc earned 17.60 million GBX (full history)
Marshall Wace Llp earned 32.62 million GBX (full history)
Systematica Investments Limited earned 2.27 million GBX (full history)
Pertento Partners Llp earned 0.46 million GBX (full history)
Tellworth Investments Llp earned 0.15 million GBX (full history)
Bg Master Fund Plc lost -0.27 million GBX (full history)
Marble Bar Asset Management Llp earned 8.43 million GBX (full history)
Boothbay Fund Management Llc earned 0.90 million GBX (full history)
Capeview Capital Llp earned 14.08 million GBX (full history)
Kairos Investment Management Limited earned 2.84 million GBX (full history)
Ahl Partners Llp earned 1.59 million GBX (full history)
D. E. Shaw & Co. Lp earned 0.87 million GBX (full history)
Worldquant Llc earned 5.81 million GBX (full history)
Ako Capital Llp earned 13.39 million GBX (full history)
Citadel Europe Llp earned 12.71 million GBX (full history)
Kuvari Partners Llp earned 3.86 million GBX (full history)
Psquared Asset Management Ag earned 4.90 million GBX (full history)
Lansdowne Partners (uk) Llp lost -8.45 million GBX (full history)
Odey Asset Management Llp earned 1.04 million GBX (full history)
Select Equity Group L.p. lost -4.87 million GBX (full history)
Greenvale Capital Llp lost -0.64 million GBX (full history)
Portsea Asset Management Llp lost -2.38 million GBX (full history)
Polar Capital Llp earned 1.32 million GBX (full history)
Canada Pension Plan Investment Board lost -6.45 million GBX (full history)
Jpmorgan Asset Management (uk) Ltd lost -0.90 million GBX (full history)
Millennium International Management Lp lost -2.23 million GBX (full history)
12 West Capital Management Lp lost -1.81 million GBX (full history)
Oxford Asset Management lost -0.57 million GBX (full history)
Contour Asset Management Llc earned 0.47 million GBX (full history)
Numeric Investors Llc earned 0.45 million GBX (full history)
Tt International earned 0.51 million GBX (full history)
Total sum: 122.23 million GBX earned in 771 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2026-03-10 | 2026-03-10 | 0.44 | - | - | Tages Capital Llp | - |
| 2. | 2026-02-24 | 2026-03-09 | 0.55 | - | - | Tages Capital Llp | - |
| 3. | 2026-02-19 | 2026-02-23 | 0.69 | - | - | Tages Capital Llp | - |
| 4. | 2026-02-10 | 2026-02-18 | 0.8 | - | - | Tages Capital Llp | - |
| 5. | 2026-02-03 | 2026-04-18 (ongoing) | 1 | - | - | Enhalus Capital Lp | - |
| 6. | 2025-12-05 | 2025-12-05 | 0.15 | - | - | Ennismore Fund Management Limited | - |
| 7. | 2025-09-08 | 2025-09-08 | 0.49 | - | - | Qube Research & Technologies Limited | - |
| 8. | 2025-08-29 | 2025-09-05 | 0.58 | - | - | Qube Research & Technologies Limited | - |
| 9. | 2025-08-28 | 2026-02-02 | 0.9 | - | - | Enhalus Capital Lp | - |
| 10. | 2025-08-27 | 2025-08-28 | 0.67 | - | - | Qube Research & Technologies Limited | - |
| 11. | 2025-08-26 | 2025-08-26 | 0.78 | - | - | Qube Research & Technologies Limited | - |
| 12. | 2025-08-20 | 2025-08-25 | 0.99 | - | - | Qube Research & Technologies Limited | - |
| 13. | 2025-08-01 | 2025-08-19 | 1.09 | - | - | Qube Research & Technologies Limited | - |
| 14. | 2025-07-14 | 2026-02-09 | 0.7 | - | - | Tages Capital Llp | - |
| 15. | 2025-06-09 | 2025-07-31 | 1.19 | - | - | Qube Research & Technologies Limited | - |
| 16. | 2025-06-03 | 2025-12-04 | 0.66 | - | - | Ennismore Fund Management Limited | - |
| 17. | 2025-05-28 | 2025-06-02 | 0.77 | - | - | Ennismore Fund Management Limited | - |
| 18. | 2025-05-21 | 2025-05-27 | 0.89 | - | - | Ennismore Fund Management Limited | - |
| 19. | 2025-04-30 | 2025-07-11 | 0.61 | - | - | Tages Capital Llp | - |
| 20. | 2025-04-02 | 2025-06-06 | 1.29 | - | - | Qube Research & Technologies Limited | - |
| 21. | 2025-04-01 | 2025-08-27 | 0.81 | - | - | Enhalus Capital Lp | - |
| 22. | 2025-02-28 | 2025-05-20 | 0.95 | 27.46 | - | Ennismore Fund Management Limited | - |
| 23. | 2025-02-24 | 2025-02-27 | 1.08 | 27.74 | 27.46 | Ennismore Fund Management Limited | 4.23 M GBX |
| 24. | 2025-02-19 | 2025-02-21 | 1.17 | 28.28 | 27.74 | Ennismore Fund Management Limited | 8.83 M GBX |
| 25. | 2025-02-18 | 2025-04-29 | 0.5 | 28.64 | - | Tages Capital Llp | - |
| 26. | 2025-02-17 | 2025-02-18 | 1.28 | 28.38 | 28.28 | Ennismore Fund Management Limited | 1.79 M GBX |
| 27. | 2025-02-13 | 2025-02-14 | 1.38 | 28.74 | 28.38 | Ennismore Fund Management Limited | 6.94 M GBX |
| 28. | 2025-02-13 | 2025-03-31 | 0.7 | 28.74 | 26.10 | Enhalus Capital Lp | 25.82 M GBX |
| 29. | 2025-02-07 | 2025-02-12 | 1.49 | 28.64 | 28.74 | Ennismore Fund Management Limited | -2.08 M GBX |
| 30. | 2025-01-30 | 2025-02-06 | 1.59 | 28.52 | 28.64 | Ennismore Fund Management Limited | -2.67 M GBX |
| 31. | 2025-01-21 | 2025-04-01 | 1.3 | 29.78 | 26.10 | Qube Research & Technologies Limited | 66.84 M GBX |
| 32. | 2025-01-15 | 2025-01-20 | 1.29 | 29.20 | 29.78 | Qube Research & Technologies Limited | -10.45 M GBX |
| 33. | 2025-01-13 | 2025-01-14 | 1.31 | 31.06 | 29.20 | Qube Research & Technologies Limited | 34.04 M GBX |
| 34. | 2025-01-08 | 2025-02-17 | 0.49 | 30.96 | 28.64 | Tages Capital Llp | 15.88 M GBX |
| 35. | 2024-12-20 | 2025-01-07 | 0.5 | 32.74 | 30.96 | Tages Capital Llp | 12.44 M GBX |
| 36. | 2024-12-17 | 2025-01-10 | 1.2 | 37.20 | 31.06 | Qube Research & Technologies Limited | 102.95 M GBX |
| 37. | 2024-11-26 | 2025-01-29 | 1.66 | 30.90 | 28.52 | Ennismore Fund Management Limited | 55.20 M GBX |
| 38. | 2024-11-26 | 2024-12-16 | 1.12 | 30.90 | 37.20 | Qube Research & Technologies Limited | -98.59 M GBX |
| 39. | 2024-11-06 | 2024-11-25 | 1.82 | 30.96 | 30.90 | Ennismore Fund Management Limited | 1.53 M GBX |
| 40. | 2024-11-06 | 2024-11-25 | 1.21 | 30.96 | 30.90 | Qube Research & Technologies Limited | 1.01 M GBX |
| 41. | 2024-11-04 | 2025-02-12 | 0.61 | 30.60 | 28.74 | Enhalus Capital Lp | 15.85 M GBX |
| 42. | 2024-11-04 | 2024-11-04 | 0.49 | 30.60 | 32.42 | Gsa Capital Partners Llp | -12.46 M GBX |
| 43. | 2024-10-31 | 2024-11-05 | 1.11 | 29.48 | 30.96 | Qube Research & Technologies Limited | -22.95 M GBX |
| 44. | 2024-10-30 | 2024-11-05 | 1.73 | 29.22 | 30.96 | Ennismore Fund Management Limited | -42.06 M GBX |
| 45. | 2024-10-30 | 2024-10-30 | 1.09 | 29.22 | 29.48 | Qube Research & Technologies Limited | -3.96 M GBX |
| 46. | 2024-10-29 | 2024-11-01 | 0.54 | 29.60 | 30.60 | Enhalus Capital Lp | -7.54 M GBX |
| 47. | 2024-10-29 | 2024-10-29 | 1.1 | 29.60 | 29.22 | Qube Research & Technologies Limited | 5.84 M GBX |
| 48. | 2024-10-28 | 2024-10-29 | 1.63 | 30.22 | 29.22 | Ennismore Fund Management Limited | 22.77 M GBX |
| 49. | 2024-10-22 | 2024-10-28 | 1 | 29.00 | 29.60 | Qube Research & Technologies Limited | -8.38 M GBX |
| 50. | 2024-10-21 | 2024-10-21 | 0.44 | 29.20 | 29.00 | Eleva Capital Sas | 1.23 M GBX |
| 51. | 2024-10-18 | 2024-10-18 | 0.78 | 31.88 | 29.20 | Eleva Capital Sas | 29.21 M GBX |
| 52. | 2024-10-17 | 2024-10-17 | 1.05 | 31.74 | 31.88 | Eleva Capital Sas | -2.05 M GBX |
| 53. | 2024-10-16 | 2024-10-16 | 1.14 | 30.42 | 31.74 | Eleva Capital Sas | -21.03 M GBX |
| 54. | 2024-10-14 | 2024-10-15 | 1.28 | 30.92 | 30.42 | Eleva Capital Sas | 8.94 M GBX |
| 55. | 2024-10-07 | 2024-10-11 | 1.37 | 32.30 | 30.92 | Eleva Capital Sas | 26.42 M GBX |
| 56. | 2024-10-01 | 2024-10-04 | 1.46 | 29.84 | 32.30 | Eleva Capital Sas | -50.18 M GBX |
| 57. | 2024-09-26 | 2024-09-30 | 1.58 | 28.58 | 29.84 | Eleva Capital Sas | -27.82 M GBX |
| 58. | 2024-09-19 | 2024-09-25 | 1.69 | 28.48 | 28.58 | Eleva Capital Sas | -2.36 M GBX |
| 59. | 2024-09-19 | 2024-11-01 | 0.59 | 28.48 | 30.60 | Gsa Capital Partners Llp | -17.48 M GBX |
| 60. | 2024-09-12 | 2024-09-18 | 1.79 | 28.20 | 28.48 | Eleva Capital Sas | -7.00 M GBX |
| 61. | 2024-08-28 | 2024-10-21 | 0.9 | 28.42 | 29.00 | Qube Research & Technologies Limited | -7.29 M GBX |
| 62. | 2024-08-13 | 2024-09-11 | 1.81 | 27.82 | 28.20 | Eleva Capital Sas | -9.61 M GBX |
| 63. | 2024-08-12 | 2024-08-27 | 0.89 | 28.30 | 28.42 | Qube Research & Technologies Limited | -1.49 M GBX |
| 64. | 2024-08-07 | 2024-08-09 | 0.9 | 28.22 | 28.30 | Qube Research & Technologies Limited | -1.01 M GBX |
| 65. | 2024-08-06 | 2024-10-25 | 1.55 | 27.38 | 30.22 | Ennismore Fund Management Limited | -61.51 M GBX |
| 66. | 2024-08-02 | 2024-08-05 | 1.41 | 31.56 | 27.38 | Ennismore Fund Management Limited | 82.35 M GBX |
| 67. | 2024-07-15 | 2024-08-06 | 0.8 | 35.12 | 28.22 | Qube Research & Technologies Limited | 77.13 M GBX |
| 68. | 2024-07-12 | 2024-07-12 | 0.79 | 35.36 | 35.12 | Qube Research & Technologies Limited | 2.65 M GBX |
| 69. | 2024-06-19 | 2024-07-11 | 0.8 | 34.22 | 35.36 | Qube Research & Technologies Limited | -12.74 M GBX |
| 70. | 2024-06-18 | 2024-06-18 | 0.79 | 33.96 | 34.22 | Qube Research & Technologies Limited | -2.87 M GBX |
| 71. | 2024-06-17 | 2024-06-17 | 0.8 | 33.26 | 33.96 | Qube Research & Technologies Limited | -7.82 M GBX |
| 72. | 2024-05-24 | 2024-06-14 | 0.79 | 34.40 | 33.26 | Qube Research & Technologies Limited | 12.58 M GBX |
| 73. | 2024-05-21 | 2024-05-23 | 0.8 | 35.38 | 34.40 | Qube Research & Technologies Limited | 10.95 M GBX |
| 74. | 2024-05-20 | 2024-05-20 | 0.79 | 35.80 | 35.38 | Qube Research & Technologies Limited | 4.64 M GBX |
| 75. | 2024-05-16 | 2024-05-16 | 0.49 | 36.72 | 36.22 | Glg Partners Lp | 3.42 M GBX |
| 76. | 2024-05-15 | 2024-05-15 | 0.58 | 35.78 | 36.72 | Glg Partners Lp | -7.62 M GBX |
| 77. | 2024-05-13 | 2024-09-18 | 0.6 | 35.20 | 28.48 | Gsa Capital Partners Llp | 56.34 M GBX |
| 78. | 2024-04-23 | 2024-08-01 | 1.22 | 33.58 | 31.56 | Ennismore Fund Management Limited | 34.43 M GBX |
| 79. | 2024-04-18 | 2024-04-22 | 1.1 | 33.62 | 33.58 | Ennismore Fund Management Limited | 0.61 M GBX |
| 80. | 2024-04-03 | 2024-05-17 | 0.89 | 34.76 | 35.80 | Qube Research & Technologies Limited | -12.93 M GBX |
| 81. | 2024-04-03 | 2024-05-10 | 0.5 | 34.76 | 35.20 | Gsa Capital Partners Llp | -3.07 M GBX |
| 82. | 2024-04-03 | 2024-04-17 | 1 | 34.76 | 33.62 | Ennismore Fund Management Limited | 15.93 M GBX |
| 83. | 2024-04-02 | 2024-04-02 | 0.49 | 35.96 | 34.76 | Gsa Capital Partners Llp | 8.22 M GBX |
| 84. | 2024-04-02 | 2024-04-02 | 0.9 | 35.96 | 34.76 | Qube Research & Technologies Limited | 15.09 M GBX |
| 85. | 2024-03-28 | 2024-04-01 | 0.88 | 36.00 | 35.96 | Qube Research & Technologies Limited | 0.49 M GBX |
| 86. | 2024-03-13 | 2024-03-13 | 0.48 | 33.30 | 34.25 | Citadel Advisors Llc | -6.37 M GBX |
| 87. | 2024-03-13 | 2024-03-27 | 0.91 | 33.30 | 36.00 | Qube Research & Technologies Limited | -34.33 M GBX |
| 88. | 2024-02-15 | 2024-03-12 | 0.87 | 38.71 | 33.30 | Qube Research & Technologies Limited | 65.76 M GBX |
| 89. | 2024-02-13 | 2024-02-14 | 0.9 | 35.57 | 38.71 | Qube Research & Technologies Limited | -39.49 M GBX |
| 90. | 2024-02-12 | 2024-03-12 | 0.58 | 35.42 | 33.30 | Citadel Advisors Llc | 17.18 M GBX |
| 91. | 2024-01-29 | 2024-02-09 | 0.68 | 36.90 | 35.42 | Citadel Advisors Llc | 14.06 M GBX |
| 92. | 2024-01-25 | 2024-02-12 | 0.88 | 39.34 | 35.57 | Qube Research & Technologies Limited | 46.35 M GBX |
| 93. | 2024-01-24 | 2024-01-24 | 0.91 | 36.28 | 39.34 | Qube Research & Technologies Limited | -38.91 M GBX |
| 94. | 2024-01-24 | 2024-04-01 | 0.54 | 36.28 | 35.96 | Gsa Capital Partners Llp | 2.41 M GBX |
| 95. | 2024-01-23 | 2024-01-26 | 0.7 | 33.97 | 36.90 | Citadel Advisors Llc | -28.66 M GBX |
| 96. | 2024-01-19 | 2024-01-23 | 0.79 | 34.00 | 36.28 | Gsa Capital Partners Llp | -25.17 M GBX |
| 97. | 2024-01-18 | 2024-04-02 | 0.92 | 34.01 | 34.76 | Ennismore Fund Management Limited | -9.64 M GBX |
| 98. | 2024-01-17 | 2024-01-17 | 0.88 | 34.52 | 34.01 | Ennismore Fund Management Limited | 6.27 M GBX |
| 99. | 2024-01-17 | 2024-05-14 | 0.64 | 34.52 | 35.78 | Glg Partners Lp | -11.27 M GBX |
| 100. | 2024-01-11 | 2024-01-18 | 0.81 | 34.99 | 34.00 | Gsa Capital Partners Llp | 11.20 M GBX |
| 101. | 2024-01-10 | 2024-01-10 | 0.63 | 35.15 | 34.99 | Gsa Capital Partners Llp | 1.41 M GBX |
| 102. | 2024-01-08 | 2024-01-16 | 0.53 | 35.95 | 34.52 | Glg Partners Lp | 10.59 M GBX |
| 103. | 2024-01-05 | 2024-01-22 | 0.69 | 36.00 | 33.97 | Citadel Advisors Llc | 19.57 M GBX |
| 104. | 2024-01-02 | 2024-01-04 | 0.74 | 41.01 | 36.00 | Citadel Advisors Llc | 51.80 M GBX |
| 105. | 2023-12-27 | 2024-01-01 | 0.69 | 41.93 | 41.01 | Citadel Advisors Llc | 8.87 M GBX |
| 106. | 2023-12-22 | 2023-12-22 | 0.49 | 41.09 | 41.93 | Marshall Wace Llp | -5.75 M GBX |
| 107. | 2023-12-15 | 2023-12-21 | 0.58 | 40.16 | 41.09 | Marshall Wace Llp | -7.54 M GBX |
| 108. | 2023-12-12 | 2023-12-14 | 0.69 | 37.94 | 40.16 | Marshall Wace Llp | -21.40 M GBX |
| 109. | 2023-12-08 | 2024-01-09 | 0.59 | 37.63 | 35.15 | Gsa Capital Partners Llp | 20.44 M GBX |
| 110. | 2023-12-07 | 2023-12-07 | 0.6 | 37.00 | 37.63 | Gsa Capital Partners Llp | -5.28 M GBX |
| 111. | 2023-12-06 | 2023-12-11 | 0.79 | 33.97 | 37.94 | Marshall Wace Llp | -43.82 M GBX |
| 112. | 2023-12-01 | 2023-12-05 | 0.88 | 32.01 | 33.97 | Marshall Wace Llp | -24.10 M GBX |
| 113. | 2023-11-30 | 2023-11-30 | 0.94 | 33.70 | 32.01 | Marshall Wace Llp | 22.20 M GBX |
| 114. | 2023-11-29 | 2024-01-23 | 0.87 | 33.22 | 36.28 | Qube Research & Technologies Limited | -37.20 M GBX |
| 115. | 2023-11-29 | 2023-12-06 | 0.58 | 33.22 | 37.00 | Gsa Capital Partners Llp | -30.63 M GBX |
| 116. | 2023-11-28 | 2023-11-29 | 1.07 | 33.53 | 33.70 | Marshall Wace Llp | -2.54 M GBX |
| 117. | 2023-11-20 | 2023-11-27 | 1.19 | 35.75 | 33.53 | Marshall Wace Llp | 36.91 M GBX |
| 118. | 2023-11-15 | 2023-11-17 | 1.27 | 35.81 | 35.75 | Marshall Wace Llp | 1.06 M GBX |
| 119. | 2023-11-15 | 2023-12-26 | 0.76 | 35.81 | 41.93 | Citadel Advisors Llc | -64.99 M GBX |
| 120. | 2023-11-15 | 2024-01-16 | 0.71 | 35.81 | 34.52 | Ennismore Fund Management Limited | 12.80 M GBX |
| 121. | 2023-11-14 | 2023-11-14 | 1.33 | 33.58 | 35.81 | Marshall Wace Llp | -41.44 M GBX |
| 122. | 2023-11-14 | 2023-11-14 | 0.61 | 33.58 | 35.81 | Ennismore Fund Management Limited | -19.01 M GBX |
| 123. | 2023-11-14 | 2023-11-28 | 0.97 | 33.58 | 33.22 | Qube Research & Technologies Limited | 4.88 M GBX |
| 124. | 2023-11-13 | 2023-11-28 | 0.69 | 33.73 | 33.22 | Gsa Capital Partners Llp | 4.92 M GBX |
| 125. | 2023-11-10 | 2023-11-13 | 1.01 | 33.86 | 33.58 | Qube Research & Technologies Limited | 3.95 M GBX |
| 126. | 2023-11-09 | 2023-11-09 | 0.99 | 33.80 | 33.86 | Qube Research & Technologies Limited | -0.83 M GBX |
| 127. | 2023-11-07 | 2023-11-08 | 1.02 | 33.04 | 33.80 | Qube Research & Technologies Limited | -10.83 M GBX |
| 128. | 2023-11-06 | 2023-11-06 | 0.99 | 32.88 | 33.04 | Qube Research & Technologies Limited | -2.21 M GBX |
| 129. | 2023-11-03 | 2023-11-13 | 1.49 | 31.98 | 33.58 | Marshall Wace Llp | -33.31 M GBX |
| 130. | 2023-11-01 | 2023-11-10 | 0.79 | 31.40 | 33.73 | Gsa Capital Partners Llp | -25.72 M GBX |
| 131. | 2023-10-30 | 2023-11-03 | 1.02 | 30.88 | 32.88 | Qube Research & Technologies Limited | -28.50 M GBX |
| 132. | 2023-10-27 | 2023-10-31 | 0.89 | 30.25 | 31.40 | Gsa Capital Partners Llp | -14.30 M GBX |
| 133. | 2023-10-25 | 2023-10-27 | 0.99 | 30.43 | 30.88 | Qube Research & Technologies Limited | -6.22 M GBX |
| 134. | 2023-10-25 | 2023-10-26 | 0.99 | 30.43 | 30.25 | Gsa Capital Partners Llp | 2.49 M GBX |
| 135. | 2023-10-23 | 2023-10-24 | 1 | 30.49 | 30.43 | Qube Research & Technologies Limited | 0.84 M GBX |
| 136. | 2023-10-23 | 2023-10-23 | 0.47 | 30.49 | 31.10 | Systematica Investments Limited | -4.01 M GBX |
| 137. | 2023-10-17 | 2023-11-14 | 0.87 | 30.35 | 35.81 | Citadel Advisors Llc | -66.37 M GBX |
| 138. | 2023-10-17 | 2023-10-20 | 0.57 | 30.35 | 30.49 | Systematica Investments Limited | -1.11 M GBX |
| 139. | 2023-10-16 | 2023-10-20 | 0.99 | 29.52 | 30.49 | Qube Research & Technologies Limited | -13.42 M GBX |
| 140. | 2023-10-13 | 2023-10-24 | 1.02 | 29.32 | 30.43 | Gsa Capital Partners Llp | -15.82 M GBX |
| 141. | 2023-10-13 | 2023-10-16 | 0.96 | 29.32 | 30.35 | Citadel Advisors Llc | -13.82 M GBX |
| 142. | 2023-10-13 | 2023-10-13 | 1 | 29.32 | 29.52 | Qube Research & Technologies Limited | -2.79 M GBX |
| 143. | 2023-10-12 | 2023-10-12 | 0.89 | 30.19 | 29.32 | Citadel Advisors Llc | 10.82 M GBX |
| 144. | 2023-10-12 | 2023-10-12 | 0.9 | 30.19 | 29.32 | Qube Research & Technologies Limited | 10.94 M GBX |
| 145. | 2023-10-11 | 2023-10-16 | 0.6 | 31.01 | 30.35 | Systematica Investments Limited | 5.53 M GBX |
| 146. | 2023-10-11 | 2024-08-12 | 1.7 | 31.01 | 27.82 | Eleva Capital Sas | 75.77 M GBX |
| 147. | 2023-10-09 | 2023-10-11 | 0.83 | 30.33 | 30.19 | Qube Research & Technologies Limited | 1.62 M GBX |
| 148. | 2023-10-06 | 2023-10-11 | 0.98 | 30.00 | 30.19 | Citadel Advisors Llc | -2.60 M GBX |
| 149. | 2023-10-05 | 2023-10-12 | 0.9 | 29.86 | 29.32 | Gsa Capital Partners Llp | 6.79 M GBX |
| 150. | 2023-10-05 | 2023-10-05 | 1.07 | 29.86 | 30.00 | Citadel Advisors Llc | -2.09 M GBX |
| 151. | 2023-10-04 | 2023-10-10 | 0.5 | 30.71 | 31.01 | Systematica Investments Limited | -2.10 M GBX |
| 152. | 2023-10-04 | 2023-10-04 | 0.81 | 30.71 | 29.86 | Gsa Capital Partners Llp | 9.62 M GBX |
| 153. | 2023-10-04 | 2023-10-04 | 1.13 | 30.71 | 29.86 | Citadel Advisors Llc | 13.42 M GBX |
| 154. | 2023-10-03 | 2023-10-03 | 1.03 | 31.58 | 30.71 | Citadel Advisors Llc | 12.52 M GBX |
| 155. | 2023-10-03 | 2023-10-03 | 0.73 | 31.58 | 30.71 | Gsa Capital Partners Llp | 8.87 M GBX |
| 156. | 2023-10-03 | 2023-10-06 | 0.7 | 31.58 | 30.33 | Qube Research & Technologies Limited | 12.23 M GBX |
| 157. | 2023-09-29 | 2023-10-02 | 0.6 | 32.00 | 31.58 | Gsa Capital Partners Llp | 3.52 M GBX |
| 158. | 2023-09-28 | 2023-10-02 | 0.71 | 32.29 | 31.58 | Citadel Advisors Llc | 7.04 M GBX |
| 159. | 2023-09-20 | 2023-10-02 | 0.58 | 32.05 | 31.58 | Qube Research & Technologies Limited | 3.81 M GBX |
| 160. | 2023-09-19 | 2023-09-27 | 0.6 | 32.18 | 32.29 | Citadel Advisors Llc | -0.92 M GBX |
| 161. | 2023-09-18 | 2023-09-19 | 0.62 | 33.20 | 32.05 | Qube Research & Technologies Limited | 9.96 M GBX |
| 162. | 2023-09-11 | 2023-11-02 | 1.5 | 33.12 | 31.98 | Marshall Wace Llp | 23.89 M GBX |
| 163. | 2023-09-07 | 2023-09-15 | 0.5 | 34.32 | 33.20 | Qube Research & Technologies Limited | 7.82 M GBX |
| 164. | 2023-09-05 | 2023-11-13 | 0.56 | 36.57 | 33.58 | Ennismore Fund Management Limited | 23.40 M GBX |
| 165. | 2023-08-31 | 2023-09-08 | 1.43 | 33.16 | 33.12 | Marshall Wace Llp | 0.80 M GBX |
| 166. | 2023-08-30 | 2023-09-06 | 0.46 | 33.16 | 34.32 | Qube Research & Technologies Limited | -7.46 M GBX |
| 167. | 2023-08-29 | 2023-09-18 | 0.57 | 32.77 | 32.18 | Citadel Advisors Llc | 4.70 M GBX |
| 168. | 2023-08-18 | 2023-08-30 | 1.3 | 34.91 | 33.16 | Marshall Wace Llp | 31.79 M GBX |
| 169. | 2023-08-14 | 2023-08-17 | 1.2 | 37.33 | 34.91 | Marshall Wace Llp | 40.58 M GBX |
| 170. | 2023-08-07 | 2023-08-11 | 1.1 | 39.39 | 37.33 | Marshall Wace Llp | 31.66 M GBX |
| 171. | 2023-08-04 | 2023-08-29 | 0.5 | 38.49 | 33.16 | Qube Research & Technologies Limited | 37.24 M GBX |
| 172. | 2023-08-03 | 2023-08-03 | 0.49 | 37.47 | 38.49 | Qube Research & Technologies Limited | -6.98 M GBX |
| 173. | 2023-08-02 | 2023-08-02 | 0.5 | 38.49 | 37.47 | Qube Research & Technologies Limited | 7.13 M GBX |
| 174. | 2023-07-31 | 2023-08-04 | 1 | 39.37 | 39.39 | Marshall Wace Llp | -0.28 M GBX |
| 175. | 2023-07-28 | 2023-10-03 | 0.47 | 38.02 | 30.71 | Systematica Investments Limited | 48.00 M GBX |
| 176. | 2023-07-25 | 2023-08-28 | 0.69 | 35.19 | 32.77 | Citadel Advisors Llc | 23.33 M GBX |
| 177. | 2023-07-24 | 2023-07-24 | 0.7 | 35.81 | 35.19 | Citadel Advisors Llc | 6.06 M GBX |
| 178. | 2023-07-24 | 2023-07-27 | 0.58 | 35.81 | 38.02 | Systematica Investments Limited | -17.91 M GBX |
| 179. | 2023-07-21 | 2023-07-21 | 0.69 | 36.28 | 35.81 | Citadel Advisors Llc | 4.53 M GBX |
| 180. | 2023-07-20 | 2023-07-20 | 0.7 | 36.48 | 36.28 | Citadel Advisors Llc | 1.96 M GBX |
| 181. | 2023-07-19 | 2023-07-19 | 0.68 | 35.00 | 36.48 | Citadel Advisors Llc | -14.06 M GBX |
| 182. | 2023-07-18 | 2023-08-01 | 0.45 | 34.78 | 38.49 | Qube Research & Technologies Limited | -23.33 M GBX |
| 183. | 2023-07-17 | 2023-07-18 | 0.7 | 35.61 | 35.00 | Citadel Advisors Llc | 5.97 M GBX |
| 184. | 2023-07-14 | 2023-07-17 | 0.5 | 35.74 | 34.78 | Qube Research & Technologies Limited | 6.71 M GBX |
| 185. | 2023-07-07 | 2023-07-21 | 0.6 | 32.77 | 35.81 | Systematica Investments Limited | -25.49 M GBX |
| 186. | 2023-06-26 | 2023-07-14 | 0.6 | 33.47 | 35.61 | Citadel Advisors Llc | -17.94 M GBX |
| 187. | 2023-06-20 | 2023-09-04 | 0.47 | 34.90 | 36.57 | Ennismore Fund Management Limited | -10.97 M GBX |
| 188. | 2023-06-20 | 2023-07-06 | 0.5 | 34.90 | 32.77 | Systematica Investments Limited | 14.88 M GBX |
| 189. | 2023-06-20 | 2023-06-23 | 0.57 | 34.90 | 33.47 | Citadel Advisors Llc | 11.39 M GBX |
| 190. | 2023-06-19 | 2023-06-19 | 0.49 | 32.80 | 34.90 | Citadel Advisors Llc | -14.38 M GBX |
| 191. | 2023-06-14 | 2023-07-13 | 0.49 | 34.57 | 35.74 | Qube Research & Technologies Limited | -8.01 M GBX |
| 192. | 2023-06-14 | 2023-06-16 | 0.58 | 34.57 | 32.80 | Citadel Advisors Llc | 14.34 M GBX |
| 193. | 2023-06-14 | 2023-10-10 | 1.66 | 34.57 | 31.01 | Eleva Capital Sas | 82.57 M GBX |
| 194. | 2023-06-13 | 2023-06-13 | 1.48 | 34.86 | 34.57 | Eleva Capital Sas | 6.00 M GBX |
| 195. | 2023-06-12 | 2023-06-12 | 1.37 | 34.66 | 34.86 | Eleva Capital Sas | -3.83 M GBX |
| 196. | 2023-06-09 | 2023-06-09 | 1.22 | 37.93 | 34.66 | Eleva Capital Sas | 55.74 M GBX |
| 197. | 2023-06-02 | 2023-06-13 | 0.65 | 38.01 | 34.57 | Citadel Advisors Llc | 31.24 M GBX |
| 198. | 2023-05-31 | 2023-06-13 | 0.58 | 41.42 | 34.57 | Qube Research & Technologies Limited | 55.51 M GBX |
| 199. | 2023-05-31 | 2023-06-01 | 0.7 | 41.42 | 38.01 | Citadel Advisors Llc | 33.35 M GBX |
| 200. | 2023-05-30 | 2023-05-30 | 0.69 | 41.86 | 41.42 | Citadel Advisors Llc | 4.24 M GBX |
| 201. | 2023-05-26 | 2023-05-29 | 0.7 | 43.01 | 41.86 | Citadel Advisors Llc | 11.25 M GBX |
| 202. | 2023-05-26 | 2023-07-28 | 0.91 | 43.01 | 39.37 | Marshall Wace Llp | 46.28 M GBX |
| 203. | 2023-05-25 | 2023-05-25 | 0.69 | 43.84 | 43.01 | Citadel Advisors Llc | 8.00 M GBX |
| 204. | 2023-05-25 | 2023-06-19 | 0.76 | 43.84 | 34.90 | Pertento Partners Llp | 94.93 M GBX |
| 205. | 2023-05-22 | 2023-05-24 | 0.71 | 42.96 | 43.84 | Citadel Advisors Llc | -8.73 M GBX |
| 206. | 2023-05-19 | 2023-05-19 | 0.69 | 44.09 | 42.96 | Citadel Advisors Llc | 10.89 M GBX |
| 207. | 2023-05-17 | 2023-05-30 | 0.65 | 41.05 | 41.42 | Qube Research & Technologies Limited | -3.36 M GBX |
| 208. | 2023-05-16 | 2023-05-16 | 0.8 | 38.45 | 41.05 | Qube Research & Technologies Limited | -29.06 M GBX |
| 209. | 2023-05-16 | 2023-05-24 | 0.65 | 38.45 | 43.84 | Pertento Partners Llp | -48.95 M GBX |
| 210. | 2023-05-16 | 2023-06-19 | 0.88 | 38.45 | 34.90 | Ennismore Fund Management Limited | 43.65 M GBX |
| 211. | 2023-05-16 | 2023-05-16 | 0.23 | 38.45 | 41.05 | Tellworth Investments Llp | -8.36 M GBX |
| 212. | 2023-05-15 | 2023-05-15 | 0.79 | 40.21 | 38.45 | Qube Research & Technologies Limited | 19.43 M GBX |
| 213. | 2023-05-15 | 2023-05-15 | 0.52 | 40.21 | 38.45 | Tellworth Investments Llp | 12.79 M GBX |
| 214. | 2023-05-12 | 2023-05-12 | 0.8 | 39.65 | 40.21 | Qube Research & Technologies Limited | -6.26 M GBX |
| 215. | 2023-05-10 | 2023-06-08 | 1.07 | 43.09 | 37.93 | Eleva Capital Sas | 77.14 M GBX |
| 216. | 2023-05-09 | 2023-05-09 | 0.09 | 46.59 | 43.09 | Bg Master Fund Plc | 4.40 M GBX |
| 217. | 2023-05-09 | 2023-05-09 | 0.82 | 46.59 | 43.09 | Eleva Capital Sas | 40.10 M GBX |
| 218. | 2023-05-04 | 2023-05-08 | 0.51 | 49.04 | 46.59 | Eleva Capital Sas | 17.46 M GBX |
| 219. | 2023-05-02 | 2023-05-18 | 0.77 | 49.28 | 44.09 | Citadel Advisors Llc | 55.84 M GBX |
| 220. | 2023-04-28 | 2023-05-11 | 0.79 | 49.26 | 39.65 | Qube Research & Technologies Limited | 106.08 M GBX |
| 221. | 2023-04-21 | 2023-04-27 | 0.89 | 52.18 | 49.26 | Qube Research & Technologies Limited | 36.31 M GBX |
| 222. | 2023-04-20 | 2023-05-01 | 0.87 | 50.42 | 49.28 | Citadel Advisors Llc | 13.86 M GBX |
| 223. | 2023-04-19 | 2023-04-20 | 0.9 | 53.04 | 52.18 | Qube Research & Technologies Limited | 10.81 M GBX |
| 224. | 2023-04-19 | 2023-04-19 | 0.9 | 53.04 | 50.42 | Citadel Advisors Llc | 32.95 M GBX |
| 225. | 2023-04-18 | 2023-04-18 | 0.89 | 55.12 | 53.04 | Citadel Advisors Llc | 25.87 M GBX |
| 226. | 2023-04-12 | 2023-04-18 | 0.89 | 54.20 | 53.04 | Qube Research & Technologies Limited | 14.42 M GBX |
| 227. | 2023-04-05 | 2023-04-17 | 0.9 | 57.76 | 55.12 | Citadel Advisors Llc | 33.20 M GBX |
| 228. | 2023-04-03 | 2023-05-12 | 0.73 | 59.50 | 40.21 | Tellworth Investments Llp | 196.75 M GBX |
| 229. | 2023-03-29 | 2023-04-04 | 0.88 | 53.14 | 57.76 | Citadel Advisors Llc | -56.81 M GBX |
| 230. | 2023-03-28 | 2023-03-31 | 0.69 | 52.38 | 59.50 | Tellworth Investments Llp | -68.64 M GBX |
| 231. | 2023-03-27 | 2023-04-11 | 0.9 | 53.40 | 54.20 | Qube Research & Technologies Limited | -10.06 M GBX |
| 232. | 2023-03-27 | 2023-03-28 | 0.92 | 53.40 | 53.14 | Citadel Advisors Llc | 3.34 M GBX |
| 233. | 2023-03-23 | 2023-03-27 | 0.78 | 53.86 | 52.38 | Tellworth Investments Llp | 16.13 M GBX |
| 234. | 2023-03-21 | 2023-03-24 | 0.89 | 49.55 | 53.40 | Citadel Advisors Llc | -47.88 M GBX |
| 235. | 2023-03-20 | 2023-03-20 | 0.9 | 51.02 | 49.55 | Citadel Advisors Llc | 18.49 M GBX |
| 236. | 2023-03-06 | 2023-03-22 | 0.84 | 55.38 | 53.86 | Tellworth Investments Llp | 17.84 M GBX |
| 237. | 2023-03-02 | 2023-03-24 | 0.8 | 51.02 | 53.40 | Qube Research & Technologies Limited | -26.60 M GBX |
| 238. | 2023-02-28 | 2023-03-17 | 0.89 | 50.08 | 51.02 | Citadel Advisors Llc | -11.69 M GBX |
| 239. | 2023-02-23 | 2023-05-08 | 0.7 | 49.26 | 46.59 | Bg Master Fund Plc | 26.11 M GBX |
| 240. | 2023-02-20 | 2023-02-27 | 0.93 | 54.76 | 50.08 | Citadel Advisors Llc | 60.81 M GBX |
| 241. | 2023-02-17 | 2023-02-22 | 0.69 | 49.00 | 49.26 | Bg Master Fund Plc | -2.51 M GBX |
| 242. | 2023-02-17 | 2023-02-17 | 0.86 | 49.00 | 54.76 | Citadel Advisors Llc | -69.21 M GBX |
| 243. | 2023-02-17 | 2023-03-01 | 0.7 | 49.00 | 51.02 | Qube Research & Technologies Limited | -19.76 M GBX |
| 244. | 2023-02-15 | 2023-02-16 | 0.62 | 46.65 | 49.00 | Qube Research & Technologies Limited | -20.36 M GBX |
| 245. | 2023-02-10 | 2023-02-14 | 0.55 | 49.14 | 46.65 | Qube Research & Technologies Limited | 19.13 M GBX |
| 246. | 2023-02-10 | 2023-02-16 | 0.94 | 49.14 | 49.00 | Citadel Advisors Llc | 1.84 M GBX |
| 247. | 2023-02-03 | 2023-03-03 | 0.9 | 49.00 | 55.38 | Tellworth Investments Llp | -80.23 M GBX |
| 248. | 2023-02-03 | 2023-06-19 | 0.49 | 49.00 | 34.90 | Systematica Investments Limited | 96.53 M GBX |
| 249. | 2023-02-02 | 2023-02-02 | 0.87 | 45.83 | 49.00 | Tellworth Investments Llp | -38.53 M GBX |
| 250. | 2023-01-23 | 2023-02-01 | 0.77 | 46.00 | 45.83 | Tellworth Investments Llp | 1.83 M GBX |
| 251. | 2023-01-20 | 2023-02-09 | 0.84 | 42.41 | 49.14 | Citadel Advisors Llc | -78.99 M GBX |
| 252. | 2023-01-20 | 2023-01-20 | 0.68 | 42.41 | 46.00 | Tellworth Investments Llp | -34.11 M GBX |
| 253. | 2023-01-19 | 2023-01-19 | 0.9 | 47.37 | 42.41 | Citadel Advisors Llc | 62.37 M GBX |
| 254. | 2023-01-18 | 2023-01-18 | 0.87 | 48.07 | 47.37 | Marble Bar Asset Management Llp | 8.51 M GBX |
| 255. | 2023-01-17 | 2023-02-16 | 0.52 | 46.55 | 49.00 | Bg Master Fund Plc | -17.80 M GBX |
| 256. | 2023-01-16 | 2023-05-25 | 0.89 | 45.13 | 43.01 | Marshall Wace Llp | 26.36 M GBX |
| 257. | 2023-01-12 | 2023-01-17 | 0.92 | 38.60 | 48.07 | Marble Bar Asset Management Llp | -121.73 M GBX |
| 258. | 2023-01-09 | 2023-02-09 | 0.46 | 38.96 | 49.14 | Qube Research & Technologies Limited | -65.43 M GBX |
| 259. | 2023-01-05 | 2023-01-06 | 0.57 | 38.08 | 38.96 | Qube Research & Technologies Limited | -7.01 M GBX |
| 260. | 2022-12-28 | 2023-01-18 | 0.86 | 34.75 | 47.37 | Citadel Advisors Llc | -151.64 M GBX |
| 261. | 2022-12-21 | 2023-01-04 | 0.61 | 36.47 | 38.08 | Qube Research & Technologies Limited | -13.72 M GBX |
| 262. | 2022-12-16 | 2023-01-16 | 0.48 | 37.69 | 46.55 | Bg Master Fund Plc | -59.42 M GBX |
| 263. | 2022-12-15 | 2023-01-13 | 0.9 | 39.87 | 45.13 | Marshall Wace Llp | -66.14 M GBX |
| 264. | 2022-12-15 | 2022-12-15 | 0.56 | 39.87 | 37.69 | Bg Master Fund Plc | 17.06 M GBX |
| 265. | 2022-12-14 | 2022-12-14 | 0.69 | 40.30 | 39.87 | Bg Master Fund Plc | 4.15 M GBX |
| 266. | 2022-12-13 | 2022-12-20 | 0.55 | 41.02 | 36.47 | Qube Research & Technologies Limited | 34.97 M GBX |
| 267. | 2022-12-12 | 2023-01-11 | 1.25 | 41.72 | 38.60 | Marble Bar Asset Management Llp | 54.49 M GBX |
| 268. | 2022-12-08 | 2022-12-13 | 0.79 | 44.82 | 40.30 | Bg Master Fund Plc | 49.89 M GBX |
| 269. | 2022-12-05 | 2022-12-12 | 0.62 | 45.75 | 41.02 | Qube Research & Technologies Limited | 40.97 M GBX |
| 270. | 2022-12-05 | 2024-01-05 | 0.49 | 45.75 | 35.95 | Glg Partners Lp | 67.09 M GBX |
| 271. | 2022-12-02 | 2022-12-27 | 0.9 | 43.68 | 34.75 | Citadel Advisors Llc | 112.29 M GBX |
| 272. | 2022-12-02 | 2022-12-02 | 0.5 | 43.68 | 45.75 | Glg Partners Lp | -14.46 M GBX |
| 273. | 2022-12-01 | 2022-12-01 | 0.39 | 41.63 | 43.68 | Boothbay Fund Management Llc | -11.17 M GBX |
| 274. | 2022-11-30 | 2022-11-30 | 0.49 | 39.44 | 41.63 | Capeview Capital Llp | -14.99 M GBX |
| 275. | 2022-11-30 | 2022-12-09 | 1.66 | 39.44 | 41.72 | Marble Bar Asset Management Llp | -52.88 M GBX |
| 276. | 2022-11-28 | 2022-12-01 | 0.87 | 40.05 | 43.68 | Citadel Advisors Llc | -44.13 M GBX |
| 277. | 2022-11-25 | 2022-11-29 | 0.78 | 41.37 | 39.44 | Capeview Capital Llp | 21.03 M GBX |
| 278. | 2022-11-25 | 2022-11-25 | 0.9 | 41.37 | 40.05 | Citadel Advisors Llc | 16.60 M GBX |
| 279. | 2022-11-23 | 2022-12-07 | 0.8 | 38.81 | 44.82 | Bg Master Fund Plc | -67.18 M GBX |
| 280. | 2022-11-21 | 2022-12-02 | 0.5 | 43.03 | 45.75 | Qube Research & Technologies Limited | -19.00 M GBX |
| 281. | 2022-11-21 | 2022-11-24 | 0.87 | 43.03 | 41.37 | Capeview Capital Llp | 20.18 M GBX |
| 282. | 2022-11-21 | 2022-11-24 | 0.85 | 43.03 | 41.37 | Citadel Advisors Llc | 19.71 M GBX |
| 283. | 2022-11-18 | 2022-11-18 | 0.92 | 44.00 | 43.03 | Capeview Capital Llp | 12.47 M GBX |
| 284. | 2022-11-17 | 2022-11-18 | 0.79 | 45.66 | 43.03 | Citadel Advisors Llc | 29.03 M GBX |
| 285. | 2022-11-16 | 2022-11-16 | 0.8 | 48.40 | 45.66 | Citadel Advisors Llc | 30.63 M GBX |
| 286. | 2022-11-15 | 2022-11-17 | 1.02 | 51.78 | 44.00 | Capeview Capital Llp | 110.88 M GBX |
| 287. | 2022-11-15 | 2022-11-18 | 0.48 | 51.78 | 43.03 | Qube Research & Technologies Limited | 58.68 M GBX |
| 288. | 2022-11-15 | 2022-11-15 | 0.79 | 51.78 | 48.40 | Citadel Advisors Llc | 37.31 M GBX |
| 289. | 2022-11-14 | 2023-02-02 | 0.58 | 53.76 | 49.00 | Systematica Investments Limited | 38.57 M GBX |
| 290. | 2022-11-11 | 2022-12-01 | 0.47 | 50.70 | 43.68 | Glg Partners Lp | 46.10 M GBX |
| 291. | 2022-11-10 | 2022-11-10 | 0.56 | 46.26 | 50.70 | Glg Partners Lp | -34.74 M GBX |
| 292. | 2022-11-09 | 2022-11-14 | 0.59 | 47.66 | 51.78 | Qube Research & Technologies Limited | -33.96 M GBX |
| 293. | 2022-11-09 | 2022-11-14 | 0.89 | 47.66 | 51.78 | Capeview Capital Llp | -51.23 M GBX |
| 294. | 2022-11-08 | 2022-11-08 | 0.98 | 46.77 | 47.66 | Capeview Capital Llp | -12.19 M GBX |
| 295. | 2022-11-04 | 2022-12-14 | 0.89 | 42.07 | 39.87 | Marshall Wace Llp | 27.36 M GBX |
| 296. | 2022-11-04 | 2022-11-14 | 0.85 | 42.07 | 51.78 | Citadel Advisors Llc | -115.32 M GBX |
| 297. | 2022-11-02 | 2022-11-03 | 0.92 | 47.26 | 42.07 | Citadel Advisors Llc | 66.71 M GBX |
| 298. | 2022-11-02 | 2022-11-07 | 1.01 | 47.26 | 46.77 | Capeview Capital Llp | 6.91 M GBX |
| 299. | 2022-11-01 | 2022-11-01 | 0.85 | 40.59 | 47.26 | Citadel Advisors Llc | -79.22 M GBX |
| 300. | 2022-11-01 | 2022-11-22 | 0.9 | 40.59 | 38.81 | Bg Master Fund Plc | 22.38 M GBX |
| 301. | 2022-10-31 | 2022-10-31 | 0.91 | 42.09 | 40.59 | Citadel Advisors Llc | 19.07 M GBX |
| 302. | 2022-10-31 | 2022-11-08 | 0.62 | 42.09 | 47.66 | Qube Research & Technologies Limited | -48.25 M GBX |
| 303. | 2022-10-28 | 2022-11-29 | 2.47 | 44.89 | 39.44 | Marble Bar Asset Management Llp | 188.09 M GBX |
| 304. | 2022-10-28 | 2022-11-01 | 1.18 | 44.89 | 47.26 | Capeview Capital Llp | -39.07 M GBX |
| 305. | 2022-10-27 | 2022-10-27 | 1.32 | 45.02 | 44.89 | Capeview Capital Llp | 2.40 M GBX |
| 306. | 2022-10-26 | 2022-10-26 | 1.58 | 40.45 | 45.02 | Capeview Capital Llp | -100.89 M GBX |
| 307. | 2022-10-25 | 2022-10-28 | 0.59 | 37.33 | 42.09 | Qube Research & Technologies Limited | -39.24 M GBX |
| 308. | 2022-10-25 | 2022-10-27 | 2.51 | 37.33 | 44.89 | Marble Bar Asset Management Llp | -265.13 M GBX |
| 309. | 2022-10-24 | 2022-10-24 | 2.4 | 38.02 | 37.33 | Marble Bar Asset Management Llp | 23.14 M GBX |
| 310. | 2022-10-20 | 2022-10-28 | 0.8 | 38.31 | 42.09 | Citadel Advisors Llc | -42.25 M GBX |
| 311. | 2022-10-19 | 2022-10-19 | 0.79 | 39.58 | 38.31 | Citadel Advisors Llc | 14.02 M GBX |
| 312. | 2022-10-18 | 2022-10-18 | 0.49 | 39.02 | 39.58 | Kairos Investment Management Limited | -3.83 M GBX |
| 313. | 2022-10-18 | 2022-11-09 | 0.68 | 39.02 | 46.26 | Glg Partners Lp | -68.79 M GBX |
| 314. | 2022-10-17 | 2022-10-17 | 0.56 | 38.74 | 39.02 | Glg Partners Lp | -2.19 M GBX |
| 315. | 2022-10-14 | 2022-10-24 | 0.62 | 38.58 | 37.33 | Qube Research & Technologies Limited | 10.83 M GBX |
| 316. | 2022-10-14 | 2022-10-17 | 0.59 | 38.58 | 39.02 | Kairos Investment Management Limited | -3.63 M GBX |
| 317. | 2022-10-13 | 2022-10-13 | 0.59 | 35.84 | 38.58 | Qube Research & Technologies Limited | -22.59 M GBX |
| 318. | 2022-10-13 | 2022-11-03 | 0.92 | 35.84 | 42.07 | Marshall Wace Llp | -80.08 M GBX |
| 319. | 2022-10-12 | 2022-10-21 | 2.2 | 37.44 | 38.02 | Marble Bar Asset Management Llp | -17.83 M GBX |
| 320. | 2022-10-11 | 2022-10-12 | 0.82 | 35.47 | 35.84 | Marshall Wace Llp | -4.24 M GBX |
| 321. | 2022-10-11 | 2022-10-12 | 0.67 | 35.47 | 35.84 | Qube Research & Technologies Limited | -3.46 M GBX |
| 322. | 2022-10-11 | 2022-10-31 | 0.8 | 35.47 | 40.59 | Bg Master Fund Plc | -57.23 M GBX |
| 323. | 2022-10-10 | 2022-10-25 | 1.63 | 36.20 | 40.45 | Capeview Capital Llp | -96.79 M GBX |
| 324. | 2022-10-07 | 2022-10-07 | 1.95 | 37.58 | 36.20 | Capeview Capital Llp | 37.60 M GBX |
| 325. | 2022-10-07 | 2022-10-10 | 0.62 | 37.58 | 35.47 | Marshall Wace Llp | 18.28 M GBX |
| 326. | 2022-10-06 | 2022-10-06 | 2.17 | 36.84 | 37.58 | Capeview Capital Llp | -22.44 M GBX |
| 327. | 2022-10-05 | 2022-10-18 | 0.84 | 38.54 | 39.58 | Citadel Advisors Llc | -12.21 M GBX |
| 328. | 2022-10-04 | 2022-10-04 | 0.78 | 36.20 | 38.54 | Citadel Advisors Llc | -25.50 M GBX |
| 329. | 2022-10-04 | 2022-10-06 | 0.53 | 36.20 | 37.58 | Marshall Wace Llp | -10.22 M GBX |
| 330. | 2022-09-30 | 2022-10-03 | 0.45 | 38.30 | 36.20 | Marshall Wace Llp | 13.20 M GBX |
| 331. | 2022-09-30 | 2022-10-03 | 0.88 | 38.30 | 36.20 | Citadel Advisors Llc | 25.82 M GBX |
| 332. | 2022-09-29 | 2022-11-11 | 0.6 | 39.65 | 53.76 | Systematica Investments Limited | -118.29 M GBX |
| 333. | 2022-09-29 | 2022-10-13 | 0.65 | 39.65 | 38.58 | Kairos Investment Management Limited | 9.72 M GBX |
| 334. | 2022-09-29 | 2022-09-29 | 0.91 | 39.65 | 38.30 | Citadel Advisors Llc | 17.16 M GBX |
| 335. | 2022-09-28 | 2022-10-05 | 2.27 | 36.73 | 36.84 | Capeview Capital Llp | -3.49 M GBX |
| 336. | 2022-09-27 | 2022-10-10 | 0.7 | 39.66 | 35.47 | Qube Research & Technologies Limited | 40.98 M GBX |
| 337. | 2022-09-26 | 2022-09-27 | 2.17 | 39.86 | 36.73 | Capeview Capital Llp | 94.90 M GBX |
| 338. | 2022-09-23 | 2022-09-23 | 1.87 | 42.41 | 39.86 | Capeview Capital Llp | 66.63 M GBX |
| 339. | 2022-09-23 | 2023-05-15 | 0.94 | 42.41 | 38.45 | Ennismore Fund Management Limited | 52.01 M GBX |
| 340. | 2022-09-22 | 2022-10-10 | 0.71 | 41.94 | 35.47 | Bg Master Fund Plc | 64.18 M GBX |
| 341. | 2022-09-22 | 2022-09-22 | 0.88 | 41.94 | 42.41 | Ennismore Fund Management Limited | -5.78 M GBX |
| 342. | 2022-09-22 | 2022-09-28 | 0.81 | 41.94 | 39.65 | Citadel Advisors Llc | 25.92 M GBX |
| 343. | 2022-09-21 | 2022-09-21 | 0.56 | 40.57 | 41.94 | Bg Master Fund Plc | -10.72 M GBX |
| 344. | 2022-09-21 | 2022-09-21 | 0.79 | 40.57 | 41.94 | Ennismore Fund Management Limited | -15.12 M GBX |
| 345. | 2022-09-20 | 2022-09-22 | 1.75 | 41.96 | 42.41 | Capeview Capital Llp | -11.00 M GBX |
| 346. | 2022-09-20 | 2022-11-30 | 0.57 | 41.96 | 41.63 | Boothbay Fund Management Llc | 2.63 M GBX |
| 347. | 2022-09-20 | 2022-09-21 | 0.71 | 41.96 | 41.94 | Citadel Advisors Llc | 0.20 M GBX |
| 348. | 2022-09-20 | 2022-09-20 | 0.67 | 41.96 | 40.57 | Ennismore Fund Management Limited | 13.01 M GBX |
| 349. | 2022-09-19 | 2022-09-19 | 0.65 | 41.06 | 41.96 | Boothbay Fund Management Llc | -8.17 M GBX |
| 350. | 2022-09-15 | 2022-09-15 | 0.49 | 41.09 | 41.06 | Ahl Partners Llp | 0.21 M GBX |
| 351. | 2022-09-14 | 2022-10-11 | 2.15 | 41.68 | 37.44 | Marble Bar Asset Management Llp | 127.37 M GBX |
| 352. | 2022-09-13 | 2022-09-14 | 0.56 | 45.41 | 41.09 | Ahl Partners Llp | 33.80 M GBX |
| 353. | 2022-09-08 | 2022-09-29 | 0.9 | 45.47 | 38.30 | Marshall Wace Llp | 90.16 M GBX |
| 354. | 2022-09-06 | 2022-09-12 | 0.69 | 43.17 | 45.41 | Ahl Partners Llp | -21.60 M GBX |
| 355. | 2022-09-02 | 2022-09-19 | 0.59 | 40.61 | 41.96 | Ennismore Fund Management Limited | -11.13 M GBX |
| 356. | 2022-09-02 | 2022-09-05 | 0.76 | 40.61 | 43.17 | Ahl Partners Llp | -27.18 M GBX |
| 357. | 2022-09-02 | 2022-09-19 | 0.66 | 40.61 | 41.96 | Citadel Advisors Llc | -12.45 M GBX |
| 358. | 2022-09-01 | 2022-09-01 | 0.53 | 41.81 | 40.61 | Citadel Advisors Llc | 8.89 M GBX |
| 359. | 2022-09-01 | 2022-09-19 | 1.61 | 41.81 | 41.96 | Capeview Capital Llp | -3.37 M GBX |
| 360. | 2022-08-31 | 2022-09-26 | 0.6 | 43.62 | 39.66 | Qube Research & Technologies Limited | 33.20 M GBX |
| 361. | 2022-08-31 | 2022-09-13 | 1.89 | 43.62 | 41.68 | Marble Bar Asset Management Llp | 51.23 M GBX |
| 362. | 2022-08-26 | 2022-08-31 | 0.46 | 45.69 | 41.81 | Citadel Advisors Llc | 24.94 M GBX |
| 363. | 2022-08-26 | 2022-08-31 | 1.53 | 45.69 | 41.81 | Capeview Capital Llp | 82.94 M GBX |
| 364. | 2022-08-24 | 2022-09-16 | 0.51 | 46.77 | 41.96 | Boothbay Fund Management Llc | 34.28 M GBX |
| 365. | 2022-08-24 | 2022-08-30 | 1.9 | 46.77 | 43.62 | Marble Bar Asset Management Llp | 83.62 M GBX |
| 366. | 2022-08-23 | 2022-08-25 | 1.46 | 48.56 | 45.69 | Capeview Capital Llp | 58.55 M GBX |
| 367. | 2022-08-23 | 2022-08-25 | 0.55 | 48.56 | 45.69 | Citadel Advisors Llc | 22.06 M GBX |
| 368. | 2022-08-22 | 2022-08-23 | 1.8 | 53.08 | 46.77 | Marble Bar Asset Management Llp | 158.70 M GBX |
| 369. | 2022-08-19 | 2022-09-01 | 0.8 | 55.40 | 40.61 | Ahl Partners Llp | 165.32 M GBX |
| 370. | 2022-08-18 | 2022-08-22 | 1.3 | 57.54 | 48.56 | Capeview Capital Llp | 163.11 M GBX |
| 371. | 2022-08-17 | 2022-09-07 | 0.8 | 61.34 | 45.47 | Marshall Wace Llp | 177.39 M GBX |
| 372. | 2022-08-17 | 2022-08-30 | 0.5 | 61.34 | 43.62 | Qube Research & Technologies Limited | 123.79 M GBX |
| 373. | 2022-08-17 | 2022-08-17 | 1.21 | 61.34 | 57.54 | Capeview Capital Llp | 64.24 M GBX |
| 374. | 2022-08-12 | 2022-08-16 | 0.49 | 62.22 | 61.34 | Qube Research & Technologies Limited | 6.02 M GBX |
| 375. | 2022-08-11 | 2022-08-22 | 0.65 | 64.00 | 48.56 | Citadel Advisors Llc | 140.22 M GBX |
| 376. | 2022-08-10 | 2022-08-10 | 0.59 | 59.02 | 64.00 | Citadel Advisors Llc | -41.05 M GBX |
| 377. | 2022-08-09 | 2022-08-16 | 0.79 | 63.12 | 61.34 | Marshall Wace Llp | 19.65 M GBX |
| 378. | 2022-08-04 | 2022-08-23 | 0.48 | 65.56 | 46.77 | Boothbay Fund Management Llc | 126.02 M GBX |
| 379. | 2022-08-03 | 2022-08-19 | 1.68 | 60.84 | 53.08 | Marble Bar Asset Management Llp | 182.15 M GBX |
| 380. | 2022-08-01 | 2022-08-11 | 0.57 | 67.08 | 62.22 | Qube Research & Technologies Limited | 38.71 M GBX |
| 381. | 2022-08-01 | 2022-08-16 | 1.16 | 67.08 | 61.34 | Capeview Capital Llp | 93.03 M GBX |
| 382. | 2022-08-01 | 2022-08-18 | 0.72 | 67.08 | 55.40 | Ahl Partners Llp | 117.50 M GBX |
| 383. | 2022-07-27 | 2022-08-09 | 0.67 | 65.38 | 59.02 | Citadel Advisors Llc | 59.54 M GBX |
| 384. | 2022-07-27 | 2022-09-28 | 0.58 | 65.38 | 39.65 | Systematica Investments Limited | 208.51 M GBX |
| 385. | 2022-07-26 | 2022-07-26 | 0.71 | 68.32 | 65.38 | Citadel Advisors Llc | 29.17 M GBX |
| 386. | 2022-07-26 | 2022-08-08 | 0.84 | 68.32 | 63.12 | Marshall Wace Llp | 61.03 M GBX |
| 387. | 2022-07-26 | 2022-07-29 | 0.6 | 68.32 | 67.08 | Qube Research & Technologies Limited | 10.40 M GBX |
| 388. | 2022-07-25 | 2022-07-25 | 0.54 | 67.12 | 68.32 | Qube Research & Technologies Limited | -9.05 M GBX |
| 389. | 2022-07-22 | 2022-07-25 | 0.99 | 64.18 | 68.32 | Marshall Wace Llp | -57.27 M GBX |
| 390. | 2022-07-20 | 2022-07-21 | 1.09 | 60.50 | 64.18 | Marshall Wace Llp | -56.05 M GBX |
| 391. | 2022-07-15 | 2022-07-19 | 1.19 | 55.20 | 60.50 | Marshall Wace Llp | -88.12 M GBX |
| 392. | 2022-07-14 | 2022-07-22 | 0.49 | 56.28 | 67.12 | Qube Research & Technologies Limited | -74.21 M GBX |
| 393. | 2022-07-13 | 2022-10-14 | 0.1 | 55.20 | 38.74 | Glg Partners Lp | 23.00 M GBX |
| 394. | 2022-07-13 | 2022-07-13 | 0.51 | 55.20 | 56.28 | Qube Research & Technologies Limited | -7.70 M GBX |
| 395. | 2022-07-13 | 2022-07-25 | 0.61 | 55.20 | 68.32 | Citadel Advisors Llc | -111.82 M GBX |
| 396. | 2022-07-13 | 2022-08-03 | 0.6 | 55.20 | 65.56 | Boothbay Fund Management Llc | -86.85 M GBX |
| 397. | 2022-07-12 | 2022-07-29 | 1 | 55.96 | 67.08 | Capeview Capital Llp | -155.37 M GBX |
| 398. | 2022-07-12 | 2022-07-26 | 0.6 | 55.96 | 65.38 | Systematica Investments Limited | -78.97 M GBX |
| 399. | 2022-07-12 | 2022-08-02 | 1.8 | 55.96 | 60.84 | Marble Bar Asset Management Llp | -122.73 M GBX |
| 400. | 2022-07-11 | 2022-07-12 | 0.48 | 59.64 | 55.20 | Qube Research & Technologies Limited | 29.78 M GBX |
| 401. | 2022-07-11 | 2022-07-12 | 0.53 | 59.64 | 55.20 | Boothbay Fund Management Llc | 32.88 M GBX |
| 402. | 2022-07-08 | 2022-07-11 | 1.6 | 59.54 | 55.96 | Marble Bar Asset Management Llp | 80.03 M GBX |
| 403. | 2022-07-05 | 2022-07-11 | 0.97 | 55.48 | 55.96 | Capeview Capital Llp | -6.51 M GBX |
| 404. | 2022-07-04 | 2022-07-04 | 1.09 | 56.16 | 55.48 | Capeview Capital Llp | 10.36 M GBX |
| 405. | 2022-07-04 | 2022-07-14 | 1.2 | 56.16 | 55.20 | Marshall Wace Llp | 16.10 M GBX |
| 406. | 2022-07-01 | 2022-07-01 | 1.11 | 54.92 | 56.16 | Capeview Capital Llp | -19.23 M GBX |
| 407. | 2022-06-30 | 2022-06-30 | 1.07 | 54.82 | 54.92 | Capeview Capital Llp | -1.50 M GBX |
| 408. | 2022-06-29 | 2022-07-01 | 1.11 | 56.78 | 56.16 | Marshall Wace Llp | 9.62 M GBX |
| 409. | 2022-06-28 | 2022-06-29 | 1.11 | 58.94 | 54.82 | Capeview Capital Llp | 63.90 M GBX |
| 410. | 2022-06-27 | 2022-07-12 | 0.5 | 58.60 | 55.20 | Citadel Advisors Llc | 23.75 M GBX |
| 411. | 2022-06-27 | 2022-07-08 | 0.57 | 58.60 | 59.64 | Qube Research & Technologies Limited | -8.28 M GBX |
| 412. | 2022-06-24 | 2022-06-24 | 0.49 | 59.32 | 58.60 | Citadel Advisors Llc | 4.93 M GBX |
| 413. | 2022-06-23 | 2022-06-28 | 1 | 61.26 | 56.78 | Marshall Wace Llp | 62.60 M GBX |
| 414. | 2022-06-23 | 2022-06-27 | 1.22 | 61.26 | 58.94 | Capeview Capital Llp | 39.55 M GBX |
| 415. | 2022-06-22 | 2022-06-23 | 0.59 | 62.58 | 59.32 | Citadel Advisors Llc | 26.87 M GBX |
| 416. | 2022-06-22 | 2022-06-24 | 0.68 | 62.58 | 58.60 | Qube Research & Technologies Limited | 37.81 M GBX |
| 417. | 2022-06-22 | 2022-06-22 | 0.94 | 62.58 | 61.26 | Marshall Wace Llp | 17.34 M GBX |
| 418. | 2022-06-17 | 2022-06-21 | 0.6 | 57.62 | 62.58 | Citadel Advisors Llc | -41.58 M GBX |
| 419. | 2022-06-16 | 2022-06-21 | 0.78 | 64.94 | 62.58 | Qube Research & Technologies Limited | 25.72 M GBX |
| 420. | 2022-06-16 | 2022-07-11 | 0.5 | 64.94 | 55.96 | Systematica Investments Limited | 62.74 M GBX |
| 421. | 2022-06-16 | 2022-06-22 | 1.17 | 64.94 | 61.26 | Capeview Capital Llp | 60.16 M GBX |
| 422. | 2022-06-16 | 2022-06-16 | 0.73 | 64.94 | 57.62 | Citadel Advisors Llc | 74.66 M GBX |
| 423. | 2022-06-14 | 2022-06-21 | 0.81 | 66.50 | 62.58 | Marshall Wace Llp | 44.36 M GBX |
| 424. | 2022-06-14 | 2022-06-15 | 1.09 | 66.50 | 64.94 | Capeview Capital Llp | 23.76 M GBX |
| 425. | 2022-06-14 | 2022-06-15 | 0.59 | 66.50 | 64.94 | Citadel Advisors Llc | 12.86 M GBX |
| 426. | 2022-06-13 | 2022-06-15 | 0.5 | 70.44 | 64.94 | Qube Research & Technologies Limited | 38.42 M GBX |
| 427. | 2022-06-13 | 2022-06-13 | 0.6 | 70.44 | 66.50 | Citadel Advisors Llc | 33.03 M GBX |
| 428. | 2022-06-10 | 2022-07-29 | 0.68 | 73.54 | 67.08 | Ahl Partners Llp | 61.38 M GBX |
| 429. | 2022-06-09 | 2022-09-28 | 0.52 | 78.36 | 39.65 | Kairos Investment Management Limited | 281.25 M GBX |
| 430. | 2022-06-09 | 2022-06-13 | 0.98 | 78.36 | 66.50 | Capeview Capital Llp | 162.40 M GBX |
| 431. | 2022-06-08 | 2022-07-12 | 0.69 | 77.00 | 55.20 | Glg Partners Lp | 210.17 M GBX |
| 432. | 2022-06-08 | 2022-06-10 | 0.58 | 77.00 | 70.44 | Citadel Advisors Llc | 53.16 M GBX |
| 433. | 2022-06-07 | 2022-06-07 | 0.62 | 83.54 | 77.00 | Citadel Advisors Llc | 56.65 M GBX |
| 434. | 2022-06-06 | 2022-06-06 | 0.59 | 82.40 | 83.54 | Citadel Advisors Llc | -9.40 M GBX |
| 435. | 2022-05-31 | 2022-06-03 | 0.64 | 89.68 | 82.40 | Citadel Advisors Llc | 65.10 M GBX |
| 436. | 2022-05-30 | 2022-05-30 | 0.57 | 84.92 | 89.68 | Citadel Advisors Llc | -37.91 M GBX |
| 437. | 2022-05-27 | 2022-05-27 | 0.61 | 86.38 | 84.92 | Citadel Advisors Llc | 12.44 M GBX |
| 438. | 2022-05-27 | 2022-06-07 | 0.72 | 86.38 | 77.00 | Glg Partners Lp | 94.36 M GBX |
| 439. | 2022-05-26 | 2022-06-13 | 0.79 | 80.18 | 66.50 | Marshall Wace Llp | 151.00 M GBX |
| 440. | 2022-05-26 | 2022-05-26 | 0.88 | 80.18 | 86.38 | Glg Partners Lp | -76.23 M GBX |
| 441. | 2022-05-25 | 2022-05-26 | 0.58 | 77.34 | 86.38 | Citadel Advisors Llc | -73.26 M GBX |
| 442. | 2022-05-24 | 2022-06-08 | 1.01 | 82.52 | 78.36 | Capeview Capital Llp | 58.71 M GBX |
| 443. | 2022-05-20 | 2022-05-23 | 0.98 | 80.22 | 82.52 | Capeview Capital Llp | -31.49 M GBX |
| 444. | 2022-05-20 | 2022-05-24 | 0.6 | 80.22 | 77.34 | Citadel Advisors Llc | 24.14 M GBX |
| 445. | 2022-05-19 | 2022-05-19 | 0.56 | 77.04 | 80.22 | Citadel Advisors Llc | -24.88 M GBX |
| 446. | 2022-05-18 | 2022-05-18 | 0.6 | 81.84 | 77.04 | Citadel Advisors Llc | 40.24 M GBX |
| 447. | 2022-05-17 | 2022-05-17 | 0.58 | 79.66 | 81.84 | Citadel Advisors Llc | -17.67 M GBX |
| 448. | 2022-05-16 | 2022-05-16 | 0.62 | 81.80 | 79.66 | Citadel Advisors Llc | 18.54 M GBX |
| 449. | 2022-05-11 | 2022-06-09 | 0.71 | 73.80 | 73.54 | Ahl Partners Llp | 2.58 M GBX |
| 450. | 2022-05-10 | 2022-05-13 | 0.58 | 70.28 | 81.80 | Citadel Advisors Llc | -93.36 M GBX |
| 451. | 2022-05-09 | 2022-05-19 | 1.01 | 74.04 | 80.22 | Capeview Capital Llp | -87.21 M GBX |
| 452. | 2022-05-09 | 2022-05-25 | 0.82 | 74.04 | 80.18 | Marshall Wace Llp | -70.35 M GBX |
| 453. | 2022-05-06 | 2022-05-09 | 0.61 | 74.98 | 70.28 | Citadel Advisors Llc | 40.06 M GBX |
| 454. | 2022-05-05 | 2022-05-06 | 0.97 | 70.08 | 74.04 | Marshall Wace Llp | -53.67 M GBX |
| 455. | 2022-05-05 | 2022-05-06 | 0.93 | 70.08 | 74.04 | Capeview Capital Llp | -51.46 M GBX |
| 456. | 2022-05-05 | 2022-06-10 | 0.48 | 70.08 | 70.44 | Qube Research & Technologies Limited | -2.41 M GBX |
| 457. | 2022-05-05 | 2022-05-05 | 0.56 | 70.08 | 74.98 | Citadel Advisors Llc | -38.34 M GBX |
| 458. | 2022-05-04 | 2022-05-04 | 0.71 | 80.00 | 70.08 | Citadel Advisors Llc | 98.41 M GBX |
| 459. | 2022-05-04 | 2022-05-04 | 0.5 | 80.00 | 70.08 | Qube Research & Technologies Limited | 69.30 M GBX |
| 460. | 2022-05-04 | 2022-05-04 | 1.08 | 80.00 | 70.08 | Marshall Wace Llp | 149.69 M GBX |
| 461. | 2022-05-04 | 2022-07-07 | 1.45 | 80.00 | 59.54 | Marble Bar Asset Management Llp | 414.51 M GBX |
| 462. | 2022-05-03 | 2022-05-03 | 0.49 | 81.24 | 80.00 | D. E. Shaw & Co. Lp | 8.49 M GBX |
| 463. | 2022-05-03 | 2022-05-03 | 1.17 | 81.24 | 80.00 | Marble Bar Asset Management Llp | 20.27 M GBX |
| 464. | 2022-05-03 | 2022-05-25 | 1.04 | 81.24 | 80.18 | Glg Partners Lp | 15.40 M GBX |
| 465. | 2022-04-28 | 2022-05-02 | 0.9 | 75.48 | 81.24 | Marble Bar Asset Management Llp | -72.43 M GBX |
| 466. | 2022-04-28 | 2022-05-03 | 0.54 | 75.48 | 80.00 | Citadel Advisors Llc | -34.10 M GBX |
| 467. | 2022-04-27 | 2022-05-04 | 0.8 | 80.48 | 70.08 | Capeview Capital Llp | 116.25 M GBX |
| 468. | 2022-04-27 | 2022-04-27 | 0.89 | 80.48 | 75.48 | Marble Bar Asset Management Llp | 62.18 M GBX |
| 469. | 2022-04-27 | 2022-04-27 | 0.61 | 80.48 | 75.48 | Citadel Advisors Llc | 42.62 M GBX |
| 470. | 2022-04-26 | 2022-04-26 | 0.61 | 87.68 | 80.48 | Marble Bar Asset Management Llp | 61.37 M GBX |
| 471. | 2022-04-25 | 2022-05-10 | 0.6 | 87.38 | 73.80 | Ahl Partners Llp | 113.85 M GBX |
| 472. | 2022-04-25 | 2022-04-25 | 0.59 | 87.38 | 87.68 | Marble Bar Asset Management Llp | -2.47 M GBX |
| 473. | 2022-04-22 | 2022-05-03 | 1.21 | 89.84 | 80.00 | Marshall Wace Llp | 166.36 M GBX |
| 474. | 2022-04-20 | 2022-04-22 | 0.63 | 90.54 | 87.38 | Marble Bar Asset Management Llp | 27.82 M GBX |
| 475. | 2022-04-13 | 2022-04-19 | 0.55 | 93.80 | 90.54 | Marble Bar Asset Management Llp | 25.05 M GBX |
| 476. | 2022-04-04 | 2022-04-26 | 0.65 | 91.80 | 80.48 | Capeview Capital Llp | 102.81 M GBX |
| 477. | 2022-04-04 | 2022-04-21 | 1.17 | 91.80 | 89.84 | Marshall Wace Llp | 32.04 M GBX |
| 478. | 2022-03-31 | 2022-04-01 | 1.24 | 91.96 | 91.80 | Marshall Wace Llp | 2.77 M GBX |
| 479. | 2022-03-30 | 2022-04-26 | 0.53 | 95.52 | 80.48 | Citadel Advisors Llc | 111.38 M GBX |
| 480. | 2022-03-29 | 2022-03-30 | 1.37 | 87.04 | 91.96 | Marshall Wace Llp | -94.18 M GBX |
| 481. | 2022-03-28 | 2022-05-02 | 1.38 | 85.56 | 81.24 | Glg Partners Lp | 83.30 M GBX |
| 482. | 2022-03-25 | 2022-03-29 | 0.48 | 86.46 | 95.52 | Citadel Advisors Llc | -60.76 M GBX |
| 483. | 2022-03-24 | 2022-05-03 | 0.49 | 91.22 | 80.00 | Qube Research & Technologies Limited | 76.82 M GBX |
| 484. | 2022-03-23 | 2022-03-23 | 0.5 | 91.66 | 91.22 | Qube Research & Technologies Limited | 3.07 M GBX |
| 485. | 2022-03-22 | 2022-03-28 | 1.49 | 92.74 | 87.04 | Marshall Wace Llp | 118.67 M GBX |
| 486. | 2022-03-21 | 2022-04-01 | 0.7 | 99.16 | 91.80 | Capeview Capital Llp | 71.98 M GBX |
| 487. | 2022-03-18 | 2022-03-22 | 0.49 | 94.00 | 91.66 | Qube Research & Technologies Limited | 16.02 M GBX |
| 488. | 2022-03-17 | 2022-03-17 | 0.51 | 92.00 | 94.00 | Qube Research & Technologies Limited | -14.25 M GBX |
| 489. | 2022-03-17 | 2022-03-17 | 0.47 | 92.00 | 94.00 | Worldquant Llc | -13.13 M GBX |
| 490. | 2022-03-16 | 2022-03-24 | 0.55 | 87.38 | 86.46 | Citadel Advisors Llc | 7.07 M GBX |
| 491. | 2022-03-16 | 2022-03-21 | 1.57 | 87.38 | 92.74 | Marshall Wace Llp | -117.58 M GBX |
| 492. | 2022-03-15 | 2022-03-15 | 0.61 | 92.76 | 87.38 | Citadel Advisors Llc | 45.85 M GBX |
| 493. | 2022-03-14 | 2022-03-25 | 1.42 | 90.00 | 85.56 | Glg Partners Lp | 88.09 M GBX |
| 494. | 2022-03-14 | 2022-03-16 | 0.58 | 90.00 | 92.00 | Worldquant Llc | -16.21 M GBX |
| 495. | 2022-03-11 | 2022-03-11 | 0.65 | 89.28 | 90.00 | Worldquant Llc | -6.54 M GBX |
| 496. | 2022-03-11 | 2022-03-15 | 1.69 | 89.28 | 87.38 | Marshall Wace Llp | 44.86 M GBX |
| 497. | 2022-03-11 | 2022-03-11 | 1.33 | 89.28 | 90.00 | Glg Partners Lp | -13.38 M GBX |
| 498. | 2022-03-10 | 2022-03-14 | 0.54 | 78.88 | 92.76 | Citadel Advisors Llc | -104.72 M GBX |
| 499. | 2022-03-10 | 2022-03-10 | 1.74 | 78.88 | 89.28 | Marshall Wace Llp | -252.84 M GBX |
| 500. | 2022-03-10 | 2022-09-01 | 0.6 | 78.88 | 40.61 | Ennismore Fund Management Limited | 320.83 M GBX |
| 501. | 2022-03-10 | 2022-03-10 | 1.03 | 78.88 | 89.28 | Glg Partners Lp | -149.67 M GBX |
| 502. | 2022-03-10 | 2022-03-18 | 0.61 | 78.88 | 99.16 | Capeview Capital Llp | -172.85 M GBX |
| 503. | 2022-03-09 | 2022-03-09 | 0.5 | 69.82 | 78.88 | Ennismore Fund Management Limited | -63.29 M GBX |
| 504. | 2022-03-08 | 2022-03-09 | 1.88 | 69.58 | 78.88 | Marshall Wace Llp | -244.29 M GBX |
| 505. | 2022-03-07 | 2022-03-09 | 0.53 | 70.66 | 78.88 | Capeview Capital Llp | -60.87 M GBX |
| 506. | 2022-03-07 | 2022-03-07 | 1.97 | 70.66 | 69.58 | Marshall Wace Llp | 29.73 M GBX |
| 507. | 2022-03-07 | 2022-03-09 | 0.43 | 70.66 | 78.88 | Citadel Advisors Llc | -49.39 M GBX |
| 508. | 2022-03-04 | 2022-04-22 | 0.51 | 74.28 | 87.38 | Ahl Partners Llp | -93.35 M GBX |
| 509. | 2022-03-04 | 2022-03-04 | 0.6 | 74.28 | 70.66 | Capeview Capital Llp | 30.35 M GBX |
| 510. | 2022-03-04 | 2022-03-04 | 0.5 | 74.28 | 70.66 | Citadel Advisors Llc | 25.29 M GBX |
| 511. | 2022-03-03 | 2022-03-10 | 0.72 | 82.38 | 89.28 | Worldquant Llc | -69.41 M GBX |
| 512. | 2022-03-03 | 2022-03-04 | 2.15 | 82.38 | 70.66 | Marshall Wace Llp | 352.07 M GBX |
| 513. | 2022-03-03 | 2022-03-03 | 0.55 | 82.38 | 74.28 | Capeview Capital Llp | 62.25 M GBX |
| 514. | 2022-03-03 | 2022-03-03 | 0.62 | 82.38 | 74.28 | Citadel Advisors Llc | 70.17 M GBX |
| 515. | 2022-03-02 | 2022-03-09 | 0.54 | 82.22 | 78.88 | Glg Partners Lp | 25.20 M GBX |
| 516. | 2022-03-01 | 2022-03-02 | 3.01 | 89.44 | 82.38 | Marshall Wace Llp | 296.92 M GBX |
| 517. | 2022-03-01 | 2022-03-02 | 0.69 | 89.44 | 82.38 | Worldquant Llc | 68.06 M GBX |
| 518. | 2022-02-28 | 2022-02-28 | 2.99 | 84.82 | 89.44 | Marshall Wace Llp | -193.01 M GBX |
| 519. | 2022-02-28 | 2022-04-12 | 0.48 | 84.82 | 93.80 | Marble Bar Asset Management Llp | -60.23 M GBX |
| 520. | 2022-02-25 | 2022-03-02 | 0.52 | 82.34 | 82.38 | Citadel Advisors Llc | -0.29 M GBX |
| 521. | 2022-02-24 | 2022-02-24 | 0.46 | 83.44 | 82.34 | Citadel Advisors Llc | 7.07 M GBX |
| 522. | 2022-02-24 | 2022-02-25 | 0.5 | 83.44 | 84.82 | Marble Bar Asset Management Llp | -9.64 M GBX |
| 523. | 2022-02-24 | 2022-03-02 | 0.63 | 83.44 | 82.38 | Capeview Capital Llp | 9.33 M GBX |
| 524. | 2022-02-24 | 2022-05-02 | 0.59 | 83.44 | 81.24 | D. E. Shaw & Co. Lp | 18.14 M GBX |
| 525. | 2022-02-23 | 2022-02-23 | 0.52 | 88.50 | 83.44 | Citadel Advisors Llc | 36.76 M GBX |
| 526. | 2022-02-23 | 2022-02-23 | 0.62 | 88.50 | 83.44 | D. E. Shaw & Co. Lp | 43.83 M GBX |
| 527. | 2022-02-22 | 2022-02-25 | 3.01 | 88.40 | 84.82 | Marshall Wace Llp | 150.56 M GBX |
| 528. | 2022-02-21 | 2022-02-22 | 0.5 | 90.84 | 88.50 | D. E. Shaw & Co. Lp | 16.35 M GBX |
| 529. | 2022-02-21 | 2022-02-28 | 0.72 | 90.84 | 89.44 | Worldquant Llc | 14.08 M GBX |
| 530. | 2022-02-21 | 2022-02-22 | 0.49 | 90.84 | 88.50 | Citadel Advisors Llc | 16.02 M GBX |
| 531. | 2022-02-17 | 2022-02-23 | 0.59 | 98.16 | 83.44 | Capeview Capital Llp | 121.35 M GBX |
| 532. | 2022-02-17 | 2022-02-21 | 2.98 | 98.16 | 88.40 | Marshall Wace Llp | 406.38 M GBX |
| 533. | 2022-02-16 | 2022-02-16 | 3 | 94.08 | 98.16 | Marshall Wace Llp | -171.02 M GBX |
| 534. | 2022-02-16 | 2022-02-18 | 0.54 | 94.08 | 90.84 | Citadel Advisors Llc | 24.45 M GBX |
| 535. | 2022-02-16 | 2022-02-18 | 0.6 | 94.08 | 90.84 | Worldquant Llc | 27.16 M GBX |
| 536. | 2022-02-15 | 2022-02-15 | 2.93 | 90.00 | 94.08 | Marshall Wace Llp | -167.03 M GBX |
| 537. | 2022-02-14 | 2022-02-15 | 0.59 | 91.12 | 94.08 | Worldquant Llc | -24.40 M GBX |
| 538. | 2022-02-11 | 2022-02-14 | 2.85 | 95.96 | 90.00 | Marshall Wace Llp | 237.33 M GBX |
| 539. | 2022-02-10 | 2022-02-10 | 0.35 | 95.74 | 95.96 | Ako Capital Llp | -1.08 M GBX |
| 540. | 2022-02-09 | 2022-02-16 | 0.61 | 93.92 | 98.16 | Capeview Capital Llp | -36.14 M GBX |
| 541. | 2022-02-09 | 2022-02-10 | 2.72 | 93.92 | 95.96 | Marshall Wace Llp | -77.53 M GBX |
| 542. | 2022-02-08 | 2022-02-08 | 0.55 | 95.66 | 93.92 | Capeview Capital Llp | 13.37 M GBX |
| 543. | 2022-02-08 | 2022-02-08 | 2.61 | 95.66 | 93.92 | Marshall Wace Llp | 63.45 M GBX |
| 544. | 2022-02-07 | 2022-02-11 | 0.69 | 98.62 | 91.12 | Worldquant Llc | 72.31 M GBX |
| 545. | 2022-02-03 | 2022-02-04 | 0.71 | 103.60 | 98.62 | Worldquant Llc | 49.40 M GBX |
| 546. | 2022-01-31 | 2022-02-09 | 0.58 | 103.25 | 95.74 | Ako Capital Llp | 60.86 M GBX |
| 547. | 2022-01-31 | 2022-02-07 | 2.59 | 103.25 | 95.66 | Marshall Wace Llp | 274.67 M GBX |
| 548. | 2022-01-28 | 2022-01-28 | 2.6 | 102.60 | 103.25 | Marshall Wace Llp | -23.61 M GBX |
| 549. | 2022-01-26 | 2022-01-27 | 2.59 | 102.50 | 102.60 | Marshall Wace Llp | -3.62 M GBX |
| 550. | 2022-01-25 | 2022-01-25 | 2.66 | 101.00 | 102.50 | Marshall Wace Llp | -55.75 M GBX |
| 551. | 2022-01-25 | 2022-02-02 | 0.6 | 101.00 | 103.60 | Worldquant Llc | -21.80 M GBX |
| 552. | 2022-01-21 | 2022-01-24 | 2.7 | 105.15 | 101.00 | Marshall Wace Llp | 156.56 M GBX |
| 553. | 2022-01-17 | 2022-01-20 | 2.6 | 108.20 | 105.15 | Marshall Wace Llp | 110.80 M GBX |
| 554. | 2022-01-14 | 2022-01-24 | 0.53 | 121.05 | 101.00 | Worldquant Llc | 148.48 M GBX |
| 555. | 2022-01-14 | 2022-01-14 | 2.58 | 121.05 | 108.20 | Marshall Wace Llp | 463.22 M GBX |
| 556. | 2022-01-11 | 2022-01-13 | 2.4 | 109.35 | 121.05 | Marshall Wace Llp | -392.34 M GBX |
| 557. | 2022-01-07 | 2022-01-10 | 2.32 | 110.15 | 109.35 | Marshall Wace Llp | 25.93 M GBX |
| 558. | 2022-01-05 | 2022-01-06 | 2.22 | 118.35 | 110.15 | Marshall Wace Llp | 254.35 M GBX |
| 559. | 2022-01-04 | 2022-01-13 | 0.46 | 123.20 | 121.05 | Worldquant Llc | 13.82 M GBX |
| 560. | 2021-12-30 | 2022-01-04 | 2.11 | 122.85 | 118.35 | Marshall Wace Llp | 132.67 M GBX |
| 561. | 2021-12-22 | 2021-12-29 | 2 | 117.05 | 122.85 | Marshall Wace Llp | -162.08 M GBX |
| 562. | 2021-12-21 | 2022-01-03 | 0.52 | 103.90 | 123.20 | Worldquant Llc | -140.22 M GBX |
| 563. | 2021-12-20 | 2021-12-21 | 1.9 | 107.90 | 117.05 | Marshall Wace Llp | -242.91 M GBX |
| 564. | 2021-12-17 | 2022-02-15 | 0.37 | 106.05 | 94.08 | Citadel Advisors Llc | 61.88 M GBX |
| 565. | 2021-12-17 | 2021-12-17 | 1.88 | 106.05 | 107.90 | Marshall Wace Llp | -48.60 M GBX |
| 566. | 2021-12-16 | 2021-12-16 | 0.54 | 137.85 | 106.05 | Citadel Advisors Llc | 239.93 M GBX |
| 567. | 2021-12-16 | 2022-01-28 | 0.98 | 137.85 | 103.25 | Ako Capital Llp | 473.77 M GBX |
| 568. | 2021-12-15 | 2021-12-16 | 1.7 | 140.45 | 106.05 | Marshall Wace Llp | 817.09 M GBX |
| 569. | 2021-12-14 | 2021-12-14 | 1.68 | 147.70 | 140.45 | Marshall Wace Llp | 170.18 M GBX |
| 570. | 2021-12-09 | 2021-12-15 | 0.62 | 164.25 | 137.85 | Citadel Europe Llp | 228.70 M GBX |
| 571. | 2021-12-08 | 2021-12-13 | 1.71 | 167.05 | 147.70 | Marshall Wace Llp | 462.32 M GBX |
| 572. | 2021-12-03 | 2021-12-15 | 0.71 | 160.80 | 137.85 | Kuvari Partners Llp | 227.67 M GBX |
| 573. | 2021-12-03 | 2021-12-07 | 1.6 | 160.80 | 167.05 | Marshall Wace Llp | -139.72 M GBX |
| 574. | 2021-12-02 | 2021-12-02 | 0.65 | 169.80 | 160.80 | Kuvari Partners Llp | 81.74 M GBX |
| 575. | 2021-11-30 | 2021-12-02 | 1.51 | 171.50 | 160.80 | Marshall Wace Llp | 225.75 M GBX |
| 576. | 2021-11-30 | 2021-12-01 | 0.55 | 171.50 | 169.80 | Kuvari Partners Llp | 13.06 M GBX |
| 577. | 2021-11-26 | 2021-11-29 | 1.43 | 175.00 | 171.50 | Marshall Wace Llp | 69.93 M GBX |
| 578. | 2021-11-26 | 2021-12-08 | 0.5 | 175.00 | 164.25 | Citadel Europe Llp | 75.10 M GBX |
| 579. | 2021-11-26 | 2021-11-29 | 0.4 | 175.00 | 171.50 | Kuvari Partners Llp | 19.56 M GBX |
| 580. | 2021-11-23 | 2021-11-25 | 0.59 | 180.30 | 175.00 | Kuvari Partners Llp | 43.69 M GBX |
| 581. | 2021-11-09 | 2021-11-25 | 1.31 | 190.40 | 175.00 | Marshall Wace Llp | 281.88 M GBX |
| 582. | 2021-11-04 | 2021-11-08 | 1.28 | 185.10 | 190.40 | Marshall Wace Llp | -94.79 M GBX |
| 583. | 2021-10-25 | 2021-11-03 | 1.31 | 197.15 | 185.10 | Marshall Wace Llp | 220.56 M GBX |
| 584. | 2021-10-15 | 2021-10-22 | 1.21 | 182.00 | 197.15 | Marshall Wace Llp | -256.13 M GBX |
| 585. | 2021-10-11 | 2021-10-14 | 1.11 | 187.95 | 182.00 | Marshall Wace Llp | 92.28 M GBX |
| 586. | 2021-10-05 | 2021-12-15 | 0.77 | 212.70 | 137.85 | Ako Capital Llp | 805.28 M GBX |
| 587. | 2021-10-05 | 2021-10-08 | 1.03 | 212.70 | 187.95 | Marshall Wace Llp | 356.19 M GBX |
| 588. | 2021-10-01 | 2021-10-04 | 0.96 | 217.30 | 212.70 | Marshall Wace Llp | 61.70 M GBX |
| 589. | 2021-09-01 | 2021-09-30 | 0.89 | 282.70 | 217.30 | Marshall Wace Llp | 813.27 M GBX |
| 590. | 2021-08-20 | 2021-08-31 | 0.9 | 285.00 | 282.70 | Marshall Wace Llp | 28.92 M GBX |
| 591. | 2021-06-23 | 2021-08-19 | 0.81 | 321.50 | 285.00 | Marshall Wace Llp | 413.09 M GBX |
| 592. | 2021-06-07 | 2021-06-22 | 0.71 | 315.40 | 321.50 | Marshall Wace Llp | -60.51 M GBX |
| 593. | 2021-05-25 | 2021-06-04 | 0.62 | 331.90 | 315.40 | Marshall Wace Llp | 142.94 M GBX |
| 594. | 2021-05-19 | 2021-05-24 | 0.52 | 323.90 | 331.90 | Marshall Wace Llp | -58.12 M GBX |
| 595. | 2021-05-06 | 2021-05-06 | 0.48 | 320.00 | 323.30 | Psquared Asset Management Ag | -22.13 M GBX |
| 596. | 2021-05-06 | 2021-05-06 | 0.49 | 320.00 | 323.30 | Lansdowne Partners (uk) Llp | -22.59 M GBX |
| 597. | 2021-04-01 | 2021-05-05 | 0.51 | 340.00 | 320.00 | Psquared Asset Management Ag | 142.52 M GBX |
| 598. | 2021-03-29 | 2021-05-18 | 0.49 | 337.50 | 323.90 | Marshall Wace Llp | 93.11 M GBX |
| 599. | 2021-03-19 | 2021-03-26 | 0.5 | 326.60 | 337.50 | Marshall Wace Llp | -76.15 M GBX |
| 600. | 2021-01-29 | 2021-03-31 | 0.49 | 334.00 | 340.00 | Psquared Asset Management Ag | -41.08 M GBX |
| 601. | 2021-01-12 | 2021-05-05 | 0.58 | 365.80 | 320.00 | Lansdowne Partners (uk) Llp | 371.16 M GBX |
| 602. | 2020-12-29 | 2021-01-11 | 0.69 | 334.70 | 365.80 | Lansdowne Partners (uk) Llp | -299.83 M GBX |
| 603. | 2020-11-24 | 2020-11-24 | 0.37 | 295.20 | 288.90 | Odey Asset Management Llp | 32.57 M GBX |
| 604. | 2020-10-19 | 2020-12-28 | 0.7 | 315.60 | 334.70 | Lansdowne Partners (uk) Llp | -186.81 M GBX |
| 605. | 2020-10-09 | 2020-11-23 | 0.5 | 336.70 | 295.20 | Odey Asset Management Llp | 289.92 M GBX |
| 606. | 2020-09-28 | 2020-10-08 | 0.48 | 374.50 | 336.70 | Odey Asset Management Llp | 253.51 M GBX |
| 607. | 2020-08-21 | 2020-09-25 | 0.5 | 307.00 | 374.50 | Odey Asset Management Llp | -471.56 M GBX |
| 608. | 2020-07-30 | 2020-10-16 | 0.6 | 270.00 | 315.60 | Lansdowne Partners (uk) Llp | -382.28 M GBX |
| 609. | 2020-07-14 | 2020-07-29 | 0.58 | 230.00 | 270.00 | Lansdowne Partners (uk) Llp | -324.16 M GBX |
| 610. | 2020-07-06 | 2021-01-28 | 0.55 | 387.50 | 334.00 | Psquared Asset Management Ag | 411.13 M GBX |
| 611. | 2020-03-30 | 2021-12-15 | 0.45 | 205.00 | 137.85 | Citadel Advisors Llc | 422.20 M GBX |
| 612. | 2020-03-30 | 2021-11-25 | 0.48 | 205.00 | 175.00 | Citadel Europe Llp | 201.20 M GBX |
| 613. | 2020-03-27 | 2020-03-27 | 0.69 | 216.00 | 205.00 | Citadel Europe Llp | 106.05 M GBX |
| 614. | 2020-03-25 | 2020-03-26 | 0.76 | 187.00 | 216.00 | Citadel Europe Llp | -307.95 M GBX |
| 615. | 2020-03-20 | 2020-03-24 | 0.86 | 168.70 | 187.00 | Citadel Europe Llp | -219.89 M GBX |
| 616. | 2020-03-20 | 2020-03-27 | 0.57 | 168.70 | 205.00 | Citadel Advisors Llc | -289.10 M GBX |
| 617. | 2020-03-19 | 2020-03-19 | 0.71 | 157.50 | 168.70 | Citadel Europe Llp | -111.11 M GBX |
| 618. | 2020-03-18 | 2020-03-18 | 0.83 | 187.65 | 157.50 | Citadel Europe Llp | 349.65 M GBX |
| 619. | 2020-03-18 | 2020-03-19 | 0.46 | 187.65 | 168.70 | Citadel Advisors Llc | 121.80 M GBX |
| 620. | 2020-03-11 | 2020-03-17 | 1.06 | 266.00 | 187.65 | Citadel Europe Llp | 1,160.41 M GBX |
| 621. | 2020-03-11 | 2020-03-17 | 0.57 | 266.00 | 187.65 | Citadel Advisors Llc | 623.99 M GBX |
| 622. | 2020-03-10 | 2020-03-10 | 0.81 | 264.70 | 266.00 | Citadel Europe Llp | -14.71 M GBX |
| 623. | 2020-03-02 | 2020-03-09 | 0.73 | 291.00 | 264.70 | Citadel Europe Llp | 268.25 M GBX |
| 624. | 2020-01-16 | 2020-02-28 | 0.62 | 323.00 | 291.00 | Citadel Europe Llp | 277.21 M GBX |
| 625. | 2020-01-14 | 2020-01-15 | 0.54 | 318.00 | 323.00 | Citadel Europe Llp | -37.72 M GBX |
| 626. | 2019-07-22 | 2020-01-13 | 0.49 | 218.60 | 318.00 | Citadel Europe Llp | -680.53 M GBX |
| 627. | 2019-07-17 | 2019-07-19 | 0.51 | 215.30 | 218.60 | Citadel Europe Llp | -23.52 M GBX |
| 628. | 2019-04-24 | 2019-04-24 | 0.42 | 216.90 | 239.20 | Select Equity Group L.p. | -130.86 M GBX |
| 629. | 2019-04-23 | 2021-03-18 | 0.47 | 218.10 | 326.60 | Marshall Wace Llp | -712.51 M GBX |
| 630. | 2019-04-18 | 2019-04-22 | 0.5 | 220.00 | 218.10 | Marshall Wace Llp | 13.27 M GBX |
| 631. | 2019-04-12 | 2019-04-12 | 0.47 | 195.45 | 198.80 | Greenvale Capital Llp | -22.00 M GBX |
| 632. | 2019-04-10 | 2019-04-11 | 0.57 | 194.15 | 195.45 | Greenvale Capital Llp | -10.35 M GBX |
| 633. | 2019-03-14 | 2019-04-17 | 0.49 | 177.70 | 220.00 | Marshall Wace Llp | -289.60 M GBX |
| 634. | 2019-03-13 | 2019-04-09 | 0.63 | 177.00 | 194.15 | Greenvale Capital Llp | -150.96 M GBX |
| 635. | 2019-03-11 | 2019-04-23 | 0.62 | 174.00 | 216.90 | Select Equity Group L.p. | -371.63 M GBX |
| 636. | 2019-02-28 | 2019-03-12 | 0.58 | 169.50 | 177.00 | Greenvale Capital Llp | -60.78 M GBX |
| 637. | 2019-02-27 | 2019-02-27 | 0.67 | 176.00 | 169.50 | Greenvale Capital Llp | 60.85 M GBX |
| 638. | 2019-02-26 | 2019-03-13 | 0.58 | 176.05 | 177.70 | Marshall Wace Llp | -13.37 M GBX |
| 639. | 2019-02-26 | 2019-03-08 | 0.55 | 176.05 | 174.00 | Select Equity Group L.p. | 15.75 M GBX |
| 640. | 2019-02-12 | 2019-02-26 | 0.71 | 189.10 | 176.00 | Greenvale Capital Llp | 129.96 M GBX |
| 641. | 2019-02-11 | 2019-02-25 | 0.69 | 182.00 | 176.05 | Marshall Wace Llp | 57.36 M GBX |
| 642. | 2019-02-06 | 2022-03-01 | 0.44 | 188.00 | 82.22 | Glg Partners Lp | 650.31 M GBX |
| 643. | 2019-01-30 | 2019-02-05 | 0.59 | 187.40 | 188.00 | Glg Partners Lp | -4.95 M GBX |
| 644. | 2019-01-30 | 2019-01-30 | 0.49 | 187.40 | 186.90 | Portsea Asset Management Llp | 3.42 M GBX |
| 645. | 2019-01-29 | 2019-01-29 | 0.61 | 186.90 | 187.40 | Glg Partners Lp | -4.26 M GBX |
| 646. | 2019-01-28 | 2019-01-28 | 0.59 | 189.80 | 186.90 | Glg Partners Lp | 23.91 M GBX |
| 647. | 2019-01-25 | 2019-02-08 | 0.79 | 185.55 | 182.00 | Marshall Wace Llp | 39.19 M GBX |
| 648. | 2019-01-18 | 2019-01-24 | 0.87 | 181.75 | 185.55 | Marshall Wace Llp | -46.19 M GBX |
| 649. | 2019-01-14 | 2019-01-29 | 0.67 | 190.00 | 187.40 | Portsea Asset Management Llp | 24.34 M GBX |
| 650. | 2019-01-14 | 2019-01-17 | 0.98 | 190.00 | 181.75 | Marshall Wace Llp | 112.97 M GBX |
| 651. | 2019-01-11 | 2019-01-11 | 0.88 | 184.50 | 190.00 | Portsea Asset Management Llp | -67.63 M GBX |
| 652. | 2019-01-10 | 2019-02-11 | 0.6 | 187.85 | 189.10 | Greenvale Capital Llp | -10.48 M GBX |
| 653. | 2019-01-10 | 2019-01-10 | 0.74 | 187.85 | 184.50 | Portsea Asset Management Llp | 34.64 M GBX |
| 654. | 2019-01-09 | 2019-01-25 | 0.67 | 179.05 | 189.80 | Glg Partners Lp | -100.63 M GBX |
| 655. | 2019-01-07 | 2019-01-08 | 0.73 | 168.00 | 179.05 | Glg Partners Lp | -112.71 M GBX |
| 656. | 2019-01-07 | 2019-01-07 | 0.17 | 168.00 | 178.70 | Polar Capital Llp | -25.42 M GBX |
| 657. | 2019-01-04 | 2019-01-11 | 1.01 | 157.85 | 190.00 | Marshall Wace Llp | -453.70 M GBX |
| 658. | 2019-01-03 | 2019-01-04 | 0.85 | 160.95 | 168.00 | Glg Partners Lp | -83.73 M GBX |
| 659. | 2019-01-02 | 2019-01-02 | 0.97 | 161.50 | 160.95 | Glg Partners Lp | 7.45 M GBX |
| 660. | 2018-12-28 | 2019-01-03 | 0.9 | 152.85 | 157.85 | Marshall Wace Llp | -62.87 M GBX |
| 661. | 2018-12-27 | 2019-01-01 | 1 | 156.50 | 161.50 | Glg Partners Lp | -69.86 M GBX |
| 662. | 2018-12-21 | 2019-01-09 | 0.5 | 154.60 | 187.85 | Portsea Asset Management Llp | -232.29 M GBX |
| 663. | 2018-12-20 | 2018-12-27 | 0.82 | 160.45 | 152.85 | Marshall Wace Llp | 87.07 M GBX |
| 664. | 2018-12-20 | 2018-12-26 | 0.9 | 160.45 | 156.50 | Glg Partners Lp | 49.67 M GBX |
| 665. | 2018-12-18 | 2018-12-19 | 0.73 | 157.85 | 160.45 | Marshall Wace Llp | -26.52 M GBX |
| 666. | 2018-12-17 | 2019-01-04 | 0.75 | 183.00 | 168.00 | Polar Capital Llp | 157.19 M GBX |
| 667. | 2018-12-17 | 2018-12-17 | 0.66 | 183.00 | 157.85 | Marshall Wace Llp | 231.92 M GBX |
| 668. | 2018-12-14 | 2018-12-14 | 0.52 | 183.50 | 183.00 | Marshall Wace Llp | 3.63 M GBX |
| 669. | 2018-12-14 | 2018-12-19 | 0.82 | 183.50 | 160.45 | Glg Partners Lp | 264.09 M GBX |
| 670. | 2018-12-07 | 2018-12-13 | 0.7 | 176.95 | 183.50 | Glg Partners Lp | -64.06 M GBX |
| 671. | 2018-11-22 | 2018-12-06 | 0.62 | 192.00 | 176.95 | Glg Partners Lp | 130.37 M GBX |
| 672. | 2018-11-16 | 2018-11-21 | 0.51 | 205.00 | 192.00 | Glg Partners Lp | 92.64 M GBX |
| 673. | 2018-10-29 | 2022-03-03 | 0.47 | 209.30 | 74.28 | Ahl Partners Llp | 886.67 M GBX |
| 674. | 2018-10-26 | 2022-02-07 | 0.46 | 214.30 | 95.66 | Capeview Capital Llp | 762.52 M GBX |
| 675. | 2018-10-23 | 2018-10-26 | 0.51 | 218.10 | 209.30 | Ahl Partners Llp | 62.71 M GBX |
| 676. | 2018-10-10 | 2018-10-25 | 0.51 | 231.00 | 214.30 | Capeview Capital Llp | 119.00 M GBX |
| 677. | 2018-09-21 | 2018-10-09 | 0.48 | 188.75 | 231.00 | Capeview Capital Llp | -283.36 M GBX |
| 678. | 2018-09-20 | 2018-09-20 | 0.51 | 182.90 | 188.75 | Capeview Capital Llp | -41.69 M GBX |
| 679. | 2018-09-18 | 2018-09-19 | 0.6 | 177.35 | 182.90 | Capeview Capital Llp | -46.53 M GBX |
| 680. | 2018-08-23 | 2018-09-17 | 0.5 | 183.95 | 177.35 | Capeview Capital Llp | 46.11 M GBX |
| 681. | 2018-07-02 | 2018-12-13 | 0.48 | 194.50 | 183.50 | Marshall Wace Llp | 73.77 M GBX |
| 682. | 2018-06-14 | 2018-06-14 | 0.45 | 202.10 | 210.50 | Canada Pension Plan Investment Board | -52.81 M GBX |
| 683. | 2018-06-13 | 2018-06-13 | 0.5 | 218.00 | 202.10 | Canada Pension Plan Investment Board | 111.08 M GBX |
| 684. | 2018-06-12 | 2018-06-12 | 0.95 | 220.10 | 218.00 | Canada Pension Plan Investment Board | 27.87 M GBX |
| 685. | 2018-06-12 | 2018-06-29 | 0.66 | 220.10 | 194.50 | Marshall Wace Llp | 236.07 M GBX |
| 686. | 2018-06-08 | 2018-06-11 | 0.52 | 211.90 | 220.10 | Marshall Wace Llp | -59.58 M GBX |
| 687. | 2018-05-31 | 2018-10-22 | 0.48 | 207.20 | 218.10 | Ahl Partners Llp | -73.10 M GBX |
| 688. | 2018-04-25 | 2018-04-25 | 0.29 | 154.40 | 179.80 | Jpmorgan Asset Management (uk) Ltd | -102.92 M GBX |
| 689. | 2018-04-24 | 2018-06-11 | 1.01 | 156.45 | 220.10 | Canada Pension Plan Investment Board | -898.22 M GBX |
| 690. | 2018-04-23 | 2018-04-23 | 0.86 | 154.20 | 156.45 | Canada Pension Plan Investment Board | -27.04 M GBX |
| 691. | 2018-04-23 | 2018-08-22 | 0.47 | 154.20 | 183.95 | Capeview Capital Llp | -195.37 M GBX |
| 692. | 2018-04-16 | 2018-04-24 | 0.5 | 153.50 | 154.40 | Jpmorgan Asset Management (uk) Ltd | -6.29 M GBX |
| 693. | 2018-03-21 | 2018-04-20 | 0.76 | 160.55 | 154.20 | Canada Pension Plan Investment Board | 67.43 M GBX |
| 694. | 2018-03-19 | 2018-03-20 | 0.63 | 170.90 | 160.55 | Canada Pension Plan Investment Board | 91.11 M GBX |
| 695. | 2018-03-14 | 2018-03-16 | 0.5 | 176.05 | 170.90 | Canada Pension Plan Investment Board | 35.98 M GBX |
| 696. | 2018-02-27 | 2018-04-20 | 0.51 | 188.45 | 154.20 | Capeview Capital Llp | 244.06 M GBX |
| 697. | 2018-02-12 | 2018-05-30 | 0.51 | 170.40 | 207.20 | Ahl Partners Llp | -262.23 M GBX |
| 698. | 2018-01-04 | 2018-02-09 | 0.29 | 208.00 | 170.40 | Ahl Partners Llp | 152.35 M GBX |
| 699. | 2017-12-28 | 2018-01-03 | 0.69 | 188.75 | 208.00 | Ahl Partners Llp | -185.59 M GBX |
| 700. | 2017-12-14 | 2017-12-27 | 0.78 | 174.50 | 188.75 | Ahl Partners Llp | -155.30 M GBX |
| 701. | 2017-12-06 | 2017-12-13 | 0.81 | 182.50 | 174.50 | Ahl Partners Llp | 90.54 M GBX |
| 702. | 2017-11-28 | 2017-12-05 | 0.7 | 182.00 | 182.50 | Ahl Partners Llp | -4.89 M GBX |
| 703. | 2017-11-20 | 2017-11-27 | 0.6 | 199.25 | 182.00 | Ahl Partners Llp | 144.61 M GBX |
| 704. | 2017-11-09 | 2017-11-17 | 0.51 | 201.75 | 199.25 | Ahl Partners Llp | 17.81 M GBX |
| 705. | 2017-09-15 | 2017-11-08 | 0.48 | 253.00 | 201.75 | Ahl Partners Llp | 343.72 M GBX |
| 706. | 2017-08-22 | 2017-09-14 | 0.59 | 234.75 | 253.00 | Ahl Partners Llp | -150.45 M GBX |
| 707. | 2017-08-16 | 2017-08-21 | 0.69 | 233.50 | 234.75 | Ahl Partners Llp | -12.05 M GBX |
| 708. | 2017-08-10 | 2017-08-15 | 0.78 | 241.00 | 233.50 | Ahl Partners Llp | 81.74 M GBX |
| 709. | 2017-08-04 | 2017-08-09 | 0.88 | 240.00 | 241.00 | Ahl Partners Llp | -12.30 M GBX |
| 710. | 2017-07-24 | 2017-08-03 | 0.9 | 220.75 | 240.00 | Ahl Partners Llp | -242.07 M GBX |
| 711. | 2017-07-18 | 2017-07-21 | 0.8 | 221.50 | 220.75 | Ahl Partners Llp | 8.38 M GBX |
| 712. | 2017-07-12 | 2017-07-17 | 0.71 | 220.75 | 221.50 | Ahl Partners Llp | -7.44 M GBX |
| 713. | 2017-07-07 | 2017-07-11 | 0.63 | 224.00 | 220.75 | Ahl Partners Llp | 28.61 M GBX |
| 714. | 2017-07-03 | 2017-07-06 | 0.51 | 232.00 | 224.00 | Ahl Partners Llp | 57.01 M GBX |
| 715. | 2017-06-13 | 2017-06-13 | 0.47 | 244.50 | 249.25 | Millennium International Management Lp | -31.19 M GBX |
| 716. | 2017-06-05 | 2017-06-12 | 0.5 | 217.00 | 244.50 | Millennium International Management Lp | -192.12 M GBX |
| 717. | 2017-06-02 | 2021-12-20 | 0.48 | 213.00 | 103.90 | Worldquant Llc | 731.70 M GBX |
| 718. | 2017-05-25 | 2017-06-01 | 0.57 | 204.50 | 213.00 | Worldquant Llc | -67.70 M GBX |
| 719. | 2017-05-18 | 2017-05-24 | 0.6 | 185.50 | 204.50 | Worldquant Llc | -159.28 M GBX |
| 720. | 2017-05-12 | 2017-06-30 | 0.48 | 183.75 | 232.00 | Ahl Partners Llp | -323.60 M GBX |
| 721. | 2017-05-12 | 2017-05-17 | 0.53 | 183.75 | 185.50 | Worldquant Llc | -12.96 M GBX |
| 722. | 2017-05-10 | 2017-05-11 | 0.49 | 181.50 | 183.75 | Worldquant Llc | -15.40 M GBX |
| 723. | 2017-05-09 | 2017-05-09 | 0.5 | 182.00 | 181.50 | Worldquant Llc | 3.49 M GBX |
| 724. | 2017-05-09 | 2017-05-11 | 0.59 | 182.00 | 183.75 | Ahl Partners Llp | -14.43 M GBX |
| 725. | 2017-05-03 | 2017-05-08 | 0.68 | 189.00 | 182.00 | Ahl Partners Llp | 66.51 M GBX |
| 726. | 2017-04-26 | 2017-05-02 | 0.79 | 189.75 | 189.00 | Ahl Partners Llp | 8.28 M GBX |
| 727. | 2017-04-20 | 2017-04-25 | 0.89 | 178.00 | 189.75 | Ahl Partners Llp | -146.11 M GBX |
| 728. | 2017-04-05 | 2017-04-19 | 0.99 | 172.00 | 178.00 | Ahl Partners Llp | -82.99 M GBX |
| 729. | 2017-03-29 | 2017-04-04 | 1.09 | 161.25 | 172.00 | Ahl Partners Llp | -163.72 M GBX |
| 730. | 2017-02-14 | 2018-06-07 | 0.49 | 138.50 | 211.90 | Marshall Wace Llp | -502.52 M GBX |
| 731. | 2017-02-14 | 2017-03-28 | 1.1 | 138.50 | 161.25 | Ahl Partners Llp | -349.65 M GBX |
| 732. | 2017-02-08 | 2017-02-13 | 1 | 139.75 | 138.50 | Ahl Partners Llp | 17.47 M GBX |
| 733. | 2017-02-06 | 2017-02-13 | 0.59 | 140.50 | 138.50 | Marshall Wace Llp | 16.49 M GBX |
| 734. | 2017-02-03 | 2017-02-07 | 0.9 | 142.25 | 139.75 | Ahl Partners Llp | 31.44 M GBX |
| 735. | 2017-02-03 | 2017-02-03 | 0.6 | 142.25 | 140.50 | Marshall Wace Llp | 14.67 M GBX |
| 736. | 2017-01-30 | 2017-02-02 | 0.81 | 144.00 | 142.25 | Ahl Partners Llp | 19.81 M GBX |
| 737. | 2017-01-23 | 2017-01-27 | 0.72 | 141.25 | 144.00 | Ahl Partners Llp | -27.66 M GBX |
| 738. | 2017-01-17 | 2017-01-20 | 0.62 | 145.00 | 141.25 | Ahl Partners Llp | 32.49 M GBX |
| 739. | 2017-01-09 | 2017-01-16 | 0.5 | 140.75 | 145.00 | Ahl Partners Llp | -29.69 M GBX |
| 740. | 2016-12-14 | 2017-02-02 | 0.54 | 118.25 | 142.25 | Marshall Wace Llp | -181.08 M GBX |
| 741. | 2016-12-06 | 2016-12-13 | 0.69 | 123.50 | 118.25 | Marshall Wace Llp | 50.61 M GBX |
| 742. | 2016-11-30 | 2016-12-05 | 0.76 | 124.75 | 123.50 | Marshall Wace Llp | 13.27 M GBX |
| 743. | 2016-11-23 | 2016-11-29 | 0.89 | 120.50 | 124.75 | Marshall Wace Llp | -52.85 M GBX |
| 744. | 2016-11-10 | 2016-11-22 | 0.9 | 117.50 | 120.50 | Marshall Wace Llp | -37.72 M GBX |
| 745. | 2016-11-07 | 2016-11-09 | 0.89 | 120.75 | 117.50 | Marshall Wace Llp | 40.41 M GBX |
| 746. | 2016-11-01 | 2016-11-04 | 0.9 | 124.00 | 120.75 | Marshall Wace Llp | 40.87 M GBX |
| 747. | 2016-10-27 | 2016-10-31 | 0.89 | 119.00 | 124.00 | Marshall Wace Llp | -62.18 M GBX |
| 748. | 2016-10-26 | 2016-10-26 | 0.9 | 119.25 | 119.00 | Marshall Wace Llp | 3.14 M GBX |
| 749. | 2016-10-10 | 2016-10-25 | 0.85 | 120.00 | 119.25 | Marshall Wace Llp | 8.91 M GBX |
| 750. | 2016-09-26 | 2016-10-07 | 0.7 | 96.50 | 120.00 | Marshall Wace Llp | -229.84 M GBX |
| 751. | 2016-09-07 | 2016-09-23 | 0.6 | 89.00 | 96.50 | Marshall Wace Llp | -62.87 M GBX |
| 752. | 2016-08-25 | 2016-09-06 | 0.51 | 78.00 | 89.00 | Marshall Wace Llp | -78.38 M GBX |
| 753. | 2016-06-07 | 2016-06-07 | 0.24 | 57.25 | 56.75 | 12 West Capital Management Lp | 1.68 M GBX |
| 754. | 2016-03-11 | 2016-06-06 | 0.76 | 40.00 | 57.25 | 12 West Capital Management Lp | -183.18 M GBX |
| 755. | 2015-09-29 | 2016-01-11 | 0.5 | 33.00 | 36.50 | Jpmorgan Asset Management (uk) Ltd | -24.45 M GBX |
| 756. | 2015-09-18 | 2015-09-18 | 0.49 | 33.25 | 32.75 | Oxford Asset Management | 3.42 M GBX |
| 757. | 2015-06-08 | 2015-09-28 | 0.61 | 27.00 | 33.00 | Jpmorgan Asset Management (uk) Ltd | -51.14 M GBX |
| 758. | 2015-05-29 | 2015-09-17 | 0.51 | 24.75 | 33.25 | Oxford Asset Management | -60.57 M GBX |
| 759. | 2015-05-21 | 2015-06-05 | 0.55 | 26.50 | 27.00 | Jpmorgan Asset Management (uk) Ltd | -3.84 M GBX |
| 760. | 2015-04-14 | 2015-05-20 | 0.95 | 28.25 | 26.50 | Jpmorgan Asset Management (uk) Ltd | 23.23 M GBX |
| 761. | 2015-02-25 | 2015-04-13 | 0.75 | 24.25 | 28.25 | Jpmorgan Asset Management (uk) Ltd | -41.92 M GBX |
| 762. | 2015-01-07 | 2015-02-24 | 0.6 | 38.25 | 24.25 | Jpmorgan Asset Management (uk) Ltd | 117.37 M GBX |
| 763. | 2015-01-06 | 2015-01-06 | 0.63 | 39.25 | 38.25 | Contour Asset Management Llc | 8.80 M GBX |
| 764. | 2015-01-05 | 2015-01-05 | 0.73 | 39.25 | 39.25 | Contour Asset Management Llc | 0.00 M GBX |
| 765. | 2014-10-16 | 2014-10-16 | 0.38 | 42.25 | 41.75 | Numeric Investors Llc | 2.65 M GBX |
| 766. | 2014-10-06 | 2014-10-15 | 0.51 | 48.25 | 42.25 | Numeric Investors Llc | 42.75 M GBX |
| 767. | 2014-09-19 | 2015-01-02 | 0.86 | 52.00 | 39.25 | Contour Asset Management Llc | 153.21 M GBX |
| 768. | 2014-08-28 | 2014-09-18 | 0.7 | 46.75 | 52.00 | Contour Asset Management Llc | -51.35 M GBX |
| 769. | 2014-08-11 | 2014-08-27 | 0.6 | 38.50 | 46.75 | Contour Asset Management Llc | -69.16 M GBX |
| 770. | 2014-08-05 | 2014-08-08 | 0.51 | 39.25 | 38.50 | Contour Asset Management Llc | 5.34 M GBX |
| 771. | 2014-06-05 | 2014-07-02 | 0.52 | 49.50 | 42.50 | Tt International | 50.86 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.