Cti Biopharma Corp - history
Country: Italy. Ticker: CTIC.USSummary for all available positions:
D. E. Shaw & Co. L.p. lost -0.52 million USD (full history)
Two Sigma Investments Lp lost -1.55 million USD (full history)
Two Sigma Advisers Lp lost -1.50 million USD (full history)
Jane Street Group Llc lost -0.83 million USD (full history)
The Goldman Sachs Group Inc. lost -0.23 million USD (full history)
Total sum: 4.63 million USD lost in 162 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-06-14 | 2023-11-01 (ongoing) | 0.48 | 3.38 | - | D. E. Shaw & Co. L.p. | - |
| 2. | 2017-06-06 | 2017-06-13 | 0.73 | 4.07 | 3.38 | D. E. Shaw & Co. L.p. | 0.66 M USD |
| 3. | 2017-05-22 | 2023-11-01 (ongoing) | 0.49 | 4.22 | - | Two Sigma Investments Lp | - |
| 4. | 2017-03-13 | 2023-11-01 (ongoing) | 0.47 | 4.35 | - | Two Sigma Advisers Lp | - |
| 5. | 2017-02-14 | 2017-06-05 | 1.09 | 4.77 | 4.07 | D. E. Shaw & Co. L.p. | 1.01 M USD |
| 6. | 2017-02-07 | 2017-03-10 | 0.52 | 4.57 | 4.35 | Two Sigma Advisers Lp | 0.15 M USD |
| 7. | 2017-02-03 | 2017-05-19 | 0.51 | 4.63 | 4.22 | Two Sigma Investments Lp | 0.28 M USD |
| 8. | 2017-01-27 | 2017-02-13 | 1.1 | 4.98 | 4.77 | D. E. Shaw & Co. L.p. | 0.30 M USD |
| 9. | 2017-01-24 | 2017-01-26 | 1.08 | 5.01 | 4.98 | D. E. Shaw & Co. L.p. | 0.04 M USD |
| 10. | 2017-01-23 | 2017-01-23 | 1.1 | 4.97 | 5.01 | D. E. Shaw & Co. L.p. | -0.06 M USD |
| 11. | 2017-01-11 | 2017-01-20 | 1 | 5.52 | 4.97 | D. E. Shaw & Co. L.p. | 0.73 M USD |
| 12. | 2017-01-09 | 2017-01-10 | 0.91 | 4.80 | 5.52 | D. E. Shaw & Co. L.p. | -0.86 M USD |
| 13. | 2017-01-05 | 2017-01-06 | 0.82 | 3.97 | 4.80 | D. E. Shaw & Co. L.p. | -0.90 M USD |
| 14. | 2016-12-05 | 2017-01-04 | 0.78 | 0.49 | 3.97 | D. E. Shaw & Co. L.p. | -3.58 M USD |
| 15. | 2016-09-09 | 2016-12-02 | 0.89 | 0.41 | 0.49 | D. E. Shaw & Co. L.p. | -0.09 M USD |
| 16. | 2016-08-29 | 2016-09-08 | 0.91 | 0.35 | 0.41 | D. E. Shaw & Co. L.p. | -0.07 M USD |
| 17. | 2016-08-16 | 2016-08-26 | 0.89 | 0.35 | 0.35 | D. E. Shaw & Co. L.p. | 0.00 M USD |
| 18. | 2016-07-26 | 2016-08-15 | 0.96 | 0.35 | 0.35 | D. E. Shaw & Co. L.p. | 0.00 M USD |
| 19. | 2016-06-06 | 2016-07-25 | 1.09 | 0.43 | 0.35 | D. E. Shaw & Co. L.p. | 0.11 M USD |
| 20. | 2016-05-11 | 2016-06-03 | 1.19 | 0.44 | 0.43 | D. E. Shaw & Co. L.p. | 0.02 M USD |
| 21. | 2016-05-03 | 2016-05-10 | 1.22 | 0.51 | 0.44 | D. E. Shaw & Co. L.p. | 0.12 M USD |
| 22. | 2016-03-30 | 2016-05-02 | 1.1 | 0.51 | 0.51 | D. E. Shaw & Co. L.p. | 0.01 M USD |
| 23. | 2016-03-18 | 2016-03-29 | 1 | 0.55 | 0.51 | D. E. Shaw & Co. L.p. | 0.05 M USD |
| 24. | 2016-02-25 | 2016-03-17 | 0.99 | 0.67 | 0.55 | D. E. Shaw & Co. L.p. | 0.15 M USD |
| 25. | 2016-02-11 | 2016-02-24 | 1.02 | 0.30 | 0.67 | D. E. Shaw & Co. L.p. | -0.49 M USD |
| 26. | 2016-01-12 | 2016-02-10 | 0.91 | 1.19 | 0.30 | D. E. Shaw & Co. L.p. | 1.07 M USD |
| 27. | 2015-12-29 | 2016-01-11 | 0.88 | 1.29 | 1.19 | D. E. Shaw & Co. L.p. | 0.12 M USD |
| 28. | 2015-12-23 | 2015-12-28 | 1.09 | 1.26 | 1.29 | D. E. Shaw & Co. L.p. | -0.04 M USD |
| 29. | 2015-11-26 | 2015-12-22 | 1.19 | 1.18 | 1.26 | D. E. Shaw & Co. L.p. | -0.13 M USD |
| 30. | 2015-11-06 | 2015-11-25 | 1.23 | 1.37 | 1.25 | D. E. Shaw & Co. L.p. | 0.20 M USD |
| 31. | 2015-10-30 | 2015-11-05 | 1.51 | 1.38 | 1.37 | D. E. Shaw & Co. L.p. | 0.02 M USD |
| 32. | 2015-10-28 | 2017-02-02 | 0.49 | 1.41 | 4.63 | Two Sigma Investments Lp | -2.08 M USD |
| 33. | 2015-10-27 | 2015-10-29 | 1.62 | 1.68 | 1.38 | D. E. Shaw & Co. L.p. | 0.64 M USD |
| 34. | 2015-08-27 | 2015-10-27 | 0.59 | 1.51 | 1.41 | Two Sigma Investments Lp | 0.08 M USD |
| 35. | 2015-08-17 | 2017-02-06 | 0.48 | 1.78 | 4.57 | Two Sigma Advisers Lp | -1.77 M USD |
| 36. | 2015-08-07 | 2015-10-26 | 1.58 | 1.79 | 1.68 | D. E. Shaw & Co. L.p. | 0.23 M USD |
| 37. | 2015-08-06 | 2015-08-06 | 1.6 | 1.79 | 1.79 | D. E. Shaw & Co. L.p. | 0.00 M USD |
| 38. | 2015-07-31 | 2015-08-05 | 1.59 | 1.85 | 1.79 | D. E. Shaw & Co. L.p. | 0.12 M USD |
| 39. | 2015-07-27 | 2015-07-30 | 1.6 | 1.88 | 1.85 | D. E. Shaw & Co. L.p. | 0.07 M USD |
| 40. | 2015-07-13 | 2015-08-26 | 0.67 | 1.91 | 1.51 | Two Sigma Investments Lp | 0.35 M USD |
| 41. | 2015-07-10 | 2015-07-10 | 0.7 | 1.88 | 1.91 | Two Sigma Investments Lp | -0.03 M USD |
| 42. | 2015-06-29 | 2015-08-14 | 0.5 | 2.07 | 1.78 | Two Sigma Advisers Lp | 0.19 M USD |
| 43. | 2015-06-26 | 2015-07-09 | 0.6 | 2.13 | 1.88 | Two Sigma Investments Lp | 0.20 M USD |
| 44. | 2015-06-19 | 2015-06-25 | 0.51 | 2.20 | 2.13 | Two Sigma Investments Lp | 0.05 M USD |
| 45. | 2015-06-15 | 2015-07-24 | 1.5 | 2.04 | 1.88 | D. E. Shaw & Co. L.p. | 0.32 M USD |
| 46. | 2015-06-03 | 2015-06-12 | 1.47 | 2.12 | 2.04 | D. E. Shaw & Co. L.p. | 0.15 M USD |
| 47. | 2015-05-29 | 2015-06-02 | 1.59 | 1.90 | 2.12 | D. E. Shaw & Co. L.p. | -0.45 M USD |
| 48. | 2015-05-28 | 2015-05-28 | 1.6 | 1.75 | 1.90 | D. E. Shaw & Co. L.p. | -0.32 M USD |
| 49. | 2015-05-07 | 2015-05-27 | 1.58 | 1.74 | 1.75 | D. E. Shaw & Co. L.p. | -0.02 M USD |
| 50. | 2015-05-06 | 2015-05-06 | 1.6 | 1.78 | 1.74 | D. E. Shaw & Co. L.p. | 0.08 M USD |
| 51. | 2015-04-30 | 2015-05-05 | 1.59 | 1.85 | 1.78 | D. E. Shaw & Co. L.p. | 0.15 M USD |
| 52. | 2015-04-23 | 2015-04-29 | 1.62 | 1.93 | 1.85 | D. E. Shaw & Co. L.p. | 0.17 M USD |
| 53. | 2015-04-08 | 2015-06-18 | 0.49 | 1.92 | 2.20 | Two Sigma Investments Lp | -0.18 M USD |
| 54. | 2015-04-07 | 2015-04-07 | 0.55 | 1.88 | 1.92 | Two Sigma Investments Lp | -0.03 M USD |
| 55. | 2015-03-30 | 2015-04-06 | 0.69 | 1.81 | 1.88 | Two Sigma Investments Lp | -0.06 M USD |
| 56. | 2015-03-26 | 2015-03-27 | 0.75 | 1.91 | 1.81 | Two Sigma Investments Lp | 0.10 M USD |
| 57. | 2015-03-17 | 2015-03-25 | 0.83 | 1.97 | 1.91 | Two Sigma Investments Lp | 0.07 M USD |
| 58. | 2015-03-16 | 2015-03-16 | 0.74 | 1.97 | 1.97 | Two Sigma Investments Lp | 0.00 M USD |
| 59. | 2015-03-13 | 2015-03-13 | 0.66 | 2.60 | 1.97 | Two Sigma Investments Lp | 0.55 M USD |
| 60. | 2015-03-09 | 2015-03-12 | 0.78 | 2.65 | 2.60 | Two Sigma Investments Lp | 0.05 M USD |
| 61. | 2015-03-05 | 2015-03-06 | 0.61 | 2.46 | 2.65 | Two Sigma Investments Lp | -0.15 M USD |
| 62. | 2015-02-25 | 2015-03-04 | 0.58 | 2.32 | 2.46 | Two Sigma Investments Lp | -0.11 M USD |
| 63. | 2015-02-24 | 2015-02-24 | 0.6 | 2.40 | 2.32 | Two Sigma Investments Lp | 0.06 M USD |
| 64. | 2015-02-02 | 2015-02-23 | 0.5 | 2.20 | 2.40 | Two Sigma Investments Lp | -0.13 M USD |
| 65. | 2014-12-31 | 2015-01-30 | 0.47 | 2.35 | 2.20 | Two Sigma Investments Lp | 0.09 M USD |
| 66. | 2014-12-26 | 2014-12-30 | 0.59 | 2.36 | 2.35 | Two Sigma Investments Lp | 0.01 M USD |
| 67. | 2014-12-09 | 2014-12-25 | 0.6 | 2.34 | 2.36 | Two Sigma Investments Lp | -0.02 M USD |
| 68. | 2014-12-05 | 2014-12-08 | 0.59 | 2.33 | 2.34 | Two Sigma Investments Lp | -0.01 M USD |
| 69. | 2014-12-04 | 2014-12-04 | 0.61 | 2.17 | 2.33 | Two Sigma Investments Lp | -0.13 M USD |
| 70. | 2014-11-24 | 2014-12-03 | 0.59 | 2.22 | 2.17 | Two Sigma Investments Lp | 0.04 M USD |
| 71. | 2014-11-21 | 2014-11-21 | 0.6 | 2.17 | 2.22 | Two Sigma Investments Lp | -0.04 M USD |
| 72. | 2014-11-20 | 2014-11-20 | 0.59 | 2.18 | 2.17 | Two Sigma Investments Lp | 0.01 M USD |
| 73. | 2014-11-19 | 2014-11-19 | 0.61 | 2.28 | 2.18 | Two Sigma Investments Lp | 0.08 M USD |
| 74. | 2014-11-12 | 2014-11-18 | 0.59 | 2.19 | 2.28 | Two Sigma Investments Lp | -0.07 M USD |
| 75. | 2014-11-07 | 2014-11-11 | 0.67 | 2.36 | 2.19 | Two Sigma Investments Lp | 0.15 M USD |
| 76. | 2014-10-28 | 2014-11-06 | 0.7 | 2.41 | 2.36 | Two Sigma Investments Lp | 0.05 M USD |
| 77. | 2014-10-14 | 2014-10-27 | 0.69 | 2.24 | 2.41 | Two Sigma Investments Lp | -0.15 M USD |
| 78. | 2014-09-18 | 2014-10-13 | 0.7 | 2.79 | 2.24 | Two Sigma Investments Lp | 0.51 M USD |
| 79. | 2014-08-26 | 2014-09-17 | 0.69 | 2.53 | 2.79 | Two Sigma Investments Lp | -0.24 M USD |
| 80. | 2014-07-24 | 2014-08-25 | 0.7 | 2.65 | 2.53 | Two Sigma Investments Lp | 0.11 M USD |
| 81. | 2014-06-17 | 2014-07-23 | 0.67 | 3.10 | 2.65 | Two Sigma Investments Lp | 0.40 M USD |
| 82. | 2014-06-03 | 2014-06-16 | 0.7 | 2.87 | 3.10 | Two Sigma Investments Lp | -0.21 M USD |
| 83. | 2014-05-30 | 2014-06-02 | 0.69 | 3.06 | 2.87 | Two Sigma Investments Lp | 0.17 M USD |
| 84. | 2014-05-28 | 2014-05-29 | 0.71 | 3.14 | 3.06 | Two Sigma Investments Lp | 0.07 M USD |
| 85. | 2014-05-27 | 2014-05-27 | 0.69 | 2.86 | 3.14 | Two Sigma Investments Lp | -0.25 M USD |
| 86. | 2014-05-09 | 2014-05-26 | 0.79 | 2.65 | 2.86 | Two Sigma Investments Lp | -0.22 M USD |
| 87. | 2014-05-06 | 2014-05-08 | 0.8 | 3.03 | 2.65 | Two Sigma Investments Lp | 0.40 M USD |
| 88. | 2014-05-02 | 2014-05-05 | 0.74 | 2.95 | 3.03 | Two Sigma Investments Lp | -0.08 M USD |
| 89. | 2014-05-01 | 2014-05-01 | 0.63 | 2.95 | 2.95 | Two Sigma Investments Lp | 0.00 M USD |
| 90. | 2014-04-30 | 2014-04-30 | 0.51 | 3.07 | 2.95 | Two Sigma Investments Lp | 0.08 M USD |
| 91. | 2014-03-10 | 2014-04-29 | 0.44 | 3.78 | 3.07 | Two Sigma Investments Lp | 0.41 M USD |
| 92. | 2014-03-07 | 2014-03-07 | 0.57 | 3.79 | 3.78 | Two Sigma Investments Lp | 0.01 M USD |
| 93. | 2014-03-04 | 2014-03-06 | 0.71 | 3.63 | 3.79 | Two Sigma Investments Lp | -0.15 M USD |
| 94. | 2014-02-28 | 2014-03-03 | 0.62 | 3.97 | 3.63 | Two Sigma Investments Lp | 0.28 M USD |
| 95. | 2014-01-14 | 2023-11-01 (ongoing) | 0.35 | 2.92 | - | Jane Street Group Llc | - |
| 96. | 2014-01-13 | 2014-01-13 | 0.74 | 2.66 | 2.92 | Jane Street Group Llc | -0.25 M USD |
| 97. | 2014-01-02 | 2014-01-10 | 0.41 | 1.91 | 2.66 | Jane Street Group Llc | -0.41 M USD |
| 98. | 2013-12-20 | 2014-01-01 | 0.56 | 1.74 | 1.91 | Jane Street Group Llc | -0.13 M USD |
| 99. | 2013-10-28 | 2023-11-01 (ongoing) | 0.44 | 1.91 | - | The Goldman Sachs Group Inc. | - |
| 100. | 2013-10-25 | 2013-10-25 | 0.55 | 1.83 | 1.91 | The Goldman Sachs Group Inc. | -0.06 M USD |
| 101. | 2013-10-24 | 2013-10-24 | 0.61 | 1.83 | 1.83 | The Goldman Sachs Group Inc. | 0.00 M USD |
| 102. | 2013-10-22 | 2013-10-23 | 0.55 | 1.81 | 1.83 | The Goldman Sachs Group Inc. | -0.01 M USD |
| 103. | 2013-10-17 | 2013-10-21 | 0.66 | 1.86 | 1.81 | The Goldman Sachs Group Inc. | 0.04 M USD |
| 104. | 2013-10-15 | 2013-10-16 | 0.7 | 1.85 | 1.86 | The Goldman Sachs Group Inc. | -0.01 M USD |
| 105. | 2013-10-14 | 2013-10-14 | 0.67 | 1.91 | 1.85 | The Goldman Sachs Group Inc. | 0.05 M USD |
| 106. | 2013-10-09 | 2013-10-11 | 0.71 | 1.77 | 1.91 | The Goldman Sachs Group Inc. | -0.13 M USD |
| 107. | 2013-10-04 | 2013-10-08 | 0.85 | 1.59 | 1.77 | The Goldman Sachs Group Inc. | -0.21 M USD |
| 108. | 2013-10-03 | 2013-10-03 | 0.6 | 1.66 | 1.59 | The Goldman Sachs Group Inc. | 0.06 M USD |
| 109. | 2013-10-02 | 2013-10-02 | 0.57 | 1.66 | 1.66 | The Goldman Sachs Group Inc. | 0.00 M USD |
| 110. | 2013-09-26 | 2014-02-27 | 0.46 | 1.71 | 3.97 | Two Sigma Investments Lp | -1.37 M USD |
| 111. | 2013-09-23 | 2013-09-25 | 0.5 | 1.35 | 1.71 | Two Sigma Investments Lp | -0.24 M USD |
| 112. | 2013-09-20 | 2013-09-20 | 0.49 | 1.38 | 1.35 | Two Sigma Investments Lp | 0.02 M USD |
| 113. | 2013-09-18 | 2013-09-19 | 0.5 | 1.37 | 1.38 | Two Sigma Investments Lp | -0.01 M USD |
| 114. | 2013-09-17 | 2013-09-17 | 0.49 | 1.24 | 1.37 | Two Sigma Investments Lp | -0.08 M USD |
| 115. | 2013-09-16 | 2013-09-16 | 0.51 | 1.31 | 1.24 | Two Sigma Investments Lp | 0.05 M USD |
| 116. | 2013-08-19 | 2013-09-13 | 0.49 | 1.06 | 1.31 | Two Sigma Investments Lp | -0.16 M USD |
| 117. | 2013-07-09 | 2013-08-16 | 0.5 | 1.05 | 1.06 | Two Sigma Investments Lp | -0.01 M USD |
| 118. | 2013-07-01 | 2013-10-01 | 0.35 | 1.05 | 1.66 | The Goldman Sachs Group Inc. | -0.28 M USD |
| 119. | 2013-06-28 | 2013-06-28 | 0.59 | 1.11 | 1.05 | The Goldman Sachs Group Inc. | 0.05 M USD |
| 120. | 2013-05-31 | 2013-07-08 | 0.49 | 1.21 | 1.05 | Two Sigma Investments Lp | 0.10 M USD |
| 121. | 2013-05-10 | 2013-05-30 | 0.59 | 1.15 | 1.21 | Two Sigma Investments Lp | -0.05 M USD |
| 122. | 2013-04-25 | 2013-06-27 | 0.49 | 1.11 | 1.11 | The Goldman Sachs Group Inc. | 0.00 M USD |
| 123. | 2013-04-22 | 2013-04-24 | 0.53 | 1.08 | 1.11 | The Goldman Sachs Group Inc. | -0.02 M USD |
| 124. | 2013-04-19 | 2013-04-19 | 0.68 | 1.06 | 1.08 | The Goldman Sachs Group Inc. | -0.02 M USD |
| 125. | 2013-04-17 | 2013-05-09 | 0.6 | 1.10 | 1.15 | Two Sigma Investments Lp | -0.04 M USD |
| 126. | 2013-04-17 | 2013-04-18 | 0.73 | 1.10 | 1.06 | The Goldman Sachs Group Inc. | 0.04 M USD |
| 127. | 2013-04-16 | 2013-04-16 | 0.8 | 1.07 | 1.10 | The Goldman Sachs Group Inc. | -0.03 M USD |
| 128. | 2013-04-15 | 2013-04-15 | 0.73 | 1.12 | 1.07 | The Goldman Sachs Group Inc. | 0.05 M USD |
| 129. | 2013-04-12 | 2013-04-12 | 1.14 | 1.16 | 1.12 | The Goldman Sachs Group Inc. | 0.06 M USD |
| 130. | 2013-04-11 | 2013-04-11 | 1.28 | 1.14 | 1.16 | The Goldman Sachs Group Inc. | -0.03 M USD |
| 131. | 2013-04-10 | 2013-04-10 | 0.85 | 1.14 | 1.14 | The Goldman Sachs Group Inc. | 0.00 M USD |
| 132. | 2013-04-03 | 2013-04-16 | 0.5 | 1.12 | 1.10 | Two Sigma Investments Lp | 0.01 M USD |
| 133. | 2013-03-28 | 2013-04-09 | 0.96 | 1.04 | 1.14 | The Goldman Sachs Group Inc. | -0.13 M USD |
| 134. | 2013-03-27 | 2013-03-27 | 1.04 | 1.10 | 1.04 | The Goldman Sachs Group Inc. | 0.08 M USD |
| 135. | 2013-03-22 | 2013-03-26 | 0.98 | 1.23 | 1.10 | The Goldman Sachs Group Inc. | 0.17 M USD |
| 136. | 2013-03-01 | 2013-03-21 | 1.07 | 1.35 | 1.23 | The Goldman Sachs Group Inc. | 0.16 M USD |
| 137. | 2013-02-26 | 2013-02-28 | 1.17 | 1.33 | 1.35 | The Goldman Sachs Group Inc. | -0.02 M USD |
| 138. | 2013-02-22 | 2013-02-25 | 1.25 | 1.38 | 1.33 | The Goldman Sachs Group Inc. | 0.08 M USD |
| 139. | 2013-02-20 | 2013-02-21 | 1.18 | 1.41 | 1.38 | The Goldman Sachs Group Inc. | 0.05 M USD |
| 140. | 2013-02-15 | 2013-02-19 | 1.23 | 1.44 | 1.41 | The Goldman Sachs Group Inc. | 0.05 M USD |
| 141. | 2013-02-12 | 2013-02-14 | 1 | 1.41 | 1.44 | The Goldman Sachs Group Inc. | -0.04 M USD |
| 142. | 2013-02-08 | 2013-02-11 | 0.99 | 1.38 | 1.41 | The Goldman Sachs Group Inc. | -0.04 M USD |
| 143. | 2013-02-01 | 2013-02-07 | 1.01 | 1.44 | 1.38 | The Goldman Sachs Group Inc. | 0.08 M USD |
| 144. | 2013-01-30 | 2013-01-31 | 0.99 | 1.53 | 1.44 | The Goldman Sachs Group Inc. | 0.12 M USD |
| 145. | 2013-01-25 | 2013-01-29 | 1.01 | 1.42 | 1.53 | The Goldman Sachs Group Inc. | -0.15 M USD |
| 146. | 2013-01-22 | 2013-01-24 | 0.94 | 1.44 | 1.42 | The Goldman Sachs Group Inc. | 0.02 M USD |
| 147. | 2013-01-09 | 2013-01-09 | 1 | 1.63 | 1.41 | The Goldman Sachs Group Inc. | 0.30 M USD |
| 148. | 2013-01-04 | 2013-01-08 | 1.38 | 1.30 | 1.63 | The Goldman Sachs Group Inc. | -0.60 M USD |
| 149. | 2012-12-28 | 2013-01-03 | 1.29 | 1.29 | 1.30 | The Goldman Sachs Group Inc. | -0.02 M USD |
| 150. | 2012-12-26 | 2012-12-27 | 1.3 | 1.30 | 1.29 | The Goldman Sachs Group Inc. | 0.02 M USD |
| 151. | 2012-12-24 | 2012-12-25 | 1.24 | 1.29 | 1.30 | The Goldman Sachs Group Inc. | -0.02 M USD |
| 152. | 2012-12-21 | 2012-12-21 | 1.19 | 1.34 | 1.29 | The Goldman Sachs Group Inc. | 0.08 M USD |
| 153. | 2012-12-19 | 2012-12-20 | 0.95 | 1.33 | 1.34 | The Goldman Sachs Group Inc. | -0.01 M USD |
| 154. | 2012-12-18 | 2012-12-18 | 1.05 | 1.32 | 1.33 | The Goldman Sachs Group Inc. | -0.01 M USD |
| 155. | 2012-12-12 | 2012-12-17 | 1.15 | 1.29 | 1.32 | The Goldman Sachs Group Inc. | -0.05 M USD |
| 156. | 2012-12-10 | 2012-12-11 | 1.37 | 1.35 | 1.29 | The Goldman Sachs Group Inc. | 0.11 M USD |
| 157. | 2012-12-07 | 2012-12-07 | 1.54 | 1.36 | 1.35 | The Goldman Sachs Group Inc. | 0.02 M USD |
| 158. | 2012-12-06 | 2012-12-06 | 1.37 | 1.36 | 1.36 | The Goldman Sachs Group Inc. | 0.00 M USD |
| 159. | 2012-12-05 | 2012-12-05 | 1.42 | 1.35 | 1.36 | The Goldman Sachs Group Inc. | -0.02 M USD |
| 160. | 2012-12-04 | 2012-12-04 | 1.35 | 1.40 | 1.35 | The Goldman Sachs Group Inc. | 0.09 M USD |
| 161. | 2012-12-03 | 2012-12-03 | 0.97 | 1.38 | 1.40 | The Goldman Sachs Group Inc. | -0.03 M USD |
| 162. | 2012-11-30 | 2012-11-30 | 1.07 | 1.34 | 1.38 | The Goldman Sachs Group Inc. | -0.06 M USD |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.