Worldquant LlcUnited Kingdom
Summary for all available positions:Result is 0,00 million on Volution Group Plc (history)
Earned 0.73 million on Ao World Plc (history)
Lost -2.76 million on Itm Power Plc (history)
Earned 0.22 million on Jupiter Fund Management Plc (history)
Earned 1.19 million on Avon Rubber P.l.c (history)
Earned 8.48 million on Asos Plc (history)
Earned 3.89 million on Countryside Properties Plc (history)
Earned 1.77 million on Bellway P.l.c (history)
Earned 0.42 million on Primary Health Properties Plc (history)
Result is 0,00 million on Dixons Carphone Plc (history)
Earned 0.30 million on Centamin Plc (history)
Lost -0.79 million on Firstgroup Plc (history)
Earned 0.13 million on Hargreaves Lansdown Plc (history)
Earned 5.28 million on Boohoo Group Plc (history)
Lost -0.23 million on Qinetiq Group Plc (history)
Result is 0,00 million on Dotdigital Group Plc (history)
Earned 4.04 million on Royal Mail Plc (history)
Lost -0.58 million on Naked Wines Plc (history)
Earned 0.18 million on Civitas Social Housing Plc (history)
Lost -5.86 million on Carnival Corporation & Plc (history)
Earned 3.78 million on Greencore Group Plc (history)
Earned 0.03 million on 4d Pharma Plc (history)
Earned 0.86 million on Hochschild Mining Plc (history)
Lost -0.64 million on Clinigen Group Plc (history)
Earned 9.42 million on Petrofac Limited (history)
Earned 0.87 million on Superdry Plc (history)
Earned 5.71 million on Ted Baker Plc (history)
Lost -0.55 million on Blue Prism Group Plc (history)
Earned 12.45 million on Babcock International Group Plc (history)
Earned 4.39 million on Johnson Matthey Plc (history)
Lost -8.05 million on B&m European Value Retail S.a (history)
Earned 3.55 million on J Sainsbury Plc (history)
Lost -0.45 million on Domino's Pizza Group Plc (history)
Result is 0,00 million on Saga Plc (history)
Earned 12.87 million on John Wood Group Plc (history)
Earned 0.43 million on National Express Group Plc (history)
Result is 0,00 million on Ssp Group Plc (history)
Lost -10.69 million on Signature Aviation Plc (history)
Earned 0.11 million on John Menzies Plc (history)
Earned 4.86 million on Crest Nicholson Holdings Plc (history)
Lost -3.58 million on Tritax Big Box Reit Plc (history)
Earned 0.19 million on The Go-ahead Group Plc (history)
Earned 1.76 million on Ibstock Plc (history)
Earned 46.50 million on Tui Ag (history)
Earned 11.12 million on Micro Focus International Plc (history)
Lost -0.05 million on Keywords Studios Plc (history)
Earned 3.41 million on Premier Oil Plc (history)
Lost -1.85 million on Hays Plc (history)
Earned 0.46 million on Scapa Group Plc (history)
Result is 0,00 million on Aston Martin Lagonda Global Holdings Plc (history)
Earned 0.59 million on Victrex Plc (history)
Result is 0,00 million on Redde Northgate Plc (history)
Earned 0.89 million on De La Rue Plc (history)
Lost -10.43 million on Electrocomponents Plc (history)
Earned 17.70 million on The Restaurant Group Plc (history)
Earned 5.59 million on Pearson Plc (history)
Earned 1.01 million on Equiniti Group Plc (history)
Earned 0.44 million on Sig Plc (history)
Lost -0.81 million on Marston's Plc (history)
Lost -1.44 million on Fresnillo Plc (history)
Earned 2.60 million on William Hill Plc (history)
Lost -4.15 million on The Weir Group Plc (history)
Lost -34.18 million on Ocado Group Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 3.99 million on Easyjet Plc (history)
Lost -0.06 million on Plus500 Ltd (history)
Earned 1,374.99 million on Intu Properties Plc (history)
Earned 0.90 million on Galliford Try Holdings Plc (history)
Earned 26.34 million on Kier Group Plc (history)
Lost -0.27 million on Dechra Pharmaceuticals Plc (history)
Earned 0.04 million on Virgin Money Uk Plc (history)
Lost -0.01 million on British Land Company Plc (history)
Lost -9.24 million on Sse Plc (history)
Lost -2.61 million on Dcc Plc (history)
Earned 9.78 million on Kingfisher Plc (history)
Earned 0.16 million on Cranswick Plc (history)
Result is 0,00 million on Travis Perkins Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Earned 1.96 million on Marks And Spencer Group Plc (history)
Result is 0,00 million on Melrose Industries Plc (history)
Earned 2.15 million on Aa Plc (history)
Earned 0.02 million on Bunzl Plc (history)
Result is 0,00 million on Flybe Group Plc (history)
Earned 0.66 million on Ultra Electronics Holdings Plc (history)
Lost -1.34 million on Mccarthy & Stone Plc (history)
Earned 7.11 million on Tp Icap Plc (history)
Lost -0.08 million on N Brown Group Plc (history)
Earned 6.24 million on Antofagasta Plc (history)
Earned 0.29 million on Card Factory Plc (history)
Earned 6.07 million on Playtech Plc (history)
Earned 2.75 million on Spire Healthcare Group Plc (history)
Earned 15.84 million on Hammerson Plc (history)
Earned 14.37 million on Serco Group Plc (history)
Result is 0,00 million on Randgold Resources Limited (history)
Result is 0,00 million on Acacia Mining Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 1.95 million on Iqe Plc (history)
Earned 0.24 million on On The Beach Group Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Earned 0.71 million on Dunelm Group Plc (history)
Lost -1.28 million on Smiths Group Plc (history)
Earned 0.87 million on Indivior Plc (history)
Earned 0.62 million on Countrywide Plc (history)
Earned 3.15 million on Talktalk Telecom Group Plc (history)
Earned 0.10 million on Greggs Plc (history)
Earned 0.10 million on Arrow Global Group Plc (history)
Earned 0.12 million on Lancashire Holdings Limited (history)
Earned 0.39 million on Vectura Group Plc (history)
Result is 0,00 million on Greene King Plc (history)
Lost -0.44 million on Provident Financial Plc (history)
Lost -0.52 million on Burberry Group Plc (history)
Earned 11.53 million on Aggreko Plc (history)
Earned 0.02 million on Immupharma Plc (history)
Earned 2.19 million on Capita Plc (history)
Earned 1.00 million on Safestyle Uk Plc (history)
Result is 0,00 million on Sophos Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 0.22 million on Empiric Student Property Plc (history)
Earned 0.33 million on Convatec Group Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Earned 0.18 million on Smart Metering Systems Plc (history)
Lost -1.76 million on Ncc Group Plc (history)
Earned 1.51 million on Interserve Plc (history)
Result is 0,00 million on Consort Medical Plc (history)
Lost -0.42 million on Itv Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -0.67 million on Britvic Plc (history)
Earned 5.13 million on Tullow Oil Plc (history)
Earned 0.13 million on Redcentric Plc (history)
Lost -8.60 million on Kaz Minerals Plc (history)
Lost -0.91 million on Capital & Counties Properties Plc (history)
Result is 0,00 million on Conviviality Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Lost -2.03 million on J D Wetherspoon Plc (history)
Lost -1.08 million on Ig Group Holdings Plc (history)
Result is 0,00 million on Dairy Crest Group (history)
Earned 3.72 million on Cobham Plc (history)
Earned 0.64 million on Mitie Group Plc (history)
Earned 0.00 million on Vertu Motors Plc (history)
Lost -0.78 million on Frasers Group Plc (history)
Lost -0.14 million on Vistry Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Pennon Group Plc (history)
Earned 2.85 million on Gvc Holdings Plc (history)
Lost -4.28 million on Polymetal International Plc (history)
Earned 1.25 million on Essentra Plc (history)
Lost -3.43 million on Whitbread Plc (history)
Lost -1.21 million on Hikma Pharmaceuticals Plc (history)
Result is 0,00 million on Intercontinental Hotels Grou (history)
Result is 0,00 million on Amec Plc (history)
Lost -0.24 million on Keller Group Plc (history)
Lost -0.01 million on Senior Plc (history)
Lost -2.12 million on Rotork Plc (history)
Earned 2.66 million on Howden Joinery Group Plc (history)
Lost -2.26 million on Gw Pharmaceuticals Plc (history)
Lost -0.49 million on Shaftesbury Plc (history)
Result is 0,00 million on Berkeley Group Holdings (history)
Result is 0,00 million on Poundland Group Plc (history)
Earned 3.19 million on International Consolidated Airlines Group S.a (history)
Earned 498.80 million on G4s Plc (history)
Earned 0.30 million on Telit Communications Plc (history)
Result is 0,00 million on Fenner Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Ophir Energy Plc (history)
Result is 0,00 million on Paysafe Group Plc (history)
Lost -0.29 million on Wm Morrison Supermarkets Plc (history)
Earned 0.08 million on Imi Plc (history)
Earned 1.88 million on Hunting Plc (history)
Result is 0,00 million on Brammer Plc (history)
Result is 0,00 million on Btg Plc (history)
Earned 0.86 million on Elementis Plc (history)
Earned 0.76 million on Genel Energy Plc (history)
Lost -0.45 million on Drax Group Plc (history)
Lost -2.89 million on Balfour Beatty Plc (history)
Result is 0,00 million on Betfair Group Plc (history)
Result is 0,00 million on Tate & Lyle Plc (history)
Lost 0.00 million on Oxford Instruments Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Lost -0.06 million on Foxtons Group Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Earned 8.19 million on Petropavlovsk Plc (history)
Result is 0,00 million on Cape Plc (history)
Sum: 2,070.49 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Volution Group PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-17 | 2022-05-19 (ongoing) | - | - | 0.59% | - | - |
2. | 2022-05-11 | 2022-05-16 | - | - | 0.66% | - | - |
3. | 2022-05-09 | 2022-05-10 | - | - | 0.71% | - | - |
4. | 2022-05-06 | 2022-05-06 | - | - | 0.68% | - | - |
5. | 2022-05-04 | 2022-05-05 | - | - | 0.7% | - | - |
6. | 2022-04-19 | 2022-05-03 | - | - | 0.68% | - | - |
7. | 2022-04-11 | 2022-04-18 | - | - | 0.71% | - | - |
8. | 2022-04-07 | 2022-04-08 | - | - | 0.61% | - | - |
9. | 2022-04-04 | 2022-04-06 | - | - | 0.5% | - | - |
Ao World PlcSum change: 0.73 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-17 | 2022-05-19 (ongoing) | 74.10 | 75.00 | 0.69% | 3,308,709 | -2.98 M GBX |
2. | 2022-05-05 | 2022-05-16 | 69.45 | 74.10 | 0.75% | 3,596,423 | -16.72 M GBX |
3. | 2022-05-03 | 2022-05-04 | 76.00 | 69.45 | 0.61% | 2,925,090 | 19.16 M GBX |
4. | 2022-04-20 | 2022-05-02 | 95.50 | 76.00 | 0.58% | 2,781,233 | 54.23 M GBX |
5. | 2022-04-12 | 2022-04-19 | 88.45 | 95.50 | 0.68% | 3,260,756 | -22.99 M GBX |
6. | 2022-03-24 | 2022-04-11 | 94.45 | 88.45 | 0.79% | 3,788,232 | 22.73 M GBX |
7. | 2022-03-16 | 2022-03-23 | 85.15 | 94.45 | 0.89% | 4,267,755 | -39.69 M GBX |
8. | 2022-03-08 | 2022-03-15 | 85.90 | 85.15 | 0.9% | 4,315,707 | 3.24 M GBX |
9. | 2022-02-03 | 2022-03-07 | 102.00 | 85.90 | 0.89% | 4,267,755 | 68.71 M GBX |
10. | 2022-02-01 | 2022-02-02 | 100.60 | 102.00 | 0.98% | 4,699,325 | -6.58 M GBX |
11. | 2022-01-31 | 2022-01-31 | 94.25 | 100.60 | 1.01% | 4,843,182 | -30.75 M GBX |
12. | 2022-01-25 | 2022-01-28 | 99.65 | 94.25 | 0.99% | 4,747,278 | 25.64 M GBX |
13. | 2022-01-19 | 2022-01-24 | 97.80 | 99.65 | 1.02% | 4,891,135 | -9.05 M GBX |
14. | 2022-01-17 | 2022-01-18 | 98.50 | 97.80 | 0.99% | 4,747,278 | 3.32 M GBX |
15. | 2022-01-06 | 2022-01-14 | 106.60 | 98.50 | 1.09% | 5,226,801 | 42.34 M GBX |
16. | 2021-12-21 | 2022-01-05 | 98.20 | 106.60 | 1.12% | 5,370,658 | -45.11 M GBX |
17. | 2021-12-17 | 2021-12-20 | 90.00 | 98.20 | 1.02% | 4,891,135 | -40.11 M GBX |
18. | 2021-12-16 | 2021-12-16 | 90.45 | 90.00 | 0.95% | 4,555,469 | 2.05 M GBX |
19. | 2021-12-10 | 2021-12-15 | 96.90 | 90.45 | 0.8% | 3,836,184 | 24.74 M GBX |
20. | 2021-12-02 | 2021-12-09 | 97.55 | 96.90 | 0.75% | 3,596,423 | 2.34 M GBX |
21. | 2021-12-01 | 2021-12-01 | 94.70 | 97.55 | 0.65% | 3,116,900 | -8.88 M GBX |
22. | 2021-11-30 | 2021-11-30 | 104.90 | 94.70 | 0.56% | 2,685,329 | 27.39 M GBX |
Itm Power PlcSum change: -2.76 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-16 | 2022-05-16 | 286.60 | 287.30 | 0.49% | 3,004,474 | -2.10 M GBX |
2. | 2022-03-23 | 2022-05-13 | 349.40 | 286.60 | 0.5% | 3,065,790 | 192.53 M GBX |
3. | 2022-03-14 | 2022-03-22 | 402.40 | 349.40 | 0.48% | 2,943,158 | 155.99 M GBX |
4. | 2022-03-09 | 2022-03-11 | 406.20 | 402.40 | 0.55% | 3,372,369 | 12.82 M GBX |
5. | 2022-03-01 | 2022-03-08 | 332.20 | 406.20 | 0.64% | 3,924,211 | -290.39 M GBX |
6. | 2022-02-23 | 2022-02-28 | 234.00 | 332.20 | 0.7% | 4,292,106 | -421.48 M GBX |
7. | 2022-02-11 | 2022-02-22 | 260.00 | 234.00 | 0.61% | 3,740,264 | 97.25 M GBX |
8. | 2022-02-10 | 2022-02-10 | 278.80 | 260.00 | 0.58% | 3,556,316 | 66.86 M GBX |
9. | 2022-02-08 | 2022-02-09 | 255.40 | 278.80 | 0.6% | 3,678,948 | -86.09 M GBX |
10. | 2022-02-04 | 2022-02-07 | 254.80 | 255.40 | 0.5% | 3,065,790 | -1.84 M GBX |
Jupiter Fund Management PlcSum change: 0.22 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-13 | 2022-05-13 | 168.60 | 170.70 | 0.48% | 2,654,693 | -5.57 M GBX |
2. | 2022-05-03 | 2022-05-12 | 178.20 | 168.60 | 0.51% | 2,820,611 | 27.08 M GBX |
Avon Rubber P.l.cSum change: 1.19 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-12 | 2022-05-12 | 1,211.00 | 1,177.00 | 0.49% | 148,265 | 5.04 M GBX |
2. | 2022-05-09 | 2022-05-11 | 1,135.00 | 1,211.00 | 0.57% | 172,472 | -13.11 M GBX |
3. | 2022-05-03 | 2022-05-06 | 1,062.00 | 1,135.00 | 0.69% | 208,782 | -15.24 M GBX |
4. | 2022-04-07 | 2022-05-02 | 1,070.00 | 1,062.00 | 0.7% | 211,807 | 1.69 M GBX |
5. | 2022-03-29 | 2022-04-06 | 1,326.00 | 1,070.00 | 0.6% | 181,549 | 46.48 M GBX |
6. | 2022-03-15 | 2022-03-28 | 1,304.00 | 1,326.00 | 0.5% | 151,291 | -3.33 M GBX |
7. | 2021-11-03 | 2022-03-14 | 1,960.00 | 1,304.00 | 0.47% | 142,214 | 93.29 M GBX |
8. | 2021-10-25 | 2021-11-02 | 2,046.00 | 1,960.00 | 0.58% | 175,498 | 15.09 M GBX |
9. | 2021-10-11 | 2021-10-22 | 1,920.00 | 2,046.00 | 0.6% | 181,549 | -22.88 M GBX |
10. | 2021-09-20 | 2021-10-08 | 1,780.00 | 1,920.00 | 0.5% | 151,291 | -21.18 M GBX |
11. | 2021-08-24 | 2021-09-17 | 1,890.00 | 1,780.00 | 0.48% | 145,239 | 15.98 M GBX |
12. | 2021-08-18 | 2021-08-23 | 2,000.00 | 1,890.00 | 0.52% | 157,343 | 17.31 M GBX |
Asos PlcSum change: 8.48 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-06 | 2022-05-19 (ongoing) | 1,347.00 | 1,375.00 | 0.58% | 579,653 | -16.23 M GBX |
2. | 2022-05-05 | 2022-05-05 | 1,365.00 | 1,347.00 | 0.6% | 599,641 | 10.79 M GBX |
3. | 2022-04-28 | 2022-05-04 | 1,317.00 | 1,365.00 | 0.5% | 499,701 | -23.99 M GBX |
4. | 2019-02-07 | 2022-04-27 | 3,079.00 | 1,317.00 | 0.46% | 459,725 | 810.04 M GBX |
5. | 2019-02-06 | 2019-02-06 | 3,101.00 | 3,079.00 | 0.52% | 519,689 | 11.43 M GBX |
6. | 2019-02-04 | 2019-02-05 | 3,226.00 | 3,101.00 | 0.68% | 679,593 | 84.95 M GBX |
7. | 2019-01-30 | 2019-02-01 | 3,289.00 | 3,226.00 | 0.7% | 699,581 | 44.07 M GBX |
8. | 2019-01-28 | 2019-01-29 | 3,284.00 | 3,289.00 | 0.63% | 629,623 | -3.15 M GBX |
9. | 2019-01-23 | 2019-01-25 | 3,043.00 | 3,284.00 | 0.5% | 499,701 | -120.43 M GBX |
10. | 2019-01-11 | 2019-01-22 | 2,890.00 | 3,043.00 | 0.44% | 439,737 | -67.28 M GBX |
11. | 2019-01-09 | 2019-01-10 | 3,017.00 | 2,890.00 | 0.59% | 589,647 | 74.89 M GBX |
12. | 2019-01-08 | 2019-01-08 | 3,189.00 | 3,017.00 | 0.64% | 639,617 | 110.01 M GBX |
13. | 2019-01-07 | 2019-01-07 | 2,800.00 | 3,189.00 | 0.59% | 589,647 | -229.37 M GBX |
14. | 2018-08-20 | 2019-01-04 | 6,122.00 | 2,800.00 | 0.49% | 489,707 | 1,626.81 M GBX |
15. | 2018-08-07 | 2018-08-17 | 6,076.00 | 6,122.00 | 0.58% | 579,653 | -26.66 M GBX |
16. | 2018-07-19 | 2018-08-06 | 6,090.00 | 6,076.00 | 0.6% | 599,641 | 8.39 M GBX |
17. | 2018-06-19 | 2018-07-18 | 6,650.00 | 6,090.00 | 0.59% | 589,647 | 330.20 M GBX |
18. | 2018-05-25 | 2018-06-18 | 6,514.00 | 6,650.00 | 0.61% | 609,635 | -82.91 M GBX |
19. | 2018-05-15 | 2018-05-24 | 6,350.00 | 6,514.00 | 0.5% | 499,701 | -81.95 M GBX |
20. | 2017-05-25 | 2018-05-14 | 6,309.00 | 6,350.00 | 0.49% | 489,707 | -20.08 M GBX |
21. | 2017-05-16 | 2017-05-24 | 6,154.00 | 6,309.00 | 0.59% | 589,647 | -91.40 M GBX |
22. | 2017-05-12 | 2017-05-15 | 6,128.00 | 6,154.00 | 0.61% | 609,635 | -15.85 M GBX |
23. | 2017-05-02 | 2017-05-11 | 5,820.00 | 6,128.00 | 0.52% | 519,689 | -160.06 M GBX |
24. | 2017-04-27 | 2017-05-01 | 5,626.00 | 5,820.00 | 0.48% | 479,713 | -93.06 M GBX |
25. | 2017-04-25 | 2017-04-26 | 5,749.00 | 5,626.00 | 0.5% | 499,701 | 61.46 M GBX |
26. | 2014-11-07 | 2017-04-24 | 2,659.00 | 5,749.00 | 0.44% | 439,737 | -1,358.79 M GBX |
27. | 2014-10-29 | 2014-11-06 | 2,390.00 | 2,659.00 | 0.51% | 509,695 | -137.11 M GBX |
28. | 2014-10-22 | 2014-10-28 | 2,260.00 | 2,390.00 | 0.49% | 489,707 | -63.66 M GBX |
29. | 2014-10-16 | 2014-10-21 | 1,785.00 | 2,260.00 | 0.58% | 579,653 | -275.34 M GBX |
30. | 2014-09-30 | 2014-10-15 | 2,155.00 | 1,785.00 | 0.6% | 599,641 | 221.87 M GBX |
31. | 2014-09-26 | 2014-09-29 | 1,982.00 | 2,155.00 | 0.54% | 539,677 | -93.36 M GBX |
32. | 2014-07-04 | 2014-09-25 | 3,231.00 | 1,982.00 | 0.48% | 479,713 | 599.16 M GBX |
33. | 2014-06-30 | 2014-07-03 | 2,988.00 | 3,231.00 | 0.59% | 589,647 | -143.28 M GBX |
34. | 2014-06-27 | 2014-06-27 | 3,000.00 | 2,988.00 | 0.6% | 599,641 | 7.20 M GBX |
35. | 2014-06-25 | 2014-06-26 | 2,902.00 | 3,000.00 | 0.5% | 499,701 | -48.97 M GBX |
Countryside Properties PlcSum change: 3.89 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-05 | 2022-05-05 | 243.00 | 239.80 | 0.47% | 2,356,824 | 7.54 M GBX |
2. | 2022-04-25 | 2022-05-04 | 248.00 | 243.00 | 0.57% | 2,858,276 | 14.29 M GBX |
3. | 2022-04-21 | 2022-04-22 | 246.80 | 248.00 | 0.65% | 3,259,438 | -3.91 M GBX |
4. | 2022-04-12 | 2022-04-20 | 254.20 | 246.80 | 0.78% | 3,911,326 | 28.94 M GBX |
5. | 2022-04-08 | 2022-04-11 | 238.00 | 254.20 | 0.83% | 4,162,052 | -67.43 M GBX |
6. | 2022-04-06 | 2022-04-07 | 271.00 | 238.00 | 0.7% | 3,510,164 | 115.84 M GBX |
7. | 2022-04-01 | 2022-04-05 | 270.80 | 271.00 | 0.69% | 3,460,019 | -0.69 M GBX |
8. | 2022-03-24 | 2022-03-31 | 287.00 | 270.80 | 0.7% | 3,510,164 | 56.86 M GBX |
9. | 2022-03-17 | 2022-03-23 | 280.40 | 287.00 | 0.69% | 3,460,019 | -22.84 M GBX |
10. | 2022-03-16 | 2022-03-16 | 265.00 | 280.40 | 0.7% | 3,510,164 | -54.06 M GBX |
11. | 2022-03-15 | 2022-03-15 | 276.20 | 265.00 | 0.69% | 3,460,019 | 38.75 M GBX |
12. | 2022-03-10 | 2022-03-14 | 266.60 | 276.20 | 0.78% | 3,911,326 | -37.55 M GBX |
13. | 2022-02-18 | 2022-03-09 | 311.00 | 266.60 | 0.81% | 4,061,761 | 180.34 M GBX |
14. | 2022-02-07 | 2022-02-17 | 307.20 | 311.00 | 0.71% | 3,560,309 | -13.53 M GBX |
15. | 2022-02-01 | 2022-02-04 | 306.40 | 307.20 | 0.6% | 3,008,712 | -2.41 M GBX |
16. | 2022-01-21 | 2022-01-31 | 314.80 | 306.40 | 0.53% | 2,657,696 | 22.32 M GBX |
17. | 2020-10-05 | 2022-01-20 | 344.80 | 314.80 | 0.49% | 2,457,115 | 73.71 M GBX |
18. | 2020-09-23 | 2020-10-02 | 322.00 | 344.80 | 0.5% | 2,507,260 | -57.17 M GBX |
19. | 2020-08-06 | 2020-09-22 | 298.20 | 322.00 | 0.48% | 2,406,970 | -57.29 M GBX |
20. | 2020-07-24 | 2020-08-05 | 330.80 | 298.20 | 0.51% | 2,557,405 | 83.37 M GBX |
21. | 2020-07-16 | 2020-07-23 | 364.40 | 330.80 | 0.49% | 2,457,115 | 82.56 M GBX |
22. | 2020-07-14 | 2020-07-15 | 365.00 | 364.40 | 0.5% | 2,507,260 | 1.50 M GBX |
Bellway P.l.cSum change: 1.77 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-03 | 2022-05-03 | 2,438.00 | 2,458.00 | 0.48% | 592,709 | -11.85 M GBX |
2. | 2022-04-21 | 2022-05-02 | 2,538.00 | 2,438.00 | 0.5% | 617,405 | 61.74 M GBX |
3. | 2017-05-31 | 2022-04-20 | 2,845.00 | 2,538.00 | 0.48% | 592,709 | 181.96 M GBX |
4. | 2017-05-23 | 2017-05-30 | 2,893.00 | 2,845.00 | 0.58% | 716,190 | 34.38 M GBX |
5. | 2017-05-10 | 2017-05-22 | 2,944.00 | 2,893.00 | 0.6% | 740,886 | 37.79 M GBX |
6. | 2017-04-13 | 2017-05-09 | 2,739.00 | 2,944.00 | 0.5% | 617,405 | -126.57 M GBX |
Primary Health Properties PlcSum change: 0.42 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-28 | 2022-05-19 (ongoing) | 146.70 | 143.50 | 0.52% | 6,933,316 | 22.19 M GBX |
2. | 2022-04-22 | 2022-04-27 | 149.70 | 146.70 | 0.49% | 6,533,317 | 19.60 M GBX |
3. | 2022-04-14 | 2022-04-21 | 149.70 | 149.70 | 0.5% | 6,666,650 | 0.00 M GBX |
Dixons Carphone PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-27 | 2022-04-27 | - | - | 0.48% | 5,599,008 | - |
2. | 2022-03-21 | 2022-04-26 | - | - | 0.59% | 6,882,114 | - |
3. | 2022-03-08 | 2022-03-18 | - | - | 0.6% | 6,998,760 | - |
4. | 2022-03-03 | 2022-03-07 | - | - | 0.5% | 5,832,300 | - |
5. | 2022-03-02 | 2022-03-02 | - | - | 0.49% | 5,715,654 | - |
6. | 2022-02-24 | 2022-03-01 | - | - | 0.5% | 5,832,300 | - |
7. | 2022-02-09 | 2022-02-23 | - | - | 0.48% | 5,599,008 | - |
8. | 2022-02-08 | 2022-02-08 | - | - | 0.5% | 5,832,300 | - |
Centamin PlcSum change: 0.30 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-04 | 2022-04-04 | 91.88 | 93.48 | 0.46% | 5,319,670 | -8.51 M GBX |
2. | 2022-03-24 | 2022-04-01 | 87.30 | 91.88 | 0.59% | 6,823,055 | -31.25 M GBX |
3. | 2021-09-01 | 2022-03-23 | 99.26 | 87.30 | 0.46% | 5,319,670 | 63.62 M GBX |
4. | 2021-08-19 | 2021-08-31 | 96.98 | 99.26 | 0.59% | 6,823,055 | -15.56 M GBX |
5. | 2021-08-09 | 2021-08-18 | 101.40 | 96.98 | 0.63% | 7,285,635 | 32.20 M GBX |
6. | 2021-08-06 | 2021-08-06 | 102.65 | 101.40 | 0.54% | 6,244,830 | 7.81 M GBX |
7. | 2021-07-14 | 2021-08-05 | 103.85 | 102.65 | 0.45% | 5,204,025 | 6.24 M GBX |
8. | 2021-07-07 | 2021-07-13 | 105.80 | 103.85 | 0.59% | 6,823,055 | 13.30 M GBX |
9. | 2021-06-28 | 2021-07-06 | 106.15 | 105.80 | 0.61% | 7,054,345 | 2.47 M GBX |
10. | 2021-06-24 | 2021-06-25 | 106.90 | 106.15 | 0.55% | 6,360,475 | 4.77 M GBX |
11. | 2021-05-05 | 2021-06-23 | 110.25 | 106.90 | 0.49% | 5,666,605 | 18.98 M GBX |
12. | 2021-04-28 | 2021-05-04 | 113.20 | 110.25 | 0.5% | 5,782,250 | 17.06 M GBX |
13. | 2021-04-27 | 2021-04-27 | 115.40 | 113.20 | 0.47% | 5,435,315 | 11.96 M GBX |
14. | 2021-04-26 | 2021-04-26 | 117.20 | 115.40 | 0.52% | 6,013,540 | 10.82 M GBX |
15. | 2021-04-22 | 2021-04-23 | 114.60 | 117.20 | 0.67% | 7,748,215 | -20.15 M GBX |
16. | 2021-04-21 | 2021-04-21 | 114.50 | 114.60 | 0.75% | 8,673,375 | -0.87 M GBX |
17. | 2021-04-19 | 2021-04-20 | 113.95 | 114.50 | 0.81% | 9,367,245 | -5.15 M GBX |
18. | 2021-04-16 | 2021-04-16 | 112.45 | 113.95 | 0.79% | 9,135,955 | -13.70 M GBX |
19. | 2021-04-15 | 2021-04-15 | 109.60 | 112.45 | 0.81% | 9,367,245 | -26.70 M GBX |
20. | 2021-04-09 | 2021-04-14 | 110.05 | 109.60 | 0.77% | 8,904,665 | 4.01 M GBX |
21. | 2021-04-06 | 2021-04-08 | 104.10 | 110.05 | 0.89% | 10,292,405 | -61.24 M GBX |
22. | 2021-03-26 | 2021-04-05 | 104.05 | 104.10 | 0.93% | 10,754,985 | -0.54 M GBX |
23. | 2021-03-24 | 2021-03-25 | 102.05 | 104.05 | 0.82% | 9,482,890 | -18.97 M GBX |
24. | 2021-03-23 | 2021-03-23 | 104.35 | 102.05 | 0.74% | 8,557,730 | 19.68 M GBX |
25. | 2021-03-22 | 2021-03-22 | 104.80 | 104.35 | 0.6% | 6,938,700 | 3.12 M GBX |
26. | 2021-03-18 | 2021-03-19 | 102.50 | 104.80 | 0.58% | 6,707,410 | -15.43 M GBX |
27. | 2021-03-17 | 2021-03-17 | 104.90 | 102.50 | 0.61% | 7,054,345 | 16.93 M GBX |
28. | 2021-03-10 | 2021-03-16 | 107.70 | 104.90 | 0.5% | 5,782,250 | 16.19 M GBX |
29. | 2021-03-09 | 2021-03-09 | 106.60 | 107.70 | 0.49% | 5,666,605 | -6.23 M GBX |
30. | 2021-02-17 | 2021-03-08 | 111.25 | 106.60 | 0.5% | 5,782,250 | 26.89 M GBX |
31. | 2021-02-16 | 2021-02-16 | 113.45 | 111.25 | 0.49% | 5,666,605 | 12.47 M GBX |
32. | 2021-02-12 | 2021-02-15 | 109.80 | 113.45 | 0.51% | 5,897,895 | -21.53 M GBX |
33. | 2021-02-11 | 2021-02-11 | 111.15 | 109.80 | 0.49% | 5,666,605 | 7.65 M GBX |
34. | 2021-02-01 | 2021-02-10 | 114.70 | 111.15 | 0.51% | 5,897,895 | 20.94 M GBX |
35. | 2020-12-08 | 2021-01-29 | 123.00 | 114.70 | 0.47% | 5,435,315 | 45.11 M GBX |
36. | 2020-12-07 | 2020-12-07 | 121.90 | 123.00 | 0.52% | 6,013,540 | -6.61 M GBX |
37. | 2020-12-01 | 2020-12-04 | 113.20 | 121.90 | 0.68% | 7,863,860 | -68.42 M GBX |
38. | 2020-11-27 | 2020-11-30 | 112.95 | 113.20 | 0.7% | 8,095,150 | -2.02 M GBX |
39. | 2020-11-26 | 2020-11-26 | 110.30 | 112.95 | 0.69% | 7,979,505 | -21.15 M GBX |
40. | 2020-11-25 | 2020-11-25 | 106.55 | 110.30 | 0.7% | 8,095,150 | -30.36 M GBX |
41. | 2020-11-16 | 2020-11-24 | 116.05 | 106.55 | 0.61% | 7,054,345 | 67.02 M GBX |
42. | 2020-11-13 | 2020-11-13 | 115.45 | 116.05 | 0.58% | 6,707,410 | -4.02 M GBX |
43. | 2020-11-06 | 2020-11-12 | 129.05 | 115.45 | 0.66% | 7,632,570 | 103.80 M GBX |
44. | 2020-11-03 | 2020-11-05 | 127.15 | 129.05 | 0.77% | 8,904,665 | -16.92 M GBX |
45. | 2020-10-26 | 2020-11-02 | 133.75 | 127.15 | 0.83% | 9,598,535 | 63.35 M GBX |
46. | 2020-10-22 | 2020-10-23 | 131.30 | 133.75 | 0.71% | 8,210,795 | -20.12 M GBX |
47. | 2020-10-12 | 2020-10-21 | 162.35 | 131.30 | 0.61% | 7,054,345 | 219.04 M GBX |
48. | 2020-10-09 | 2020-10-09 | 156.85 | 162.35 | 0.52% | 6,013,540 | -33.07 M GBX |
49. | 2019-05-09 | 2020-10-08 | 91.60 | 156.85 | 0.49% | 5,666,605 | -369.75 M GBX |
50. | 2019-04-30 | 2019-05-08 | 89.10 | 91.60 | 0.59% | 6,823,055 | -17.06 M GBX |
51. | 2019-04-24 | 2019-04-29 | 79.84 | 89.10 | 0.6% | 6,938,700 | -64.25 M GBX |
52. | 2019-04-23 | 2019-04-23 | 80.00 | 79.84 | 0.58% | 6,707,410 | 1.07 M GBX |
53. | 2019-04-16 | 2019-04-22 | 85.56 | 80.00 | 0.6% | 6,938,700 | 38.58 M GBX |
54. | 2019-04-09 | 2019-04-15 | 89.98 | 85.56 | 0.59% | 6,823,055 | 30.16 M GBX |
55. | 2019-03-21 | 2019-04-08 | 89.68 | 89.98 | 0.69% | 7,979,505 | -2.39 M GBX |
56. | 2019-03-20 | 2019-03-20 | 91.36 | 89.68 | 0.7% | 8,095,150 | 13.60 M GBX |
57. | 2019-03-15 | 2019-03-19 | 92.74 | 91.36 | 0.68% | 7,863,860 | 10.85 M GBX |
58. | 2019-03-08 | 2019-03-14 | 94.20 | 92.74 | 0.72% | 8,326,440 | 12.16 M GBX |
59. | 2019-03-06 | 2019-03-07 | 90.72 | 94.20 | 0.61% | 7,054,345 | -24.55 M GBX |
60. | 2019-03-05 | 2019-03-05 | 89.10 | 90.72 | 0.57% | 6,591,765 | -10.68 M GBX |
61. | 2018-11-20 | 2019-03-04 | 103.50 | 89.10 | 0.48% | 5,550,960 | 79.93 M GBX |
62. | 2018-11-16 | 2018-11-19 | 98.22 | 103.50 | 0.57% | 6,591,765 | -34.80 M GBX |
Firstgroup PlcSum change: -0.79 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-24 | 2022-03-24 | 107.20 | 107.00 | 0.48% | 3,600,528 | 0.72 M GBX |
2. | 2022-01-31 | 2022-03-23 | 101.70 | 107.20 | 0.5% | 3,750,550 | -20.63 M GBX |
3. | 2016-04-18 | 2022-01-28 | 98.10 | 101.70 | 0.49% | 3,675,539 | -13.23 M GBX |
4. | 2016-04-08 | 2016-04-15 | 98.40 | 98.10 | 0.51% | 3,825,561 | 1.15 M GBX |
5. | 2016-04-01 | 2016-04-07 | 96.70 | 98.40 | 0.49% | 3,675,539 | -6.25 M GBX |
6. | 2016-02-16 | 2016-03-31 | 86.05 | 96.70 | 0.51% | 3,825,561 | -40.74 M GBX |
Hargreaves Lansdown PlcSum change: 0.13 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-23 | 2022-03-23 | 1,045.50 | 1,046.00 | 0.49% | 2,324,163 | -1.16 M GBX |
2. | 2022-03-15 | 2022-03-22 | 1,051.50 | 1,045.50 | 0.51% | 2,419,027 | 14.51 M GBX |
Boohoo Group PlcSum change: 5.28 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-17 | 2022-03-17 | 92.00 | 94.00 | 0.47% | 5,957,861 | -11.92 M GBX |
2. | 2022-03-14 | 2022-03-16 | 90.00 | 92.00 | 0.58% | 7,352,254 | -14.70 M GBX |
3. | 2022-03-11 | 2022-03-11 | 89.28 | 90.00 | 0.65% | 8,239,595 | -5.93 M GBX |
4. | 2022-03-03 | 2022-03-10 | 82.38 | 89.28 | 0.72% | 9,126,936 | -62.98 M GBX |
5. | 2022-03-01 | 2022-03-02 | 89.44 | 82.38 | 0.69% | 8,746,647 | 61.75 M GBX |
6. | 2022-02-21 | 2022-02-28 | 90.84 | 89.44 | 0.72% | 9,126,936 | 12.78 M GBX |
7. | 2022-02-16 | 2022-02-18 | 94.08 | 90.84 | 0.6% | 7,605,780 | 24.64 M GBX |
8. | 2022-02-14 | 2022-02-15 | 91.12 | 94.08 | 0.59% | 7,479,017 | -22.14 M GBX |
9. | 2022-02-07 | 2022-02-11 | 98.62 | 91.12 | 0.69% | 8,746,647 | 65.60 M GBX |
10. | 2022-02-03 | 2022-02-04 | 103.60 | 98.62 | 0.71% | 9,000,173 | 44.82 M GBX |
11. | 2022-01-25 | 2022-02-02 | 101.00 | 103.60 | 0.6% | 7,605,780 | -19.78 M GBX |
12. | 2022-01-14 | 2022-01-24 | 121.05 | 101.00 | 0.53% | 6,718,439 | 134.70 M GBX |
13. | 2022-01-04 | 2022-01-13 | 123.20 | 121.05 | 0.46% | 5,831,098 | 12.54 M GBX |
14. | 2021-12-21 | 2022-01-03 | 103.90 | 123.20 | 0.52% | 6,591,676 | -127.22 M GBX |
15. | 2017-06-02 | 2021-12-20 | 213.00 | 103.90 | 0.48% | 6,084,624 | 663.83 M GBX |
16. | 2017-05-25 | 2017-06-01 | 204.50 | 213.00 | 0.57% | 7,225,491 | -61.42 M GBX |
17. | 2017-05-18 | 2017-05-24 | 185.50 | 204.50 | 0.6% | 7,605,780 | -144.51 M GBX |
18. | 2017-05-12 | 2017-05-17 | 183.75 | 185.50 | 0.53% | 6,718,439 | -11.76 M GBX |
19. | 2017-05-10 | 2017-05-11 | 181.50 | 183.75 | 0.49% | 6,211,387 | -13.98 M GBX |
20. | 2017-05-09 | 2017-05-09 | 182.00 | 181.50 | 0.5% | 6,338,150 | 3.17 M GBX |
Qinetiq Group PlcSum change: -0.23 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-14 | 2022-03-14 | 304.20 | 308.80 | 0.49% | 2,835,909 | -13.05 M GBX |
2. | 2022-03-04 | 2022-03-11 | 300.60 | 304.20 | 0.5% | 2,893,785 | -10.42 M GBX |
Dotdigital Group PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-14 | 2022-03-14 | - | - | 0.49% | - | - |
2. | 2022-03-09 | 2022-03-11 | - | - | 0.5% | - | - |
Royal Mail PlcSum change: 4.04 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-04 | 2022-03-04 | 361.00 | 353.00 | 0.47% | 4,494,107 | 35.95 M GBX |
2. | 2022-03-03 | 2022-03-03 | 359.00 | 361.00 | 0.5% | 4,780,965 | -9.56 M GBX |
3. | 2022-02-24 | 2022-03-02 | 390.00 | 359.00 | 0.49% | 4,685,346 | 145.25 M GBX |
4. | 2022-02-08 | 2022-02-23 | 436.40 | 390.00 | 0.52% | 4,972,204 | 230.71 M GBX |
5. | 2022-02-01 | 2022-02-07 | 440.40 | 436.40 | 0.49% | 4,685,346 | 18.74 M GBX |
6. | 2022-01-27 | 2022-01-31 | 430.80 | 440.40 | 0.5% | 4,780,965 | -45.90 M GBX |
7. | 2020-07-21 | 2022-01-26 | 181.80 | 430.80 | 0.46% | 4,398,488 | -1,095.22 M GBX |
8. | 2020-07-16 | 2020-07-20 | 179.85 | 181.80 | 0.54% | 5,163,442 | -10.07 M GBX |
9. | 2020-07-14 | 2020-07-15 | 171.75 | 179.85 | 0.61% | 5,832,777 | -47.25 M GBX |
10. | 2020-07-13 | 2020-07-13 | 167.10 | 171.75 | 0.55% | 5,259,062 | -24.45 M GBX |
11. | 2020-03-17 | 2020-07-10 | 143.25 | 167.10 | 0.37% | 3,537,914 | -84.38 M GBX |
12. | 2020-03-16 | 2020-03-16 | 134.65 | 143.25 | 0.5% | 4,780,965 | -41.12 M GBX |
13. | 2020-02-11 | 2020-03-13 | 176.40 | 134.65 | 0.51% | 4,876,584 | 203.60 M GBX |
14. | 2019-05-15 | 2020-02-10 | 239.70 | 176.40 | 0.45% | 4,302,869 | 272.37 M GBX |
15. | 2019-05-08 | 2019-05-14 | 242.10 | 239.70 | 0.5% | 4,780,965 | 11.47 M GBX |
16. | 2019-03-22 | 2019-05-07 | 249.10 | 242.10 | 0.48% | 4,589,727 | 32.13 M GBX |
17. | 2019-03-11 | 2019-03-21 | 254.70 | 249.10 | 0.59% | 5,641,539 | 31.59 M GBX |
18. | 2019-03-05 | 2019-03-08 | 278.30 | 254.70 | 0.67% | 6,406,493 | 151.19 M GBX |
19. | 2019-03-01 | 2019-03-04 | 282.80 | 278.30 | 0.7% | 6,693,351 | 30.12 M GBX |
20. | 2019-02-28 | 2019-02-28 | 277.70 | 282.80 | 0.69% | 6,597,732 | -33.65 M GBX |
21. | 2019-02-20 | 2019-02-27 | 271.70 | 277.70 | 0.69% | 6,597,732 | -39.59 M GBX |
22. | 2019-02-19 | 2019-02-19 | 277.20 | 271.70 | 0.7% | 6,693,351 | 36.81 M GBX |
23. | 2019-02-06 | 2019-02-18 | 286.30 | 277.20 | 0.61% | 5,832,777 | 53.08 M GBX |
24. | 2019-01-31 | 2019-02-05 | 269.00 | 286.30 | 0.51% | 4,876,584 | -84.36 M GBX |
25. | 2017-02-17 | 2019-01-30 | 410.00 | 269.00 | 0.49% | 4,685,346 | 660.63 M GBX |
26. | 2017-02-14 | 2017-02-16 | 408.30 | 410.00 | 0.58% | 5,545,920 | -9.43 M GBX |
27. | 2017-02-09 | 2017-02-13 | 414.30 | 408.30 | 0.6% | 5,737,158 | 34.42 M GBX |
28. | 2017-02-03 | 2017-02-08 | 410.50 | 414.30 | 0.53% | 5,067,823 | -19.26 M GBX |
Naked Wines PlcSum change: -0.58 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-02 | 2022-03-02 | 402.00 | 415.00 | 0.48% | 352,508 | -4.58 M GBX |
2. | 2021-12-22 | 2022-03-01 | 659.00 | 402.00 | 0.51% | 374,539 | 96.26 M GBX |
3. | 2019-07-15 | 2021-12-21 | 268.50 | 659.00 | 0.49% | 359,852 | -140.52 M GBX |
4. | 2019-07-11 | 2019-07-12 | 253.00 | 268.50 | 0.58% | 425,947 | -6.60 M GBX |
5. | 2019-07-08 | 2019-07-10 | 270.00 | 253.00 | 0.69% | 506,730 | 8.61 M GBX |
6. | 2019-07-05 | 2019-07-05 | 273.00 | 270.00 | 0.72% | 528,762 | 1.59 M GBX |
7. | 2019-06-27 | 2019-07-04 | 257.00 | 273.00 | 0.6% | 440,635 | -7.05 M GBX |
8. | 2019-06-24 | 2019-06-26 | 270.00 | 257.00 | 0.52% | 381,883 | 4.96 M GBX |
9. | 2017-05-18 | 2019-06-21 | 372.25 | 270.00 | 0.49% | 359,852 | 36.79 M GBX |
10. | 2017-05-11 | 2017-05-17 | 372.00 | 372.25 | 0.5% | 367,196 | -0.09 M GBX |
11. | 2017-05-10 | 2017-05-10 | 375.50 | 372.00 | 0.49% | 359,852 | 1.26 M GBX |
12. | 2017-05-05 | 2017-05-09 | 387.75 | 375.50 | 0.5% | 367,196 | 4.50 M GBX |
13. | 2017-03-06 | 2017-05-04 | 328.75 | 387.75 | 0.48% | 352,508 | -20.80 M GBX |
14. | 2017-02-24 | 2017-03-03 | 339.25 | 328.75 | 0.57% | 418,603 | 4.40 M GBX |
15. | 2017-01-23 | 2017-02-23 | 349.00 | 339.25 | 0.68% | 499,386 | 4.87 M GBX |
16. | 2016-11-29 | 2017-01-20 | 293.25 | 349.00 | 0.71% | 521,418 | -29.07 M GBX |
17. | 2016-11-23 | 2016-11-28 | 283.00 | 293.25 | 0.63% | 462,666 | -4.74 M GBX |
18. | 2016-11-18 | 2016-11-22 | 316.00 | 283.00 | 0.51% | 374,539 | 12.36 M GBX |
19. | 2016-03-22 | 2016-11-17 | 432.25 | 316.00 | 0.49% | 359,852 | 41.83 M GBX |
20. | 2016-03-10 | 2016-03-21 | 424.00 | 432.25 | 0.59% | 433,291 | -3.57 M GBX |
21. | 2016-03-08 | 2016-03-09 | 439.00 | 424.00 | 0.6% | 440,635 | 6.61 M GBX |
22. | 2016-03-04 | 2016-03-07 | 436.50 | 439.00 | 0.59% | 433,291 | -1.08 M GBX |
23. | 2016-02-19 | 2016-03-03 | 395.00 | 436.50 | 0.6% | 440,635 | -18.29 M GBX |
24. | 2016-02-05 | 2016-02-18 | 377.75 | 395.00 | 0.59% | 433,291 | -7.47 M GBX |
25. | 2016-01-28 | 2016-02-04 | 350.25 | 377.75 | 0.6% | 440,635 | -12.12 M GBX |
26. | 2016-01-15 | 2016-01-27 | 357.75 | 350.25 | 0.59% | 433,291 | 3.25 M GBX |
27. | 2016-01-08 | 2016-01-14 | 356.25 | 357.75 | 0.69% | 506,730 | -0.76 M GBX |
28. | 2016-01-07 | 2016-01-07 | 327.25 | 356.25 | 0.72% | 528,762 | -15.33 M GBX |
29. | 2016-01-06 | 2016-01-06 | 305.00 | 327.25 | 0.67% | 492,042 | -10.95 M GBX |
30. | 2015-12-22 | 2016-01-05 | 298.50 | 305.00 | 0.52% | 381,883 | -2.48 M GBX |
Civitas Social Housing PlcSum change: 0.18 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-02-10 | 2022-02-10 | 93.50 | 92.90 | 0.46% | 2,809,386 | 1.69 M GBX |
2. | 2022-01-31 | 2022-02-09 | 96.20 | 93.50 | 0.59% | 3,603,342 | 9.73 M GBX |
3. | 2022-01-26 | 2022-01-28 | 95.60 | 96.20 | 0.6% | 3,664,416 | -2.20 M GBX |
4. | 2022-01-14 | 2022-01-25 | 98.40 | 95.60 | 0.52% | 3,175,827 | 8.89 M GBX |
Carnival Corporation & PlcSum change: -5.86 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-12-09 | 2021-12-09 | 1,340.00 | 1,310.20 | 0.49% | 910,592 | 27.14 M GBX |
2. | 2021-12-02 | 2021-12-08 | 1,228.00 | 1,340.00 | 0.58% | 1,077,843 | -120.72 M GBX |
3. | 2021-12-01 | 2021-12-01 | 1,186.20 | 1,228.00 | 0.6% | 1,115,010 | -46.61 M GBX |
4. | 2021-11-29 | 2021-11-30 | 1,182.80 | 1,186.20 | 0.54% | 1,003,509 | -3.41 M GBX |
5. | 2021-11-02 | 2021-11-26 | 1,528.80 | 1,182.80 | 0.46% | 854,841 | 295.77 M GBX |
6. | 2021-10-27 | 2021-11-01 | 1,483.80 | 1,528.80 | 0.59% | 1,096,427 | -49.34 M GBX |
7. | 2021-10-26 | 2021-10-26 | 1,457.80 | 1,483.80 | 0.6% | 1,115,010 | -28.99 M GBX |
8. | 2021-10-20 | 2021-10-25 | 1,495.00 | 1,457.80 | 0.5% | 929,175 | 34.57 M GBX |
9. | 2021-08-25 | 2021-10-19 | 1,554.40 | 1,495.00 | 0.45% | 836,258 | 49.67 M GBX |
10. | 2021-08-23 | 2021-08-24 | 1,445.00 | 1,554.40 | 0.56% | 1,040,676 | -113.85 M GBX |
11. | 2021-08-19 | 2021-08-20 | 1,489.60 | 1,445.00 | 0.66% | 1,226,511 | 54.70 M GBX |
12. | 2021-08-10 | 2021-08-18 | 1,482.80 | 1,489.60 | 0.78% | 1,449,513 | -9.86 M GBX |
13. | 2021-07-26 | 2021-08-09 | 1,444.00 | 1,482.80 | 0.88% | 1,635,348 | -63.45 M GBX |
14. | 2021-07-23 | 2021-07-23 | 1,447.80 | 1,444.00 | 0.91% | 1,691,099 | 6.43 M GBX |
15. | 2021-07-22 | 2021-07-22 | 1,465.40 | 1,447.80 | 0.89% | 1,653,932 | 29.11 M GBX |
16. | 2021-07-21 | 2021-07-21 | 1,340.00 | 1,465.40 | 0.93% | 1,728,266 | -216.72 M GBX |
17. | 2021-07-20 | 2021-07-20 | 1,297.20 | 1,340.00 | 0.85% | 1,579,598 | -67.61 M GBX |
18. | 2021-07-19 | 2021-07-19 | 1,414.20 | 1,297.20 | 0.7% | 1,300,845 | 152.20 M GBX |
19. | 2021-07-15 | 2021-07-16 | 1,466.40 | 1,414.20 | 0.62% | 1,152,177 | 60.14 M GBX |
20. | 2021-07-13 | 2021-07-14 | 1,511.40 | 1,466.40 | 0.5% | 929,175 | 41.81 M GBX |
21. | 2020-05-26 | 2021-07-12 | 981.60 | 1,511.40 | 0.49% | 910,592 | -482.43 M GBX |
22. | 2020-05-21 | 2020-05-25 | 964.00 | 981.60 | 0.53% | 984,926 | -17.33 M GBX |
23. | 2020-05-20 | 2020-05-20 | 1,001.50 | 964.00 | 0.49% | 910,592 | 34.15 M GBX |
24. | 2020-05-13 | 2020-05-19 | 939.40 | 1,001.50 | 0.51% | 947,759 | -58.86 M GBX |
25. | 2020-04-08 | 2020-05-12 | 874.80 | 939.40 | 0.49% | 910,592 | -58.82 M GBX |
26. | 2020-04-06 | 2020-04-07 | 614.80 | 874.80 | 0.58% | 1,077,843 | -280.24 M GBX |
27. | 2020-04-02 | 2020-04-03 | 779.00 | 614.80 | 0.62% | 1,152,177 | 189.19 M GBX |
28. | 2020-03-30 | 2020-04-01 | 981.60 | 779.00 | 0.56% | 1,040,676 | 210.84 M GBX |
29. | 2020-03-25 | 2020-03-27 | 1,062.00 | 981.60 | 0.46% | 854,841 | 68.73 M GBX |
30. | 2020-03-24 | 2020-03-24 | 828.00 | 1,062.00 | 0.51% | 947,759 | -221.78 M GBX |
Greencore Group PlcSum change: 3.78 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-08-19 | 2021-08-19 | 134.20 | 129.90 | 0.48% | 2,527,512 | 10.87 M GBX |
2. | 2021-08-11 | 2021-08-18 | 130.80 | 134.20 | 0.59% | 3,106,733 | -10.56 M GBX |
3. | 2021-07-06 | 2021-08-10 | 132.30 | 130.80 | 0.6% | 3,159,390 | 4.74 M GBX |
4. | 2021-06-22 | 2021-07-05 | 124.50 | 132.30 | 0.57% | 3,001,420 | -23.41 M GBX |
5. | 2021-06-21 | 2021-06-21 | 124.20 | 124.50 | 0.6% | 3,159,390 | -0.95 M GBX |
6. | 2021-06-10 | 2021-06-18 | 137.50 | 124.20 | 0.51% | 2,685,481 | 35.72 M GBX |
7. | 2020-07-20 | 2021-06-09 | 118.10 | 137.50 | 0.49% | 2,580,168 | -50.06 M GBX |
8. | 2020-07-06 | 2020-07-17 | 123.70 | 118.10 | 0.59% | 3,106,733 | 17.40 M GBX |
9. | 2020-06-24 | 2020-07-03 | 136.70 | 123.70 | 0.68% | 3,580,642 | 46.55 M GBX |
10. | 2020-06-19 | 2020-06-23 | 139.10 | 136.70 | 0.78% | 4,107,207 | 9.86 M GBX |
11. | 2020-06-10 | 2020-06-18 | 145.30 | 139.10 | 0.88% | 4,633,772 | 28.73 M GBX |
12. | 2020-06-09 | 2020-06-09 | 151.00 | 145.30 | 0.9% | 4,739,085 | 27.01 M GBX |
13. | 2020-06-08 | 2020-06-08 | 147.80 | 151.00 | 0.89% | 4,686,428 | -15.00 M GBX |
14. | 2020-06-02 | 2020-06-05 | 137.50 | 147.80 | 0.91% | 4,791,741 | -49.35 M GBX |
15. | 2020-06-01 | 2020-06-01 | 135.30 | 137.50 | 0.88% | 4,633,772 | -10.19 M GBX |
16. | 2020-05-29 | 2020-05-29 | 137.10 | 135.30 | 0.9% | 4,739,085 | 8.53 M GBX |
17. | 2020-05-26 | 2020-05-28 | 127.00 | 137.10 | 0.82% | 4,317,833 | -43.61 M GBX |
18. | 2020-05-12 | 2020-05-25 | 177.80 | 127.00 | 0.71% | 3,738,611 | 189.92 M GBX |
19. | 2020-05-06 | 2020-05-11 | 174.10 | 177.80 | 0.63% | 3,317,359 | -12.27 M GBX |
20. | 2020-04-28 | 2020-05-05 | 170.70 | 174.10 | 0.51% | 2,685,481 | -9.13 M GBX |
21. | 2019-09-16 | 2020-04-27 | 229.10 | 170.70 | 0.46% | 2,422,199 | 141.46 M GBX |
22. | 2019-09-11 | 2019-09-13 | 222.40 | 229.10 | 0.58% | 3,054,077 | -20.46 M GBX |
23. | 2019-09-06 | 2019-09-10 | 224.20 | 222.40 | 0.67% | 3,527,985 | 6.35 M GBX |
24. | 2019-09-02 | 2019-09-05 | 209.90 | 224.20 | 0.79% | 4,159,863 | -59.49 M GBX |
25. | 2019-08-28 | 2019-08-30 | 208.00 | 209.90 | 0.87% | 4,581,115 | -8.70 M GBX |
26. | 2019-08-20 | 2019-08-27 | 205.50 | 208.00 | 0.99% | 5,212,993 | -13.03 M GBX |
27. | 2019-08-06 | 2019-08-19 | 208.50 | 205.50 | 1.02% | 5,370,963 | 16.11 M GBX |
28. | 2019-07-29 | 2019-08-05 | 224.10 | 208.50 | 0.97% | 5,107,680 | 79.68 M GBX |
29. | 2019-07-22 | 2019-07-26 | 225.00 | 224.10 | 1.09% | 5,739,558 | 5.17 M GBX |
30. | 2019-07-11 | 2019-07-19 | 223.30 | 225.00 | 1.19% | 6,266,123 | -10.65 M GBX |
31. | 2019-06-25 | 2019-07-10 | 217.10 | 223.30 | 1.22% | 6,424,093 | -39.83 M GBX |
32. | 2019-06-17 | 2019-06-24 | 212.40 | 217.10 | 1.11% | 5,844,871 | -27.47 M GBX |
33. | 2019-06-12 | 2019-06-14 | 208.80 | 212.40 | 1.01% | 5,318,306 | -19.15 M GBX |
34. | 2019-06-06 | 2019-06-11 | 209.70 | 208.80 | 0.96% | 5,055,024 | 4.55 M GBX |
35. | 2019-06-04 | 2019-06-05 | 204.10 | 209.70 | 0.81% | 4,265,176 | -23.88 M GBX |
36. | 2019-06-03 | 2019-06-03 | 206.50 | 204.10 | 0.76% | 4,001,894 | 9.60 M GBX |
37. | 2019-05-31 | 2019-05-31 | 207.00 | 206.50 | 0.67% | 3,527,985 | 1.76 M GBX |
38. | 2019-05-29 | 2019-05-30 | 208.80 | 207.00 | 0.51% | 2,685,481 | 4.83 M GBX |
39. | 2019-05-22 | 2019-05-28 | 216.00 | 208.80 | 0.47% | 2,474,855 | 17.82 M GBX |
40. | 2019-05-21 | 2019-05-21 | 222.60 | 216.00 | 0.57% | 3,001,420 | 19.81 M GBX |
41. | 2019-05-17 | 2019-05-20 | 229.20 | 222.60 | 0.69% | 3,633,298 | 23.98 M GBX |
42. | 2019-05-09 | 2019-05-16 | 225.60 | 229.20 | 0.79% | 4,159,863 | -14.98 M GBX |
43. | 2019-05-03 | 2019-05-08 | 225.10 | 225.60 | 0.88% | 4,633,772 | -2.32 M GBX |
44. | 2019-04-26 | 2019-05-02 | 221.50 | 225.10 | 0.99% | 5,212,993 | -18.77 M GBX |
45. | 2019-04-17 | 2019-04-25 | 217.60 | 221.50 | 1.01% | 5,318,306 | -20.74 M GBX |
46. | 2019-04-04 | 2019-04-16 | 204.40 | 217.60 | 0.93% | 4,897,054 | -64.64 M GBX |
47. | 2019-03-22 | 2019-04-03 | 195.95 | 204.40 | 0.88% | 4,633,772 | -39.16 M GBX |
48. | 2019-03-20 | 2019-03-21 | 200.50 | 195.95 | 0.91% | 4,791,741 | 21.80 M GBX |
49. | 2019-03-15 | 2019-03-19 | 207.70 | 200.50 | 0.83% | 4,370,489 | 31.47 M GBX |
50. | 2019-03-05 | 2019-03-14 | 194.70 | 207.70 | 0.78% | 4,107,207 | -53.39 M GBX |
51. | 2019-03-01 | 2019-03-04 | 196.00 | 194.70 | 0.84% | 4,423,146 | 5.75 M GBX |
52. | 2019-02-28 | 2019-02-28 | 201.80 | 196.00 | 0.79% | 4,159,863 | 24.13 M GBX |
53. | 2019-02-27 | 2019-02-27 | 200.00 | 201.80 | 0.6% | 3,159,390 | -5.69 M GBX |
54. | 2019-02-26 | 2019-02-26 | 197.05 | 200.00 | 0.52% | 2,738,138 | -8.08 M GBX |
55. | 2018-10-17 | 2019-02-25 | 200.00 | 197.05 | 0.47% | 2,474,855 | 7.30 M GBX |
56. | 2018-10-11 | 2018-10-16 | 195.50 | 200.00 | 0.59% | 3,106,733 | -13.98 M GBX |
57. | 2018-10-01 | 2018-10-10 | 185.10 | 195.50 | 0.6% | 3,159,390 | -32.86 M GBX |
58. | 2018-09-21 | 2018-09-28 | 177.00 | 185.10 | 0.55% | 2,896,107 | -23.46 M GBX |
59. | 2018-09-18 | 2018-09-20 | 195.00 | 177.00 | 0.67% | 3,527,985 | 63.50 M GBX |
60. | 2018-09-17 | 2018-09-17 | 196.95 | 195.00 | 0.7% | 3,685,955 | 7.19 M GBX |
61. | 2018-09-11 | 2018-09-14 | 179.00 | 196.95 | 0.68% | 3,580,642 | -64.27 M GBX |
62. | 2018-09-04 | 2018-09-10 | 175.00 | 179.00 | 0.78% | 4,107,207 | -16.43 M GBX |
63. | 2018-08-20 | 2018-09-03 | 174.50 | 175.00 | 0.89% | 4,686,428 | -2.34 M GBX |
64. | 2018-08-06 | 2018-08-17 | 175.20 | 174.50 | 0.99% | 5,212,993 | 3.65 M GBX |
65. | 2018-07-31 | 2018-08-03 | 187.00 | 175.20 | 1% | 5,265,650 | 62.13 M GBX |
66. | 2018-07-11 | 2018-07-30 | 185.00 | 187.00 | 0.9% | 4,739,085 | -9.48 M GBX |
67. | 2018-06-25 | 2018-07-10 | 185.00 | 185.00 | 0.87% | 4,581,115 | 0.00 M GBX |
68. | 2018-06-13 | 2018-06-22 | 185.05 | 185.00 | 0.99% | 5,212,993 | 0.26 M GBX |
69. | 2018-06-12 | 2018-06-12 | 184.45 | 185.05 | 1.08% | 5,686,902 | -3.41 M GBX |
70. | 2018-06-05 | 2018-06-11 | 185.80 | 184.45 | 1.12% | 5,897,528 | 7.96 M GBX |
71. | 2018-05-30 | 2018-06-04 | 180.90 | 185.80 | 1.08% | 5,686,902 | -27.87 M GBX |
72. | 2018-05-29 | 2018-05-29 | 184.50 | 180.90 | 1.12% | 5,897,528 | 21.23 M GBX |
73. | 2018-05-25 | 2018-05-28 | 183.50 | 184.50 | 1.2% | 6,318,780 | -6.32 M GBX |
74. | 2018-05-24 | 2018-05-24 | 175.00 | 183.50 | 1.33% | 7,003,314 | -59.53 M GBX |
75. | 2018-05-23 | 2018-05-23 | 164.60 | 175.00 | 1.52% | 8,003,788 | -83.24 M GBX |
76. | 2018-05-18 | 2018-05-22 | 155.75 | 164.60 | 1.79% | 9,425,513 | -83.42 M GBX |
77. | 2018-05-14 | 2018-05-17 | 162.95 | 155.75 | 1.89% | 9,952,078 | 71.65 M GBX |
78. | 2018-05-09 | 2018-05-11 | 162.00 | 162.95 | 1.96% | 10,320,674 | -9.80 M GBX |
79. | 2018-04-19 | 2018-05-08 | 154.00 | 162.00 | 2% | 10,531,300 | -84.25 M GBX |
80. | 2018-04-13 | 2018-04-18 | 156.95 | 154.00 | 1.92% | 10,110,048 | 29.82 M GBX |
81. | 2018-04-06 | 2018-04-12 | 134.35 | 156.95 | 1.86% | 9,794,109 | -221.35 M GBX |
82. | 2018-04-03 | 2018-04-05 | 132.55 | 134.35 | 1.93% | 10,162,704 | -18.29 M GBX |
83. | 2018-03-29 | 2018-04-02 | 129.00 | 132.55 | 1.89% | 9,952,078 | -35.33 M GBX |
84. | 2018-03-27 | 2018-03-28 | 127.85 | 129.00 | 1.99% | 10,478,643 | -12.05 M GBX |
85. | 2018-03-26 | 2018-03-26 | 130.90 | 127.85 | 2.06% | 10,847,239 | 33.08 M GBX |
86. | 2018-03-23 | 2018-03-23 | 128.15 | 130.90 | 2.1% | 11,057,865 | -30.41 M GBX |
87. | 2018-03-20 | 2018-03-22 | 134.50 | 128.15 | 2.02% | 10,636,613 | 67.54 M GBX |
88. | 2018-03-19 | 2018-03-19 | 134.40 | 134.50 | 1.9% | 10,004,735 | -1.00 M GBX |
89. | 2018-03-16 | 2018-03-16 | 128.70 | 134.40 | 1.79% | 9,425,513 | -53.73 M GBX |
90. | 2018-03-15 | 2018-03-15 | 127.10 | 128.70 | 1.64% | 8,635,666 | -13.82 M GBX |
91. | 2018-03-14 | 2018-03-14 | 127.25 | 127.10 | 1.46% | 7,687,849 | 1.15 M GBX |
92. | 2018-03-13 | 2018-03-13 | 182.60 | 127.25 | 1.32% | 6,950,658 | 384.72 M GBX |
93. | 2018-03-06 | 2018-03-12 | 174.50 | 182.60 | 1.21% | 6,371,436 | -51.61 M GBX |
94. | 2018-02-28 | 2018-03-05 | 182.80 | 174.50 | 1.1% | 5,792,215 | 48.08 M GBX |
95. | 2018-02-13 | 2018-02-27 | 192.65 | 182.80 | 1.01% | 5,318,306 | 52.39 M GBX |
96. | 2018-02-07 | 2018-02-12 | 185.80 | 192.65 | 0.9% | 4,739,085 | -32.46 M GBX |
97. | 2018-02-05 | 2018-02-06 | 197.95 | 185.80 | 0.8% | 4,212,520 | 51.18 M GBX |
98. | 2018-02-01 | 2018-02-02 | 194.50 | 197.95 | 0.72% | 3,791,268 | -13.08 M GBX |
99. | 2018-01-31 | 2018-01-31 | 198.95 | 194.50 | 0.63% | 3,317,359 | 14.76 M GBX |
100. | 2018-01-11 | 2018-01-30 | 216.30 | 198.95 | 0.51% | 2,685,481 | 46.59 M GBX |
101. | 2017-08-25 | 2018-01-10 | 190.00 | 216.30 | 0.48% | 2,527,512 | -66.47 M GBX |
102. | 2017-08-23 | 2017-08-24 | 218.30 | 190.00 | 0.5% | 2,632,825 | 74.51 M GBX |
103. | 2017-08-09 | 2017-08-22 | 223.00 | 218.30 | 0.48% | 2,527,512 | 11.88 M GBX |
104. | 2017-08-03 | 2017-08-08 | 222.90 | 223.00 | 0.59% | 3,106,733 | -0.31 M GBX |
105. | 2017-08-01 | 2017-08-02 | 223.80 | 222.90 | 0.6% | 3,159,390 | 2.84 M GBX |
106. | 2017-07-28 | 2017-07-31 | 232.00 | 223.80 | 0.57% | 3,001,420 | 24.61 M GBX |
107. | 2017-07-26 | 2017-07-27 | 229.80 | 232.00 | 0.6% | 3,159,390 | -6.95 M GBX |
108. | 2017-07-19 | 2017-07-25 | 230.20 | 229.80 | 0.59% | 3,106,733 | 1.24 M GBX |
109. | 2017-07-14 | 2017-07-18 | 227.10 | 230.20 | 0.61% | 3,212,046 | -9.96 M GBX |
110. | 2017-07-06 | 2017-07-13 | 240.00 | 227.10 | 0.59% | 3,106,733 | 40.08 M GBX |
111. | 2017-06-23 | 2017-07-05 | 252.30 | 240.00 | 0.61% | 3,212,046 | 39.51 M GBX |
112. | 2017-06-19 | 2017-06-22 | 248.60 | 252.30 | 0.5% | 2,632,825 | -9.74 M GBX |
113. | 2016-08-03 | 2017-06-16 | 322.70 | 248.60 | 0.49% | 2,580,168 | 191.19 M GBX |
114. | 2016-07-26 | 2016-08-02 | 321.50 | 322.70 | 0.5% | 2,632,825 | -3.16 M GBX |
4d Pharma PlcSum change: 0.03 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-07-30 | 2021-07-30 | 87.40 | 88.60 | 0.41% | 739,234 | -0.89 M GBX |
2. | 2021-07-26 | 2021-07-29 | 84.20 | 87.40 | 0.55% | 991,655 | -3.17 M GBX |
3. | 2021-07-14 | 2021-07-23 | 91.00 | 84.20 | 0.49% | 883,475 | 6.01 M GBX |
4. | 2021-07-13 | 2021-07-13 | 91.50 | 91.00 | 0.57% | 1,027,716 | 0.51 M GBX |
5. | 2021-07-12 | 2021-07-12 | 94.10 | 91.50 | 0.61% | 1,099,836 | 2.86 M GBX |
6. | 2021-06-29 | 2021-07-09 | 98.80 | 94.10 | 0.58% | 1,045,746 | 4.92 M GBX |
7. | 2021-06-17 | 2021-06-28 | 108.00 | 98.80 | 0.68% | 1,226,047 | 11.28 M GBX |
8. | 2021-06-11 | 2021-06-16 | 100.00 | 108.00 | 0.77% | 1,388,318 | -11.11 M GBX |
9. | 2021-06-09 | 2021-06-10 | 88.80 | 100.00 | 0.81% | 1,460,438 | -16.36 M GBX |
10. | 2021-06-04 | 2021-06-08 | 96.50 | 88.80 | 0.7% | 1,262,107 | 9.72 M GBX |
11. | 2021-06-03 | 2021-06-03 | 90.40 | 96.50 | 0.69% | 1,244,077 | -7.59 M GBX |
12. | 2021-06-02 | 2021-06-02 | 92.20 | 90.40 | 0.8% | 1,442,408 | 2.60 M GBX |
13. | 2021-05-28 | 2021-06-01 | 100.40 | 92.20 | 0.66% | 1,189,987 | 9.76 M GBX |
14. | 2021-05-20 | 2021-05-27 | 95.50 | 100.40 | 0.59% | 1,063,776 | -5.21 M GBX |
15. | 2021-05-13 | 2021-05-19 | 95.00 | 95.50 | 0.63% | 1,135,896 | -0.57 M GBX |
16. | 2021-05-12 | 2021-05-12 | 94.50 | 95.00 | 0.57% | 1,027,716 | -0.51 M GBX |
17. | 2020-10-28 | 2021-05-11 | 116.00 | 94.50 | 0.39% | 703,174 | 15.12 M GBX |
18. | 2020-10-27 | 2020-10-27 | 122.00 | 116.00 | 0.53% | 955,595 | 5.73 M GBX |
19. | 2020-10-21 | 2020-10-26 | 96.00 | 122.00 | 0.63% | 1,135,896 | -29.53 M GBX |
20. | 2020-10-20 | 2020-10-20 | 99.00 | 96.00 | 0.71% | 1,280,137 | 3.84 M GBX |
21. | 2020-10-16 | 2020-10-19 | 99.80 | 99.00 | 0.63% | 1,135,896 | 0.91 M GBX |
22. | 2020-10-15 | 2020-10-15 | 104.50 | 99.80 | 0.53% | 955,595 | 4.49 M GBX |
Hochschild Mining PlcSum change: 0.86 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-07-20 | 2021-07-20 | 153.90 | 146.30 | 0.47% | 2,415,217 | 18.36 M GBX |
2. | 2021-07-19 | 2021-07-19 | 159.20 | 153.90 | 0.5% | 2,569,380 | 13.62 M GBX |
3. | 2021-07-16 | 2021-07-16 | 159.00 | 159.20 | 0.49% | 2,517,992 | -0.50 M GBX |
4. | 2021-07-07 | 2021-07-15 | 161.50 | 159.00 | 0.59% | 3,031,868 | 7.58 M GBX |
5. | 2021-06-22 | 2021-07-06 | 161.00 | 161.50 | 0.62% | 3,186,031 | -1.59 M GBX |
6. | 2021-06-11 | 2021-06-21 | 179.70 | 161.00 | 0.5% | 2,569,380 | 48.05 M GBX |
Clinigen Group PlcSum change: -0.64 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-07-15 | 2021-07-15 | 605.00 | 594.00 | 0.46% | 613,488 | 6.75 M GBX |
2. | 2021-07-07 | 2021-07-14 | 632.00 | 605.00 | 0.59% | 786,865 | 21.25 M GBX |
3. | 2021-06-29 | 2021-07-06 | 620.00 | 632.00 | 0.6% | 800,202 | -9.60 M GBX |
4. | 2021-06-25 | 2021-06-28 | 618.50 | 620.00 | 0.51% | 680,172 | -1.02 M GBX |
5. | 2017-06-27 | 2021-06-24 | 868.50 | 618.50 | 0.49% | 653,498 | 163.37 M GBX |
6. | 2017-06-16 | 2017-06-26 | 871.50 | 868.50 | 0.59% | 786,865 | 2.36 M GBX |
7. | 2017-05-16 | 2017-06-15 | 868.00 | 871.50 | 0.69% | 920,232 | -3.22 M GBX |
8. | 2017-04-28 | 2017-05-15 | 863.00 | 868.00 | 0.7% | 933,569 | -4.67 M GBX |
9. | 2017-04-12 | 2017-04-27 | 795.50 | 863.00 | 0.61% | 813,539 | -54.91 M GBX |
10. | 2017-04-06 | 2017-04-11 | 795.00 | 795.50 | 0.52% | 693,508 | -0.35 M GBX |
11. | 2016-07-19 | 2017-04-05 | 617.00 | 795.00 | 0.47% | 626,825 | -111.57 M GBX |
12. | 2016-07-18 | 2016-07-18 | 615.00 | 617.00 | 0.5% | 666,835 | -1.33 M GBX |
13. | 2016-07-11 | 2016-07-15 | 607.00 | 615.00 | 0.49% | 653,498 | -5.23 M GBX |
14. | 2016-07-05 | 2016-07-08 | 599.50 | 607.00 | 0.58% | 773,529 | -5.80 M GBX |
15. | 2016-06-29 | 2016-07-04 | 553.00 | 599.50 | 0.69% | 920,232 | -42.79 M GBX |
16. | 2016-06-28 | 2016-06-28 | 500.00 | 553.00 | 0.71% | 946,906 | -50.19 M GBX |
17. | 2016-06-22 | 2016-06-27 | 533.50 | 500.00 | 0.6% | 800,202 | 26.81 M GBX |
18. | 2016-06-20 | 2016-06-21 | 493.75 | 533.50 | 0.59% | 786,865 | -31.28 M GBX |
19. | 2016-06-17 | 2016-06-17 | 492.75 | 493.75 | 0.61% | 813,539 | -0.81 M GBX |
20. | 2016-06-13 | 2016-06-16 | 550.00 | 492.75 | 0.5% | 666,835 | 38.18 M GBX |
Petrofac LimitedSum change: 9.42 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-06-07 | 2021-06-07 | 136.00 | 134.70 | 0.49% | 2,553,669 | 3.32 M GBX |
2. | 2021-05-27 | 2021-06-04 | 135.30 | 136.00 | 0.5% | 2,605,785 | -1.82 M GBX |
3. | 2021-05-17 | 2021-05-26 | 145.00 | 135.30 | 0.44% | 2,293,091 | 22.24 M GBX |
4. | 2021-05-12 | 2021-05-14 | 136.70 | 145.00 | 0.57% | 2,970,595 | -24.66 M GBX |
5. | 2021-05-10 | 2021-05-11 | 129.30 | 136.70 | 0.68% | 3,543,868 | -26.22 M GBX |
6. | 2021-05-07 | 2021-05-07 | 128.30 | 129.30 | 0.7% | 3,648,099 | -3.65 M GBX |
7. | 2021-05-04 | 2021-05-06 | 131.60 | 128.30 | 0.67% | 3,491,752 | 11.52 M GBX |
8. | 2021-04-28 | 2021-05-03 | 121.60 | 131.60 | 0.76% | 3,960,793 | -39.61 M GBX |
9. | 2021-04-26 | 2021-04-27 | 115.90 | 121.60 | 0.86% | 4,481,950 | -25.55 M GBX |
10. | 2021-04-22 | 2021-04-23 | 112.50 | 115.90 | 0.97% | 5,055,223 | -17.19 M GBX |
11. | 2021-04-21 | 2021-04-21 | 120.70 | 112.50 | 1% | 5,211,570 | 42.73 M GBX |
12. | 2021-04-20 | 2021-04-20 | 131.20 | 120.70 | 0.92% | 4,794,644 | 50.34 M GBX |
13. | 2021-04-19 | 2021-04-19 | 127.80 | 131.20 | 0.85% | 4,429,834 | -15.06 M GBX |
14. | 2021-04-15 | 2021-04-16 | 125.90 | 127.80 | 0.74% | 3,856,562 | -7.33 M GBX |
15. | 2021-04-12 | 2021-04-14 | 112.00 | 125.90 | 0.86% | 4,481,950 | -62.30 M GBX |
16. | 2021-04-07 | 2021-04-09 | 97.35 | 112.00 | 0.97% | 5,055,223 | -74.06 M GBX |
17. | 2021-04-01 | 2021-04-06 | 95.62 | 97.35 | 1.08% | 5,628,496 | -9.74 M GBX |
18. | 2021-03-29 | 2021-03-31 | 94.86 | 95.62 | 1.11% | 5,784,843 | -4.40 M GBX |
19. | 2021-03-26 | 2021-03-26 | 94.62 | 94.86 | 1.09% | 5,680,611 | -1.36 M GBX |
20. | 2021-03-25 | 2021-03-25 | 96.06 | 94.62 | 1.1% | 5,732,727 | 8.26 M GBX |
21. | 2021-03-24 | 2021-03-24 | 91.40 | 96.06 | 1.07% | 5,576,380 | -25.99 M GBX |
22. | 2021-03-23 | 2021-03-23 | 95.06 | 91.40 | 0.99% | 5,159,454 | 18.88 M GBX |
23. | 2021-03-22 | 2021-03-22 | 95.46 | 95.06 | 0.88% | 4,586,182 | 1.83 M GBX |
24. | 2021-03-19 | 2021-03-19 | 102.15 | 95.46 | 0.77% | 4,012,909 | 26.85 M GBX |
25. | 2021-03-18 | 2021-03-18 | 93.70 | 102.15 | 0.53% | 2,762,132 | -23.34 M GBX |
26. | 2020-05-18 | 2021-03-17 | 160.65 | 93.70 | 0.43% | 2,240,975 | 150.03 M GBX |
27. | 2020-05-13 | 2020-05-15 | 171.30 | 160.65 | 0.59% | 3,074,826 | 32.75 M GBX |
28. | 2020-05-11 | 2020-05-12 | 170.90 | 171.30 | 0.68% | 3,543,868 | -1.42 M GBX |
29. | 2020-05-06 | 2020-05-08 | 183.95 | 170.90 | 0.79% | 4,117,140 | 53.73 M GBX |
30. | 2020-04-28 | 2020-05-05 | 153.45 | 183.95 | 0.86% | 4,481,950 | -136.70 M GBX |
31. | 2020-04-20 | 2020-04-27 | 167.75 | 153.45 | 0.73% | 3,804,446 | 54.40 M GBX |
32. | 2020-04-14 | 2020-04-17 | 213.40 | 167.75 | 0.6% | 3,126,942 | 142.74 M GBX |
33. | 2020-04-08 | 2020-04-13 | 210.50 | 213.40 | 0.59% | 3,074,826 | -8.92 M GBX |
34. | 2020-04-07 | 2020-04-07 | 205.00 | 210.50 | 0.6% | 3,126,942 | -17.20 M GBX |
35. | 2020-04-02 | 2020-04-06 | 191.90 | 205.00 | 0.5% | 2,605,785 | -34.14 M GBX |
36. | 2020-03-18 | 2020-04-01 | 181.70 | 191.90 | 0.45% | 2,345,206 | -23.92 M GBX |
37. | 2020-03-16 | 2020-03-17 | 183.20 | 181.70 | 0.58% | 3,022,711 | 4.53 M GBX |
38. | 2020-03-12 | 2020-03-13 | 208.50 | 183.20 | 0.54% | 2,814,248 | 71.20 M GBX |
39. | 2017-07-05 | 2017-07-05 | 466.60 | 454.90 | 0.81% | 4,221,372 | 49.39 M GBX |
40. | 2017-07-03 | 2017-07-04 | 442.00 | 466.60 | 0.97% | 5,055,223 | -124.36 M GBX |
41. | 2017-06-30 | 2017-06-30 | 448.00 | 442.00 | 1.01% | 5,263,686 | 31.58 M GBX |
42. | 2017-06-28 | 2017-06-29 | 417.60 | 448.00 | 0.99% | 5,159,454 | -156.85 M GBX |
43. | 2017-06-27 | 2017-06-27 | 426.00 | 417.60 | 1.01% | 5,263,686 | 44.21 M GBX |
44. | 2017-06-22 | 2017-06-26 | 410.00 | 426.00 | 0.97% | 5,055,223 | -80.88 M GBX |
45. | 2017-06-20 | 2017-06-21 | 414.60 | 410.00 | 1.02% | 5,315,801 | 24.45 M GBX |
46. | 2017-06-19 | 2017-06-19 | 412.90 | 414.60 | 0.97% | 5,055,223 | -8.59 M GBX |
47. | 2017-06-16 | 2017-06-16 | 421.00 | 412.90 | 0.87% | 4,534,066 | 36.73 M GBX |
48. | 2017-06-15 | 2017-06-15 | 405.10 | 421.00 | 0.69% | 3,595,983 | -57.18 M GBX |
49. | 2017-06-14 | 2017-06-14 | 396.10 | 405.10 | 0.52% | 2,710,016 | -24.39 M GBX |
50. | 2015-08-28 | 2017-06-13 | 853.50 | 396.10 | 0.48% | 2,501,554 | 1,144.21 M GBX |
51. | 2015-08-18 | 2015-08-27 | 827.50 | 853.50 | 0.5% | 2,605,785 | -67.75 M GBX |
52. | 2015-08-14 | 2015-08-17 | 847.00 | 827.50 | 0.48% | 2,501,554 | 48.78 M GBX |
53. | 2015-07-31 | 2015-08-13 | 872.00 | 847.00 | 0.59% | 3,074,826 | 76.87 M GBX |
54. | 2015-07-20 | 2015-07-30 | 906.50 | 872.00 | 0.69% | 3,595,983 | 124.06 M GBX |
55. | 2015-07-06 | 2015-07-17 | 904.50 | 906.50 | 0.7% | 3,648,099 | -7.30 M GBX |
56. | 2015-06-02 | 2015-07-03 | 890.00 | 904.50 | 0.6% | 3,126,942 | -45.34 M GBX |
57. | 2015-05-21 | 2015-06-01 | 871.00 | 890.00 | 0.5% | 2,605,785 | -49.51 M GBX |
58. | 2015-05-08 | 2015-05-20 | 838.00 | 871.00 | 0.48% | 2,501,554 | -82.55 M GBX |
59. | 2015-05-06 | 2015-05-07 | 879.00 | 838.00 | 0.59% | 3,074,826 | 126.07 M GBX |
60. | 2015-04-30 | 2015-05-05 | 875.00 | 879.00 | 0.69% | 3,595,983 | -14.38 M GBX |
61. | 2015-04-27 | 2015-04-29 | 874.50 | 875.00 | 0.7% | 3,648,099 | -1.82 M GBX |
62. | 2015-04-21 | 2015-04-24 | 912.50 | 874.50 | 0.61% | 3,179,058 | 120.80 M GBX |
63. | 2015-04-16 | 2015-04-20 | 1,065.00 | 912.50 | 0.59% | 3,074,826 | 468.91 M GBX |
64. | 2015-04-08 | 2015-04-15 | 1,016.00 | 1,065.00 | 0.6% | 3,126,942 | -153.22 M GBX |
65. | 2015-03-27 | 2015-04-07 | 981.00 | 1,016.00 | 0.51% | 2,657,901 | -93.03 M GBX |
66. | 2015-02-27 | 2015-03-26 | 875.50 | 981.00 | 0.48% | 2,501,554 | -263.91 M GBX |
67. | 2015-02-24 | 2015-02-26 | 793.50 | 875.50 | 0.59% | 3,074,826 | -252.14 M GBX |
68. | 2015-02-13 | 2015-02-23 | 788.50 | 793.50 | 0.6% | 3,126,942 | -15.63 M GBX |
69. | 2015-02-06 | 2015-02-12 | 770.50 | 788.50 | 0.59% | 3,074,826 | -55.35 M GBX |
70. | 2015-02-05 | 2015-02-05 | 742.50 | 770.50 | 0.6% | 3,126,942 | -87.55 M GBX |
71. | 2015-02-04 | 2015-02-04 | 759.50 | 742.50 | 0.59% | 3,074,826 | 52.27 M GBX |
72. | 2015-01-30 | 2015-02-03 | 668.50 | 759.50 | 0.61% | 3,179,058 | -289.29 M GBX |
73. | 2015-01-23 | 2015-01-29 | 681.50 | 668.50 | 0.51% | 2,657,901 | 34.55 M GBX |
74. | 2015-01-14 | 2015-01-22 | 617.50 | 681.50 | 0.47% | 2,449,438 | -156.76 M GBX |
75. | 2015-01-02 | 2015-01-13 | 703.00 | 617.50 | 0.5% | 2,605,785 | 222.79 M GBX |
76. | 2014-12-02 | 2015-01-01 | 808.00 | 703.00 | 0.49% | 2,553,669 | 268.14 M GBX |
77. | 2014-12-01 | 2014-12-01 | 825.00 | 808.00 | 0.51% | 2,657,901 | 45.18 M GBX |
Superdry PlcSum change: 0.87 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-05-06 | 2021-05-06 | 276.00 | 353.50 | 0.49% | 402,433 | -31.19 M GBX |
2. | 2021-04-23 | 2021-05-05 | 289.50 | 276.00 | 0.59% | 484,562 | 6.54 M GBX |
3. | 2021-04-06 | 2021-04-22 | 259.00 | 289.50 | 0.66% | 542,053 | -16.53 M GBX |
4. | 2021-03-10 | 2021-04-05 | 249.20 | 259.00 | 0.7% | 574,904 | -5.63 M GBX |
5. | 2021-03-09 | 2021-03-09 | 249.40 | 249.20 | 0.67% | 550,266 | 0.11 M GBX |
6. | 2021-03-03 | 2021-03-08 | 251.20 | 249.40 | 0.51% | 418,859 | 0.75 M GBX |
7. | 2020-03-31 | 2021-03-02 | 100.50 | 251.20 | 0.45% | 369,581 | -55.70 M GBX |
8. | 2020-03-30 | 2020-03-30 | 109.00 | 100.50 | 0.51% | 418,859 | 3.56 M GBX |
9. | 2020-03-18 | 2020-03-27 | 99.65 | 109.00 | 0.44% | 361,368 | -3.38 M GBX |
10. | 2020-03-16 | 2020-03-17 | 162.70 | 99.65 | 0.59% | 484,562 | 30.55 M GBX |
11. | 2020-02-11 | 2020-03-13 | 345.60 | 162.70 | 0.61% | 500,988 | 91.63 M GBX |
12. | 2020-01-27 | 2020-02-10 | 401.80 | 345.60 | 0.5% | 410,646 | 23.08 M GBX |
13. | 2019-03-01 | 2020-01-24 | 518.00 | 401.80 | 0.49% | 402,433 | 46.76 M GBX |
14. | 2019-02-28 | 2019-02-28 | 531.00 | 518.00 | 0.5% | 410,646 | 5.34 M GBX |
15. | 2019-02-27 | 2019-02-27 | 542.50 | 531.00 | 0.49% | 402,433 | 4.63 M GBX |
16. | 2019-02-20 | 2019-02-26 | 509.50 | 542.50 | 0.5% | 410,646 | -13.55 M GBX |
Ted Baker PlcSum change: 5.71 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-02-24 | 2021-02-24 | 103.00 | 108.50 | 0.47% | 867,676 | -4.77 M GBX |
2. | 2021-02-17 | 2021-02-23 | 98.90 | 103.00 | 0.5% | 923,060 | -3.78 M GBX |
3. | 2020-03-25 | 2021-02-16 | 136.70 | 98.90 | 0.48% | 886,138 | 33.50 M GBX |
4. | 2020-03-24 | 2020-03-24 | 160.00 | 136.70 | 0.52% | 959,982 | 22.37 M GBX |
5. | 2020-03-23 | 2020-03-23 | 173.20 | 160.00 | 0.66% | 1,218,439 | 16.08 M GBX |
6. | 2020-03-19 | 2020-03-20 | 141.40 | 173.20 | 0.76% | 1,403,051 | -44.62 M GBX |
7. | 2020-03-18 | 2020-03-18 | 175.30 | 141.40 | 0.82% | 1,513,818 | 51.32 M GBX |
8. | 2020-03-17 | 2020-03-17 | 178.50 | 175.30 | 0.9% | 1,661,508 | 5.32 M GBX |
9. | 2020-03-16 | 2020-03-16 | 224.00 | 178.50 | 1% | 1,846,120 | 84.00 M GBX |
10. | 2020-03-10 | 2020-03-13 | 210.20 | 224.00 | 1.08% | 1,993,810 | -27.51 M GBX |
11. | 2020-03-06 | 2020-03-09 | 244.60 | 210.20 | 1.19% | 2,196,883 | 75.57 M GBX |
12. | 2020-03-05 | 2020-03-05 | 260.80 | 244.60 | 1.27% | 2,344,572 | 37.98 M GBX |
13. | 2020-03-03 | 2020-03-04 | 250.80 | 260.80 | 1.38% | 2,547,646 | -25.48 M GBX |
14. | 2020-02-20 | 2020-03-02 | 305.00 | 250.80 | 1.43% | 2,639,952 | 143.09 M GBX |
15. | 2020-02-19 | 2020-02-19 | 305.00 | 305.00 | 1.34% | 2,473,801 | 0.00 M GBX |
16. | 2020-02-17 | 2020-02-18 | 305.60 | 305.00 | 1.22% | 2,252,266 | 1.35 M GBX |
17. | 2020-02-11 | 2020-02-14 | 300.60 | 305.60 | 1.14% | 2,104,577 | -10.52 M GBX |
18. | 2020-02-05 | 2020-02-10 | 275.00 | 300.60 | 1.08% | 1,993,810 | -51.04 M GBX |
19. | 2020-02-04 | 2020-02-04 | 272.40 | 275.00 | 1.18% | 2,178,422 | -5.66 M GBX |
20. | 2020-02-03 | 2020-02-03 | 223.40 | 272.40 | 1.26% | 2,326,111 | -113.98 M GBX |
21. | 2020-01-30 | 2020-01-31 | 248.20 | 223.40 | 1.3% | 2,399,956 | 59.52 M GBX |
22. | 2020-01-29 | 2020-01-29 | 272.40 | 248.20 | 1.24% | 2,289,189 | 55.40 M GBX |
23. | 2020-01-27 | 2020-01-28 | 274.80 | 272.40 | 1.1% | 2,030,732 | 4.87 M GBX |
24. | 2020-01-23 | 2020-01-24 | 297.80 | 274.80 | 1% | 1,846,120 | 42.46 M GBX |
25. | 2020-01-22 | 2020-01-22 | 319.00 | 297.80 | 0.96% | 1,772,275 | 37.57 M GBX |
26. | 2020-01-14 | 2020-01-21 | 360.00 | 319.00 | 0.82% | 1,513,818 | 62.07 M GBX |
27. | 2019-12-24 | 2020-01-13 | 420.40 | 360.00 | 0.78% | 1,439,974 | 86.97 M GBX |
28. | 2019-12-17 | 2019-12-23 | 386.60 | 420.40 | 0.8% | 1,476,896 | -49.92 M GBX |
29. | 2019-12-16 | 2019-12-16 | 372.80 | 386.60 | 0.7% | 1,292,284 | -17.83 M GBX |
30. | 2019-12-13 | 2019-12-13 | 353.20 | 372.80 | 0.66% | 1,218,439 | -23.88 M GBX |
31. | 2019-12-12 | 2019-12-12 | 364.60 | 353.20 | 0.58% | 1,070,750 | 12.21 M GBX |
32. | 2019-11-26 | 2019-12-11 | 404.80 | 364.60 | 0.48% | 886,138 | 35.62 M GBX |
33. | 2019-11-18 | 2019-11-25 | 396.40 | 404.80 | 0.58% | 1,070,750 | -8.99 M GBX |
34. | 2019-10-25 | 2019-11-15 | 451.20 | 396.40 | 0.61% | 1,126,133 | 61.71 M GBX |
35. | 2019-10-23 | 2019-10-24 | 478.80 | 451.20 | 0.52% | 959,982 | 26.50 M GBX |
36. | 2019-10-18 | 2019-10-22 | 479.20 | 478.80 | 0.42% | 775,370 | 0.31 M GBX |
37. | 2019-10-16 | 2019-10-17 | 482.80 | 479.20 | 0.52% | 959,982 | 3.46 M GBX |
Blue Prism Group PlcSum change: -0.55 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-02-03 | 2021-02-03 | 1,652.00 | 1,637.00 | 0.48% | 467,099 | 7.01 M GBX |
2. | 2021-01-27 | 2021-02-02 | 1,547.00 | 1,652.00 | 0.59% | 574,142 | -60.28 M GBX |
3. | 2021-01-26 | 2021-01-26 | 1,500.00 | 1,547.00 | 0.6% | 583,873 | -27.44 M GBX |
4. | 2021-01-25 | 2021-01-25 | 1,547.00 | 1,500.00 | 0.57% | 554,680 | 26.07 M GBX |
Babcock International Group PlcSum change: 12.45 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-02-02 | 2021-02-02 | 232.50 | 237.20 | 0.47% | 2,376,306 | -11.17 M GBX |
2. | 2021-02-01 | 2021-02-01 | 233.00 | 232.50 | 0.5% | 2,527,985 | 1.26 M GBX |
3. | 2019-03-05 | 2021-01-29 | 556.00 | 233.00 | 0.49% | 2,477,425 | 800.21 M GBX |
4. | 2019-03-04 | 2019-03-04 | 550.00 | 556.00 | 0.5% | 2,527,985 | -15.17 M GBX |
5. | 2019-02-28 | 2019-03-01 | 534.20 | 550.00 | 0.49% | 2,477,425 | -39.14 M GBX |
6. | 2019-02-26 | 2019-02-27 | 576.60 | 534.20 | 0.5% | 2,527,985 | 107.19 M GBX |
7. | 2019-01-18 | 2019-02-25 | 535.40 | 576.60 | 0.24% | 1,213,433 | -49.99 M GBX |
8. | 2018-04-26 | 2019-01-17 | 721.20 | 535.40 | 0.49% | 2,477,425 | 460.31 M GBX |
9. | 2018-04-06 | 2018-04-25 | 674.80 | 721.20 | 0.59% | 2,983,022 | -138.41 M GBX |
10. | 2018-03-27 | 2018-04-05 | 653.80 | 674.80 | 0.68% | 3,438,060 | -72.20 M GBX |
11. | 2018-03-09 | 2018-03-26 | 667.60 | 653.80 | 0.79% | 3,994,216 | 55.12 M GBX |
12. | 2018-02-28 | 2018-03-08 | 658.00 | 667.60 | 0.8% | 4,044,776 | -38.83 M GBX |
13. | 2018-02-14 | 2018-02-27 | 631.60 | 658.00 | 0.7% | 3,539,179 | -93.43 M GBX |
14. | 2018-02-07 | 2018-02-13 | 626.20 | 631.60 | 0.61% | 3,084,142 | -16.65 M GBX |
15. | 2018-01-29 | 2018-02-06 | 743.20 | 626.20 | 0.5% | 2,527,985 | 295.77 M GBX |
Johnson Matthey PlcSum change: 4.39 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-01-28 | 2021-01-28 | 3,010.00 | 2,959.00 | 0.48% | 881,040 | 44.93 M GBX |
2. | 2021-01-25 | 2021-01-27 | 2,995.00 | 3,010.00 | 0.51% | 936,105 | -14.04 M GBX |
3. | 2018-04-19 | 2021-01-22 | 3,269.00 | 2,995.00 | 0.36% | 660,780 | 181.05 M GBX |
4. | 2018-03-29 | 2018-04-18 | 3,092.00 | 3,269.00 | 0.49% | 899,395 | -159.19 M GBX |
5. | 2018-02-21 | 2018-03-28 | 3,171.00 | 3,092.00 | 0.59% | 1,082,945 | 85.55 M GBX |
6. | 2018-02-20 | 2018-02-20 | 3,154.00 | 3,171.00 | 0.61% | 1,119,655 | -19.03 M GBX |
7. | 2018-02-19 | 2018-02-19 | 3,226.00 | 3,154.00 | 0.59% | 1,082,945 | 77.97 M GBX |
8. | 2018-02-06 | 2018-02-16 | 3,319.00 | 3,226.00 | 0.61% | 1,119,655 | 104.13 M GBX |
9. | 2018-02-01 | 2018-02-05 | 3,460.00 | 3,319.00 | 0.53% | 972,815 | 137.17 M GBX |
B&m European Value Retail S.aSum change: -8.05 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-01-05 | 2021-01-05 | 523.40 | 533.60 | 0.49% | 4,906,027 | -50.04 M GBX |
2. | 2020-12-29 | 2021-01-04 | 514.80 | 523.40 | 0.51% | 5,106,273 | -43.91 M GBX |
3. | 2020-03-18 | 2020-12-28 | 276.00 | 514.80 | 0.41% | 4,105,043 | -980.28 M GBX |
4. | 2020-03-16 | 2020-03-17 | 280.40 | 276.00 | 0.58% | 5,807,134 | 25.55 M GBX |
5. | 2020-03-13 | 2020-03-13 | 299.10 | 280.40 | 0.61% | 6,107,503 | 114.21 M GBX |
6. | 2020-03-06 | 2020-03-12 | 324.90 | 299.10 | 0.5% | 5,006,150 | 129.16 M GBX |
J Sainsbury PlcSum change: 3.55 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-01-04 | 2021-01-04 | 225.50 | 226.00 | 0.49% | 11,459,973 | -5.73 M GBX |
2. | 2020-12-23 | 2021-01-01 | 217.80 | 225.50 | 0.52% | 12,161,604 | -93.64 M GBX |
3. | 2017-01-26 | 2020-12-22 | 256.50 | 217.80 | 0.49% | 11,459,973 | 443.50 M GBX |
4. | 2017-01-18 | 2017-01-25 | 265.10 | 256.50 | 0.5% | 11,693,850 | 100.57 M GBX |
5. | 2016-01-19 | 2017-01-17 | 239.50 | 265.10 | 0.47% | 10,992,219 | -281.40 M GBX |
6. | 2016-01-05 | 2016-01-18 | 255.30 | 239.50 | 0.52% | 12,161,604 | 192.15 M GBX |
Domino's Pizza Group PlcSum change: -0.45 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-10-30 | 2020-10-30 | 337.80 | 331.40 | 0.49% | 2,158,151 | 13.81 M GBX |
2. | 2020-10-22 | 2020-10-29 | 331.40 | 337.80 | 0.5% | 2,202,195 | -14.09 M GBX |
3. | 2020-07-09 | 2020-10-21 | 305.00 | 331.40 | 0.47% | 2,070,063 | -54.65 M GBX |
4. | 2020-06-24 | 2020-07-08 | 315.40 | 305.00 | 0.5% | 2,202,195 | 22.90 M GBX |
5. | 2019-10-22 | 2020-06-23 | 280.50 | 315.40 | 0.49% | 2,158,151 | -75.32 M GBX |
6. | 2019-10-18 | 2019-10-21 | 277.00 | 280.50 | 0.56% | 2,466,458 | -8.63 M GBX |
7. | 2019-10-10 | 2019-10-17 | 247.00 | 277.00 | 0.61% | 2,686,678 | -80.60 M GBX |
8. | 2019-10-07 | 2019-10-09 | 255.00 | 247.00 | 0.5% | 2,202,195 | 17.62 M GBX |
9. | 2018-11-26 | 2019-10-04 | 267.00 | 255.00 | 0.46% | 2,026,019 | 24.31 M GBX |
10. | 2018-11-21 | 2018-11-23 | 265.00 | 267.00 | 0.54% | 2,378,371 | -4.76 M GBX |
11. | 2018-10-31 | 2018-11-20 | 275.70 | 265.00 | 0.6% | 2,642,634 | 28.28 M GBX |
12. | 2018-10-19 | 2018-10-30 | 274.90 | 275.70 | 0.52% | 2,290,283 | -1.83 M GBX |
13. | 2018-10-16 | 2018-10-18 | 265.40 | 274.90 | 0.47% | 2,070,063 | -19.67 M GBX |
14. | 2018-10-10 | 2018-10-15 | 268.90 | 265.40 | 0.5% | 2,202,195 | 7.71 M GBX |
15. | 2018-09-27 | 2018-10-09 | 282.80 | 268.90 | 0.49% | 2,158,151 | 30.00 M GBX |
16. | 2018-09-21 | 2018-09-26 | 275.50 | 282.80 | 0.57% | 2,510,502 | -18.33 M GBX |
17. | 2018-09-11 | 2018-09-20 | 285.00 | 275.50 | 0.69% | 3,039,029 | 28.87 M GBX |
18. | 2018-09-05 | 2018-09-10 | 290.20 | 285.00 | 0.71% | 3,127,117 | 16.26 M GBX |
19. | 2018-08-22 | 2018-09-04 | 288.80 | 290.20 | 0.6% | 2,642,634 | -3.70 M GBX |
20. | 2018-08-21 | 2018-08-21 | 288.50 | 288.80 | 0.52% | 2,290,283 | -0.69 M GBX |
21. | 2017-12-18 | 2018-08-20 | 330.00 | 288.50 | 0.49% | 2,158,151 | 89.56 M GBX |
22. | 2017-12-06 | 2017-12-15 | 326.50 | 330.00 | 0.57% | 2,510,502 | -8.79 M GBX |
23. | 2017-11-30 | 2017-12-05 | 323.00 | 326.50 | 0.68% | 2,994,985 | -10.48 M GBX |
24. | 2017-11-17 | 2017-11-29 | 325.00 | 323.00 | 0.79% | 3,479,468 | 6.96 M GBX |
25. | 2017-10-31 | 2017-11-16 | 336.00 | 325.00 | 0.89% | 3,919,907 | 43.12 M GBX |
26. | 2017-10-25 | 2017-10-30 | 329.00 | 336.00 | 0.9% | 3,963,951 | -27.75 M GBX |
27. | 2017-10-16 | 2017-10-24 | 339.00 | 329.00 | 0.88% | 3,875,863 | 38.76 M GBX |
28. | 2017-09-27 | 2017-10-13 | 307.50 | 339.00 | 0.9% | 3,963,951 | -124.86 M GBX |
29. | 2017-09-26 | 2017-09-26 | 308.30 | 307.50 | 0.89% | 3,919,907 | 3.14 M GBX |
30. | 2017-09-20 | 2017-09-25 | 275.10 | 308.30 | 0.97% | 4,272,258 | -141.84 M GBX |
31. | 2017-09-19 | 2017-09-19 | 268.10 | 275.10 | 1% | 4,404,390 | -30.83 M GBX |
32. | 2017-09-15 | 2017-09-18 | 268.90 | 268.10 | 0.99% | 4,360,346 | 3.49 M GBX |
33. | 2017-09-07 | 2017-09-14 | 271.00 | 268.90 | 1.01% | 4,448,434 | 9.34 M GBX |
34. | 2017-08-11 | 2017-09-06 | 280.30 | 271.00 | 0.91% | 4,007,995 | 37.27 M GBX |
35. | 2017-08-08 | 2017-08-10 | 276.00 | 280.30 | 0.81% | 3,567,556 | -15.34 M GBX |
36. | 2017-08-01 | 2017-08-07 | 266.40 | 276.00 | 0.77% | 3,391,380 | -32.56 M GBX |
37. | 2017-07-28 | 2017-07-31 | 270.00 | 266.40 | 0.8% | 3,523,512 | 12.68 M GBX |
38. | 2017-07-25 | 2017-07-27 | 279.20 | 270.00 | 0.71% | 3,127,117 | 28.77 M GBX |
39. | 2017-07-21 | 2017-07-24 | 280.80 | 279.20 | 0.69% | 3,039,029 | 4.86 M GBX |
40. | 2017-07-12 | 2017-07-20 | 267.60 | 280.80 | 0.73% | 3,215,205 | -42.44 M GBX |
41. | 2017-07-11 | 2017-07-11 | 266.50 | 267.60 | 0.68% | 2,994,985 | -3.29 M GBX |
42. | 2017-07-05 | 2017-07-10 | 283.00 | 266.50 | 0.79% | 3,479,468 | 57.41 M GBX |
43. | 2017-06-28 | 2017-07-04 | 285.60 | 283.00 | 0.83% | 3,655,644 | 9.50 M GBX |
44. | 2017-06-26 | 2017-06-27 | 282.60 | 285.60 | 0.75% | 3,303,293 | -9.91 M GBX |
45. | 2017-06-22 | 2017-06-23 | 287.80 | 282.60 | 0.61% | 2,686,678 | 13.97 M GBX |
46. | 2017-06-15 | 2017-06-21 | 326.90 | 287.80 | 0.5% | 2,202,195 | 86.11 M GBX |
47. | 2017-06-07 | 2017-06-14 | 307.20 | 326.90 | 0.48% | 2,114,107 | -41.65 M GBX |
48. | 2017-06-01 | 2017-06-06 | 317.00 | 307.20 | 0.59% | 2,598,590 | 25.47 M GBX |
49. | 2017-05-30 | 2017-05-31 | 314.70 | 317.00 | 0.67% | 2,950,941 | -6.79 M GBX |
50. | 2017-05-23 | 2017-05-29 | 318.60 | 314.70 | 0.79% | 3,479,468 | 13.57 M GBX |
51. | 2017-05-16 | 2017-05-22 | 311.50 | 318.60 | 0.88% | 3,875,863 | -27.52 M GBX |
52. | 2017-05-11 | 2017-05-15 | 321.10 | 311.50 | 0.98% | 4,316,302 | 41.44 M GBX |
53. | 2017-05-03 | 2017-05-10 | 335.00 | 321.10 | 1.02% | 4,492,478 | 62.45 M GBX |
54. | 2017-04-11 | 2017-05-02 | 312.00 | 335.00 | 0.9% | 3,963,951 | -91.17 M GBX |
55. | 2017-04-10 | 2017-04-10 | 311.00 | 312.00 | 0.89% | 3,919,907 | -3.92 M GBX |
56. | 2017-03-29 | 2017-04-07 | 313.10 | 311.00 | 0.9% | 3,963,951 | 8.32 M GBX |
57. | 2017-03-24 | 2017-03-28 | 324.20 | 313.10 | 0.83% | 3,655,644 | 40.58 M GBX |
58. | 2017-03-22 | 2017-03-23 | 328.30 | 324.20 | 0.73% | 3,215,205 | 13.18 M GBX |
59. | 2017-03-21 | 2017-03-21 | 338.30 | 328.30 | 0.67% | 2,950,941 | 29.51 M GBX |
60. | 2017-03-20 | 2017-03-20 | 333.00 | 338.30 | 0.55% | 2,422,415 | -12.84 M GBX |
Saga PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-10-02 | 2020-10-02 | - | - | 0.29% | - | - |
2. | 2020-09-29 | 2020-10-01 | - | - | 0.51% | - | - |
John Wood Group PlcSum change: 12.87 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-30 | 2020-09-30 | 210.50 | 212.80 | 0.47% | 3,251,643 | -7.48 M GBX |
2. | 2020-09-29 | 2020-09-29 | 217.00 | 210.50 | 0.5% | 3,459,195 | 22.48 M GBX |
3. | 2018-05-24 | 2020-09-28 | 681.00 | 217.00 | 0.49% | 3,390,011 | 1,572.97 M GBX |
4. | 2018-05-21 | 2018-05-23 | 681.00 | 681.00 | 0.58% | 4,012,666 | 0.00 M GBX |
5. | 2018-05-08 | 2018-05-18 | 571.00 | 681.00 | 0.66% | 4,566,137 | -502.28 M GBX |
6. | 2018-05-03 | 2018-05-07 | 586.00 | 571.00 | 0.7% | 4,842,873 | 72.64 M GBX |
7. | 2018-04-16 | 2018-05-02 | 554.60 | 586.00 | 0.6% | 4,151,034 | -130.34 M GBX |
8. | 2018-03-21 | 2018-04-13 | 597.60 | 554.60 | 0.52% | 3,597,563 | 154.70 M GBX |
9. | 2018-03-05 | 2018-03-20 | 598.40 | 597.60 | 0.49% | 3,390,011 | 2.71 M GBX |
10. | 2018-02-26 | 2018-03-02 | 637.60 | 598.40 | 0.58% | 4,012,666 | 157.30 M GBX |
11. | 2018-02-19 | 2018-02-23 | 615.60 | 637.60 | 0.69% | 4,773,689 | -105.02 M GBX |
12. | 2017-12-14 | 2018-02-16 | 629.50 | 615.60 | 0.7% | 4,842,873 | 67.32 M GBX |
13. | 2017-11-21 | 2017-12-13 | 686.00 | 629.50 | 0.69% | 4,773,689 | 269.71 M GBX |
14. | 2017-11-15 | 2017-11-20 | 696.50 | 686.00 | 0.71% | 4,912,057 | 51.58 M GBX |
15. | 2017-10-27 | 2017-11-14 | 700.50 | 696.50 | 0.69% | 4,773,689 | 19.09 M GBX |
16. | 2017-10-25 | 2017-10-26 | 698.50 | 700.50 | 0.7% | 4,842,873 | -9.69 M GBX |
17. | 2017-10-24 | 2017-10-24 | 694.00 | 698.50 | 0.69% | 4,773,689 | -21.48 M GBX |
18. | 2017-10-10 | 2017-10-23 | 722.50 | 694.00 | 0.73% | 5,050,425 | 143.94 M GBX |
19. | 2017-10-09 | 2017-10-09 | 730.00 | 722.50 | 0.66% | 4,566,137 | 34.25 M GBX |
20. | 2017-10-06 | 2017-10-06 | 728.00 | 730.00 | 1.06% | 7,333,493 | -14.67 M GBX |
21. | 2017-10-05 | 2017-10-05 | 700.00 | 728.00 | 0.78% | 5,396,344 | -151.10 M GBX |
22. | 2017-10-04 | 2017-10-04 | 695.00 | 700.00 | 0.53% | 3,666,747 | -18.33 M GBX |
23. | 2017-09-26 | 2017-10-03 | 684.00 | 695.00 | 0.68% | 4,704,505 | -51.75 M GBX |
24. | 2017-09-25 | 2017-09-25 | 666.00 | 684.00 | 0.71% | 4,912,057 | -88.42 M GBX |
25. | 2017-09-20 | 2017-09-22 | 631.00 | 666.00 | 0.61% | 4,220,218 | -147.71 M GBX |
26. | 2017-09-12 | 2017-09-19 | 622.00 | 631.00 | 0.54% | 3,735,930 | -33.62 M GBX |
National Express Group PlcSum change: 0.43 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-08-21 | 2020-08-21 | 128.70 | 137.00 | 0.48% | 2,947,613 | -24.47 M GBX |
2. | 2020-08-17 | 2020-08-20 | 149.30 | 128.70 | 0.53% | 3,254,656 | 67.05 M GBX |
Ssp Group PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-08-12 | 2020-08-12 | - | - | 0.49% | - | - |
2. | 2020-08-04 | 2020-08-11 | - | - | 0.51% | - | - |
Signature Aviation PlcSum change: -10.69 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-08-12 | 2020-08-12 | 3.54 | 3.85 | 0.49% | 4,065,231 | -1.26 M USD |
2. | 2020-07-13 | 2020-08-11 | 2.87 | 3.54 | 0.59% | 4,894,870 | -3.28 M USD |
3. | 2020-07-09 | 2020-07-10 | 3.06 | 2.87 | 0.6% | 4,977,834 | 0.95 M USD |
4. | 2020-07-06 | 2020-07-08 | 2.86 | 3.06 | 0.59% | 4,894,870 | -0.98 M USD |
5. | 2020-07-01 | 2020-07-03 | 2.86 | 2.86 | 0.6% | 4,977,834 | 0.00 M USD |
6. | 2020-06-22 | 2020-06-30 | 3.01 | 2.86 | 0.51% | 4,231,159 | 0.63 M USD |
7. | 2020-06-09 | 2020-06-19 | 3.99 | 3.01 | 0.49% | 4,065,231 | 3.98 M USD |
8. | 2020-05-27 | 2020-06-08 | 3.01 | 3.99 | 0.58% | 4,811,906 | -4.72 M USD |
9. | 2020-05-20 | 2020-05-26 | 2.10 | 3.01 | 0.6% | 4,977,834 | -4.53 M USD |
10. | 2020-05-15 | 2020-05-19 | 2.10 | 2.10 | 0.51% | 4,231,159 | 0.00 M USD |
11. | 2016-02-18 | 2020-05-14 | - | 2.10 | 0.49% | 4,065,231 | - |
12. | 2016-02-09 | 2016-02-17 | - | - | 0.5% | 4,148,195 | - |
13. | 2016-02-08 | 2016-02-08 | - | - | 0.49% | 4,065,231 | - |
14. | 2016-02-02 | 2016-02-05 | - | - | 0.59% | 4,894,870 | - |
15. | 2016-01-18 | 2016-02-01 | - | - | 0.6% | 4,977,834 | - |
16. | 2016-01-14 | 2016-01-15 | 2.73 | 2.58 | 0.52% | 4,314,123 | 0.63 M USD |
17. | 2015-10-27 | 2016-01-13 | - | 2.58 | 0.25% | 2,074,097 | - |
18. | 2015-10-23 | 2015-10-26 | - | - | 0.56% | 4,645,978 | - |
19. | 2015-10-12 | 2015-10-22 | - | - | 0.6% | 4,977,834 | - |
20. | 2015-10-02 | 2015-10-09 | - | 4.27 | 0.5% | 4,148,195 | - |
John Menzies PlcSum change: 0.11 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-08-10 | 2020-08-10 | 117.80 | 117.80 | 0.48% | 441,243 | 0.00 M GBX |
2. | 2020-08-04 | 2020-08-07 | 106.60 | 117.80 | 0.59% | 542,362 | -6.07 M GBX |
3. | 2020-06-29 | 2020-08-03 | 122.20 | 106.60 | 0.6% | 551,554 | 8.60 M GBX |
4. | 2020-06-24 | 2020-06-26 | 141.40 | 122.20 | 0.5% | 459,628 | 8.82 M GBX |
Crest Nicholson Holdings PlcSum change: 4.86 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-07-09 | 2020-07-09 | 208.00 | 210.00 | 0.45% | 1,156,144 | -2.31 M GBX |
2. | 2020-07-03 | 2020-07-08 | 202.80 | 208.00 | 0.52% | 1,335,989 | -6.95 M GBX |
3. | 2020-05-28 | 2020-07-02 | 263.60 | 202.80 | 0.49% | 1,258,913 | 76.54 M GBX |
4. | 2020-05-20 | 2020-05-27 | 252.40 | 263.60 | 0.5% | 1,284,605 | -14.39 M GBX |
5. | 2018-11-16 | 2020-05-19 | 344.20 | 252.40 | 0.48% | 1,233,221 | 113.21 M GBX |
6. | 2018-11-14 | 2018-11-15 | 349.00 | 344.20 | 0.54% | 1,387,373 | 6.66 M GBX |
7. | 2018-11-08 | 2018-11-13 | 362.80 | 349.00 | 0.68% | 1,747,063 | 24.11 M GBX |
8. | 2018-11-05 | 2018-11-07 | 368.00 | 362.80 | 0.77% | 1,978,292 | 10.29 M GBX |
9. | 2018-11-01 | 2018-11-02 | 340.80 | 368.00 | 0.88% | 2,260,905 | -61.50 M GBX |
10. | 2018-10-23 | 2018-10-31 | 306.00 | 340.80 | 0.98% | 2,517,826 | -87.62 M GBX |
11. | 2018-10-22 | 2018-10-22 | 302.80 | 306.00 | 1.02% | 2,620,594 | -8.39 M GBX |
12. | 2018-10-19 | 2018-10-19 | 300.00 | 302.80 | 0.93% | 2,389,365 | -6.69 M GBX |
13. | 2018-10-18 | 2018-10-18 | 296.40 | 300.00 | 0.83% | 2,132,444 | -7.68 M GBX |
14. | 2018-10-10 | 2018-10-17 | 336.40 | 296.40 | 0.79% | 2,029,676 | 81.19 M GBX |
15. | 2018-09-20 | 2018-10-09 | 375.60 | 336.40 | 0.89% | 2,286,597 | 89.63 M GBX |
16. | 2018-08-28 | 2018-09-19 | 387.40 | 375.60 | 0.9% | 2,312,289 | 27.29 M GBX |
17. | 2018-08-15 | 2018-08-27 | 372.00 | 387.40 | 0.8% | 2,055,368 | -31.65 M GBX |
18. | 2018-08-14 | 2018-08-14 | 374.00 | 372.00 | 0.79% | 2,029,676 | 4.06 M GBX |
19. | 2018-08-08 | 2018-08-13 | 377.40 | 374.00 | 0.87% | 2,235,213 | 7.60 M GBX |
20. | 2018-08-03 | 2018-08-07 | 370.40 | 377.40 | 0.99% | 2,543,518 | -17.80 M GBX |
21. | 2018-07-30 | 2018-08-02 | 379.60 | 370.40 | 1.09% | 2,800,439 | 25.76 M GBX |
22. | 2018-07-18 | 2018-07-27 | 385.60 | 379.60 | 1.11% | 2,851,823 | 17.11 M GBX |
23. | 2018-07-17 | 2018-07-17 | 380.20 | 385.60 | 1.09% | 2,800,439 | -15.12 M GBX |
24. | 2018-06-18 | 2018-07-16 | 419.40 | 380.20 | 1.11% | 2,851,823 | 111.79 M GBX |
25. | 2018-06-14 | 2018-06-15 | 424.80 | 419.40 | 1.02% | 2,620,594 | 14.15 M GBX |
26. | 2018-06-13 | 2018-06-13 | 428.00 | 424.80 | 0.91% | 2,337,981 | 7.48 M GBX |
27. | 2018-06-07 | 2018-06-12 | 443.00 | 428.00 | 0.88% | 2,260,905 | 33.91 M GBX |
28. | 2018-05-29 | 2018-06-06 | 443.00 | 443.00 | 0.96% | 2,466,442 | 0.00 M GBX |
29. | 2018-05-25 | 2018-05-28 | 442.20 | 443.00 | 1% | 2,569,210 | -2.06 M GBX |
30. | 2018-05-22 | 2018-05-24 | 443.60 | 442.20 | 0.94% | 2,415,057 | 3.38 M GBX |
31. | 2018-05-21 | 2018-05-21 | 421.60 | 443.60 | 0.86% | 2,209,521 | -48.61 M GBX |
32. | 2018-05-18 | 2018-05-18 | 428.80 | 421.60 | 0.76% | 1,952,600 | 14.06 M GBX |
33. | 2018-05-17 | 2018-05-17 | 430.60 | 428.80 | 0.66% | 1,695,679 | 3.05 M GBX |
34. | 2018-04-30 | 2018-05-16 | 490.60 | 430.60 | 0.59% | 1,515,834 | 90.95 M GBX |
35. | 2018-04-25 | 2018-04-27 | 494.00 | 490.60 | 0.6% | 1,541,526 | 5.24 M GBX |
36. | 2018-04-13 | 2018-04-24 | 484.20 | 494.00 | 0.5% | 1,284,605 | -12.59 M GBX |
37. | 2017-09-29 | 2018-04-12 | 524.50 | 484.20 | 0.47% | 1,207,529 | 48.66 M GBX |
38. | 2017-08-23 | 2017-09-28 | 532.50 | 524.50 | 0.51% | 1,310,297 | 10.48 M GBX |
39. | 2017-07-28 | 2017-08-22 | 532.00 | 532.50 | 0.48% | 1,233,221 | -0.62 M GBX |
40. | 2017-07-21 | 2017-07-27 | 538.50 | 532.00 | 0.58% | 1,490,142 | 9.69 M GBX |
41. | 2017-07-10 | 2017-07-20 | 530.00 | 538.50 | 0.6% | 1,541,526 | -13.10 M GBX |
42. | 2017-07-05 | 2017-07-07 | 520.00 | 530.00 | 0.5% | 1,284,605 | -12.85 M GBX |
Tritax Big Box Reit PlcSum change: -3.58 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-16 | 2020-06-16 | 142.10 | 147.30 | 0.49% | 9,157,267 | -47.62 M GBX |
2. | 2020-05-22 | 2020-06-15 | 129.80 | 142.10 | 0.52% | 9,717,916 | -119.53 M GBX |
3. | 2020-04-09 | 2020-05-21 | 120.60 | 129.80 | 0.47% | 8,783,501 | -80.81 M GBX |
4. | 2020-04-03 | 2020-04-08 | 108.80 | 120.60 | 0.5% | 9,344,150 | -110.26 M GBX |
The Go-ahead Group PlcSum change: 0.19 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-02 | 2020-06-02 | 1,125.00 | 1,115.00 | 0.49% | 211,569 | 2.12 M GBX |
2. | 2020-05-28 | 2020-06-01 | 1,131.00 | 1,125.00 | 0.59% | 254,747 | 1.53 M GBX |
3. | 2020-04-24 | 2020-05-27 | 1,196.00 | 1,131.00 | 0.63% | 272,018 | 17.68 M GBX |
4. | 2020-04-16 | 2020-04-23 | 1,187.00 | 1,196.00 | 0.51% | 220,205 | -1.98 M GBX |
Ibstock PlcSum change: 1.76 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-05-29 | 2020-05-29 | 192.00 | 183.70 | 0.49% | 2,007,197 | 16.66 M GBX |
2. | 2020-05-15 | 2020-05-28 | 181.00 | 192.00 | 0.51% | 2,089,123 | -22.98 M GBX |
3. | 2020-04-28 | 2020-05-14 | 194.80 | 181.00 | 0.48% | 1,966,234 | 27.13 M GBX |
4. | 2020-03-30 | 2020-04-27 | 148.30 | 194.80 | 0.55% | 2,252,976 | -104.76 M GBX |
5. | 2020-03-17 | 2020-03-27 | 167.20 | 148.30 | 0.41% | 1,679,491 | 31.74 M GBX |
6. | 2020-03-16 | 2020-03-16 | 188.60 | 167.20 | 0.51% | 2,089,123 | 44.71 M GBX |
7. | 2020-03-13 | 2020-03-13 | 182.20 | 188.60 | 0.53% | 2,171,050 | -13.89 M GBX |
8. | 2018-07-20 | 2020-03-12 | 277.00 | 182.20 | 0.49% | 2,007,197 | 190.28 M GBX |
9. | 2018-07-18 | 2018-07-19 | 280.40 | 277.00 | 0.5% | 2,048,160 | 6.96 M GBX |
Tui AgSum change: 46.50 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-05-25 | 2020-05-25 | 3.38 | 3.90 | 0.46% | 7,463,960 | -3.86 M EUR |
2. | 2020-05-21 | 2020-05-22 | 3.28 | 3.38 | 0.57% | 9,248,820 | -0.97 M EUR |
3. | 2020-05-19 | 2020-05-20 | 3.34 | 3.28 | 0.69% | 11,195,940 | 0.73 M EUR |
4. | 2020-05-18 | 2020-05-18 | 2.93 | 3.34 | 0.78% | 12,656,280 | -5.19 M EUR |
5. | 2020-05-14 | 2020-05-15 | 2.93 | 2.93 | 0.88% | 14,278,879 | -0.06 M EUR |
6. | 2020-05-08 | 2020-05-13 | 3.03 | 2.93 | 0.9% | 14,603,399 | 1.40 M EUR |
7. | 2020-05-06 | 2020-05-07 | 3.60 | 3.03 | 0.87% | 14,116,619 | 8.13 M EUR |
8. | 2020-05-04 | 2020-05-05 | 3.66 | 3.60 | 0.94% | 15,252,439 | 0.84 M EUR |
9. | 2020-04-30 | 2020-05-01 | 3.94 | 3.66 | 1.03% | 16,712,779 | 4.73 M EUR |
10. | 2020-04-27 | 2020-04-29 | 3.16 | 3.94 | 1.11% | 18,010,859 | -14.10 M EUR |
11. | 2020-04-23 | 2020-04-24 | 3.47 | 3.16 | 1.01% | 16,388,259 | 5.21 M EUR |
12. | 2020-04-17 | 2020-04-22 | 3.76 | 3.47 | 0.92% | 14,927,919 | 4.21 M EUR |
13. | 2020-04-15 | 2020-04-16 | 4.19 | 3.76 | 0.82% | 13,305,319 | 5.75 M EUR |
14. | 2020-04-09 | 2020-04-14 | 4.46 | 4.19 | 0.73% | 11,844,980 | 3.25 M EUR |
15. | 2020-04-06 | 2020-04-08 | 3.61 | 4.46 | 0.64% | 10,384,640 | -8.82 M EUR |
16. | 2020-04-03 | 2020-04-03 | 3.81 | 3.61 | 0.54% | 8,762,040 | 1.72 M EUR |
17. | 2020-03-16 | 2020-04-02 | 4.02 | 3.81 | 0.49% | 7,950,740 | 1.69 M EUR |
18. | 2020-03-11 | 2020-03-13 | 5.56 | 4.02 | 0.52% | 8,437,520 | 12.93 M EUR |
19. | 2019-08-23 | 2020-03-10 | 8.89 | 5.56 | 0.49% | 7,950,740 | 26.48 M EUR |
20. | 2019-08-15 | 2019-08-22 | 8.40 | 8.89 | 0.58% | 9,411,080 | -4.59 M EUR |
Micro Focus International PlcSum change: 11.12 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-05-22 | 2020-05-22 | 4.86 | 4.97 | 0.38% | 1,276,568 | -0.14 M USD |
2. | 2020-05-21 | 2020-05-21 | 4.77 | 4.86 | 0.52% | 1,746,883 | -0.16 M USD |
3. | 2020-05-13 | 2020-05-20 | - | - | 0.67% | 2,250,791 | - |
4. | 2020-05-12 | 2020-05-12 | - | 6.05 | 0.7% | 2,351,573 | - |
5. | 2020-05-06 | 2020-05-11 | 5.62 | 6.05 | 0.69% | 2,317,979 | -1.00 M USD |
6. | 2020-04-30 | 2020-05-05 | - | 5.76 | 0.7% | 2,351,573 | - |
7. | 2020-04-23 | 2020-04-29 | 4.66 | 5.62 | 0.63% | 2,116,416 | -2.04 M USD |
8. | 2020-04-20 | 2020-04-22 | 4.79 | 4.66 | 0.5% | 1,679,695 | 0.22 M USD |
9. | 2019-09-17 | 2020-04-17 | - | 4.62 | 0.22% | 739,066 | - |
10. | 2018-05-08 | 2019-09-16 | 17.57 | - | 0.49% | 1,646,101 | - |
11. | 2018-05-04 | 2018-05-07 | - | 17.24 | 0.55% | 1,847,665 | - |
12. | 2018-04-30 | 2018-05-03 | 17.95 | 17.57 | 0.69% | 2,317,979 | 0.88 M USD |
13. | 2018-04-27 | 2018-04-27 | - | 17.95 | 0.74% | 2,485,949 | - |
14. | 2018-04-23 | 2018-04-26 | 18.47 | 17.95 | 0.89% | 2,989,857 | 1.56 M USD |
15. | 2018-04-16 | 2018-04-20 | 18.86 | 18.47 | 0.98% | 3,292,202 | 1.28 M USD |
16. | 2018-04-06 | 2018-04-13 | 14.24 | 18.86 | 1.02% | 3,426,578 | -15.83 M USD |
17. | 2018-04-04 | 2018-04-05 | 14.28 | 14.24 | 0.93% | 3,124,233 | 0.12 M USD |
18. | 2018-03-29 | 2018-04-03 | 13.31 | 14.28 | 0.8% | 2,687,512 | -2.61 M USD |
19. | 2018-03-26 | 2018-03-28 | 13.09 | 14.18 | 0.7% | 2,351,573 | -2.56 M USD |
20. | 2018-03-23 | 2018-03-23 | 13.09 | 13.31 | 0.65% | 2,183,604 | -0.48 M USD |
21. | 2018-03-21 | 2018-03-22 | 13.90 | 13.09 | 0.53% | 1,780,477 | 1.44 M USD |
22. | 2017-04-20 | 2018-03-20 | 31.40 | 13.90 | 0.48% | 1,612,507 | 28.22 M USD |
23. | 2017-04-11 | 2017-04-19 | - | 31.40 | 0.53% | 1,780,477 | - |
Keywords Studios PlcSum change: -0.05 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-05-19 | 2020-05-19 | 1,714.00 | 1,666.00 | 0.48% | 366,623 | 17.60 M GBX |
2. | 2020-05-18 | 2020-05-18 | 1,495.00 | 1,714.00 | 0.51% | 389,537 | -85.31 M GBX |
3. | 2020-05-11 | 2020-05-15 | 1,630.00 | 1,495.00 | 0.63% | 481,193 | 64.96 M GBX |
4. | 2020-04-30 | 2020-05-08 | 1,624.00 | 1,630.00 | 0.51% | 389,537 | -2.34 M GBX |
Premier Oil PlcSum change: 3.41 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-03-23 | 2020-03-23 | 16.84 | 15.87 | 0.4% | 3,702,132 | 3.59 M GBX |
2. | 2020-03-18 | 2020-03-20 | 15.01 | 16.84 | 0.59% | 5,460,645 | -10.02 M GBX |
3. | 2020-03-17 | 2020-03-17 | 16.35 | 15.01 | 0.89% | 8,237,244 | 11.04 M GBX |
4. | 2020-03-16 | 2020-03-16 | 16.01 | 16.35 | 1.18% | 10,921,289 | -3.71 M GBX |
5. | 2020-03-13 | 2020-03-13 | 12.63 | 16.01 | 1.16% | 10,736,183 | -36.29 M GBX |
6. | 2020-03-12 | 2020-03-12 | 22.97 | 12.63 | 0.76% | 7,034,051 | 72.77 M GBX |
7. | 2018-12-12 | 2020-03-11 | 72.85 | 22.97 | 0.45% | 4,164,898 | 207.75 M GBX |
8. | 2018-12-10 | 2018-12-11 | 75.85 | 72.85 | 0.54% | 4,997,878 | 14.99 M GBX |
9. | 2018-12-07 | 2018-12-07 | 66.10 | 75.85 | 0.64% | 5,923,411 | -57.75 M GBX |
10. | 2018-12-06 | 2018-12-06 | 74.65 | 66.10 | 0.8% | 7,404,264 | 63.31 M GBX |
11. | 2018-12-04 | 2018-12-05 | 74.10 | 74.65 | 0.78% | 7,219,157 | -3.97 M GBX |
12. | 2018-11-27 | 2018-12-03 | 72.10 | 74.10 | 0.89% | 8,237,244 | -16.47 M GBX |
13. | 2018-11-26 | 2018-11-26 | 64.85 | 72.10 | 0.92% | 8,514,904 | -61.73 M GBX |
14. | 2018-11-23 | 2018-11-23 | 72.85 | 64.85 | 0.89% | 8,237,244 | 65.90 M GBX |
15. | 2018-11-20 | 2018-11-22 | 80.80 | 72.85 | 0.92% | 8,514,904 | 67.69 M GBX |
16. | 2018-11-19 | 2018-11-19 | 81.80 | 80.80 | 0.79% | 7,311,711 | 7.31 M GBX |
17. | 2018-11-16 | 2018-11-16 | 85.25 | 81.80 | 0.64% | 5,923,411 | 20.44 M GBX |
18. | 2018-11-13 | 2018-11-15 | 100.00 | 85.25 | 0.58% | 5,368,091 | 79.18 M GBX |
19. | 2018-11-12 | 2018-11-12 | 99.05 | 100.00 | 0.6% | 5,553,198 | -5.28 M GBX |
20. | 2018-11-08 | 2018-11-09 | 107.20 | 99.05 | 0.58% | 5,368,091 | 43.75 M GBX |
21. | 2018-11-02 | 2018-11-07 | 103.90 | 107.20 | 0.68% | 6,293,624 | -20.77 M GBX |
22. | 2018-10-29 | 2018-11-01 | 103.00 | 103.90 | 0.78% | 7,219,157 | -6.50 M GBX |
23. | 2018-10-22 | 2018-10-26 | 121.00 | 103.00 | 0.88% | 8,144,690 | 146.60 M GBX |
24. | 2018-10-17 | 2018-10-19 | 127.00 | 121.00 | 0.91% | 8,422,350 | 50.53 M GBX |
25. | 2018-10-12 | 2018-10-16 | 123.20 | 127.00 | 0.82% | 7,589,371 | -28.84 M GBX |
26. | 2018-10-02 | 2018-10-11 | 140.10 | 123.20 | 0.78% | 7,219,157 | 122.00 M GBX |
27. | 2018-09-25 | 2018-10-01 | 129.30 | 140.10 | 0.83% | 7,681,924 | -82.96 M GBX |
28. | 2018-09-24 | 2018-09-24 | 124.70 | 129.30 | 0.95% | 8,792,563 | -40.45 M GBX |
29. | 2018-09-19 | 2018-09-21 | 123.80 | 124.70 | 1.08% | 9,995,756 | -9.00 M GBX |
30. | 2018-09-12 | 2018-09-18 | 119.90 | 123.80 | 1.19% | 11,013,843 | -42.95 M GBX |
31. | 2018-09-10 | 2018-09-11 | 114.30 | 119.90 | 1.2% | 11,106,396 | -62.20 M GBX |
32. | 2018-09-07 | 2018-09-07 | 117.70 | 114.30 | 1.15% | 10,643,629 | 36.19 M GBX |
33. | 2018-08-31 | 2018-09-06 | 120.90 | 117.70 | 1.08% | 9,995,756 | 31.99 M GBX |
34. | 2018-08-29 | 2018-08-30 | 120.60 | 120.90 | 1.1% | 10,180,863 | -3.05 M GBX |
35. | 2018-08-22 | 2018-08-28 | 117.20 | 120.60 | 1.09% | 10,088,310 | -34.30 M GBX |
36. | 2018-08-21 | 2018-08-21 | 113.70 | 117.20 | 1.1% | 10,180,863 | -35.63 M GBX |
37. | 2018-08-15 | 2018-08-20 | 118.20 | 113.70 | 1.01% | 9,347,883 | 42.07 M GBX |
38. | 2018-08-08 | 2018-08-14 | 125.00 | 118.20 | 0.94% | 8,700,010 | 59.16 M GBX |
39. | 2018-07-24 | 2018-08-07 | 123.10 | 125.00 | 1.04% | 9,625,543 | -18.29 M GBX |
40. | 2018-07-20 | 2018-07-23 | 123.60 | 123.10 | 0.91% | 8,422,350 | 4.21 M GBX |
41. | 2018-07-19 | 2018-07-19 | 122.70 | 123.60 | 0.82% | 7,589,371 | -6.83 M GBX |
42. | 2018-07-17 | 2018-07-18 | 126.50 | 122.70 | 0.7% | 6,478,731 | 24.62 M GBX |
43. | 2018-07-16 | 2018-07-16 | 134.90 | 126.50 | 0.57% | 5,275,538 | 44.31 M GBX |
44. | 2015-11-26 | 2018-07-13 | 73.75 | 134.90 | 0.47% | 4,350,005 | -266.00 M GBX |
45. | 2015-11-25 | 2015-11-25 | 73.95 | 73.75 | 0.51% | 4,720,218 | 0.94 M GBX |
46. | 2015-11-24 | 2015-11-24 | 74.65 | 73.95 | 0.65% | 6,015,964 | 4.21 M GBX |
47. | 2015-11-23 | 2015-11-23 | 72.45 | 74.65 | 0.8% | 7,404,264 | -16.29 M GBX |
48. | 2015-11-20 | 2015-11-20 | 76.00 | 72.45 | 0.93% | 8,607,457 | 30.56 M GBX |
49. | 2015-11-19 | 2015-11-19 | 74.50 | 76.00 | 1.02% | 9,440,437 | -14.16 M GBX |
50. | 2015-11-18 | 2015-11-18 | 75.10 | 74.50 | 1.23% | 11,384,056 | 6.83 M GBX |
51. | 2015-11-16 | 2015-11-17 | 68.80 | 75.10 | 1.39% | 12,864,909 | -81.05 M GBX |
52. | 2015-11-13 | 2015-11-13 | 69.45 | 68.80 | 1.27% | 11,754,269 | 7.64 M GBX |
53. | 2015-11-12 | 2015-11-12 | 72.05 | 69.45 | 1.14% | 10,551,076 | 27.43 M GBX |
54. | 2015-11-11 | 2015-11-11 | 73.95 | 72.05 | 1.01% | 9,347,883 | 17.76 M GBX |
55. | 2015-11-10 | 2015-11-10 | 77.65 | 73.95 | 0.95% | 8,792,563 | 32.53 M GBX |
56. | 2015-11-09 | 2015-11-09 | 74.85 | 77.65 | 0.87% | 8,052,137 | -22.55 M GBX |
57. | 2015-11-06 | 2015-11-06 | 80.00 | 74.85 | 0.76% | 7,034,051 | 36.23 M GBX |
58. | 2015-11-04 | 2015-11-05 | 81.40 | 80.00 | 0.67% | 6,201,071 | 8.68 M GBX |
59. | 2015-11-02 | 2015-11-03 | 68.50 | 81.40 | 0.79% | 7,311,711 | -94.32 M GBX |
60. | 2015-10-30 | 2015-10-30 | 68.15 | 68.50 | 0.8% | 7,404,264 | -2.59 M GBX |
61. | 2015-10-29 | 2015-10-29 | 72.90 | 68.15 | 0.76% | 7,034,051 | 33.41 M GBX |
62. | 2015-10-28 | 2015-10-28 | 67.80 | 72.90 | 0.69% | 6,386,178 | -32.57 M GBX |
63. | 2015-10-26 | 2015-10-27 | 74.80 | 67.80 | 0.5% | 4,627,665 | 32.39 M GBX |
Hays PlcSum change: -1.85 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-03-18 | 2020-03-18 | 121.00 | 120.90 | 0.43% | 7,153,695 | 0.72 M GBX |
2. | 2020-03-17 | 2020-03-17 | 109.20 | 121.00 | 0.52% | 8,650,980 | -102.08 M GBX |
3. | 2020-03-16 | 2020-03-16 | 115.30 | 109.20 | 0.63% | 10,480,995 | 63.93 M GBX |
4. | 2020-03-12 | 2020-03-13 | 119.10 | 115.30 | 0.6% | 9,981,900 | 37.93 M GBX |
5. | 2020-03-02 | 2020-03-11 | 138.30 | 119.10 | 0.51% | 8,484,615 | 162.90 M GBX |
6. | 2016-07-25 | 2020-02-28 | 115.60 | 138.30 | 0.49% | 8,151,885 | -185.05 M GBX |
7. | 2016-07-06 | 2016-07-22 | 96.00 | 115.60 | 0.5% | 8,318,250 | -163.04 M GBX |
Scapa Group PlcSum change: 0.46 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-03-18 | 2020-03-18 | 129.00 | 137.80 | 0.47% | 882,989 | -7.77 M GBX |
2. | 2020-03-16 | 2020-03-17 | 107.60 | 129.00 | 0.57% | 1,070,859 | -22.92 M GBX |
3. | 2020-02-25 | 2020-03-13 | 189.40 | 107.60 | 0.5% | 939,350 | 76.84 M GBX |
Aston Martin Lagonda Global Holdings PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-03-18 | 2020-03-18 | - | - | 0.48% | - | - |
2. | 2020-03-17 | 2020-03-17 | - | - | 0.57% | - | - |
3. | 2020-03-16 | 2020-03-16 | - | - | 0.64% | - | - |
4. | 2020-03-11 | 2020-03-13 | - | - | 0.66% | - | - |
5. | 2020-03-06 | 2020-03-10 | - | - | 0.75% | - | - |
6. | 2020-03-04 | 2020-03-05 | - | - | 0.62% | - | - |
7. | 2020-03-02 | 2020-03-03 | - | - | 0.51% | - | - |
Victrex PlcSum change: 0.59 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-03-17 | 2020-03-17 | 1,847.00 | 2,096.00 | 0.45% | 391,426 | -97.47 M GBX |
2. | 2020-03-16 | 2020-03-16 | 1,838.00 | 1,847.00 | 0.54% | 469,711 | -4.23 M GBX |
3. | 2020-03-12 | 2020-03-13 | 1,952.00 | 1,838.00 | 0.51% | 443,616 | 50.57 M GBX |
4. | 2019-07-17 | 2020-03-11 | 2,044.00 | 1,952.00 | 0.49% | 426,219 | 39.21 M GBX |
5. | 2019-06-24 | 2019-07-16 | 2,204.00 | 2,044.00 | 0.51% | 443,616 | 70.98 M GBX |
Redde Northgate PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-03-17 | 2020-03-17 | - | - | 0.38% | - | - |
2. | 2020-03-16 | 2020-03-16 | - | - | 0.56% | - | - |
3. | 2020-03-09 | 2020-03-13 | - | - | 0.52% | - | - |
4. | 2018-05-03 | 2020-03-06 | - | - | 0.49% | - | - |
5. | 2018-04-23 | 2018-05-02 | - | - | 0.59% | - | - |
6. | 2018-04-17 | 2018-04-20 | - | - | 0.61% | - | - |
7. | 2018-04-04 | 2018-04-16 | - | - | 0.51% | - | - |
De La Rue PlcSum change: 0.89 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-02-27 | 2020-02-27 | 143.00 | 140.40 | 0.48% | 936,754 | 2.44 M GBX |
2. | 2020-02-19 | 2020-02-26 | 117.00 | 143.00 | 0.52% | 1,014,816 | -26.39 M GBX |
3. | 2019-09-09 | 2020-02-18 | 210.00 | 117.00 | 0.49% | 956,269 | 88.93 M GBX |
4. | 2019-08-22 | 2019-09-06 | 214.00 | 210.00 | 0.59% | 1,151,426 | 4.61 M GBX |
5. | 2019-08-21 | 2019-08-21 | 222.00 | 214.00 | 0.6% | 1,170,942 | 9.37 M GBX |
6. | 2019-08-06 | 2019-08-20 | 232.00 | 222.00 | 0.5% | 975,785 | 9.76 M GBX |
Electrocomponents PlcSum change: -10.43 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-12-09 | 2019-12-09 | 655.00 | 658.00 | 0.47% | 2,213,817 | -6.64 M GBX |
2. | 2019-12-04 | 2019-12-06 | 653.00 | 655.00 | 0.5% | 2,355,125 | -4.71 M GBX |
3. | 2015-08-07 | 2019-12-03 | 196.50 | 653.00 | 0.49% | 2,308,022 | -1,053.61 M GBX |
4. | 2015-07-30 | 2015-08-06 | 205.80 | 196.50 | 0.5% | 2,355,125 | 21.90 M GBX |
The Restaurant Group PlcSum change: 17.70 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-11-27 | 2019-11-27 | 142.40 | 141.00 | 0.47% | 3,595,754 | 5.03 M GBX |
2. | 2019-10-07 | 2019-11-26 | 128.90 | 142.40 | 0.58% | 4,437,313 | -59.90 M GBX |
3. | 2019-09-12 | 2019-10-04 | 140.80 | 128.90 | 0.62% | 4,743,335 | 56.45 M GBX |
4. | 2019-09-10 | 2019-09-11 | 128.40 | 140.80 | 0.54% | 4,131,292 | -51.23 M GBX |
5. | 2018-12-05 | 2019-09-09 | 141.00 | 128.40 | 0.49% | 3,748,765 | 47.23 M GBX |
6. | 2018-11-29 | 2018-12-04 | 199.50 | 141.00 | 0.53% | 4,054,786 | 237.20 M GBX |
7. | 2018-11-28 | 2018-11-28 | 235.00 | 199.50 | 0.49% | 3,748,765 | 133.08 M GBX |
8. | 2018-11-15 | 2018-11-27 | 226.60 | 235.00 | 0.57% | 4,360,808 | -36.63 M GBX |
9. | 2018-11-02 | 2018-11-14 | 259.20 | 226.60 | 0.6% | 4,590,324 | 149.64 M GBX |
10. | 2018-10-22 | 2018-11-01 | 290.20 | 259.20 | 0.59% | 4,513,819 | 139.93 M GBX |
11. | 2018-10-11 | 2018-10-19 | 296.60 | 290.20 | 0.6% | 4,590,324 | 29.38 M GBX |
12. | 2018-09-24 | 2018-10-10 | 299.40 | 296.60 | 0.51% | 3,901,775 | 10.92 M GBX |
13. | 2017-03-02 | 2018-09-21 | 327.60 | 299.40 | 0.48% | 3,672,259 | 103.56 M GBX |
14. | 2017-02-23 | 2017-03-01 | 315.50 | 327.60 | 0.59% | 4,513,819 | -54.62 M GBX |
15. | 2017-02-16 | 2017-02-22 | 310.00 | 315.50 | 0.67% | 5,125,862 | -28.19 M GBX |
16. | 2017-02-08 | 2017-02-15 | 300.60 | 310.00 | 0.76% | 5,814,411 | -54.66 M GBX |
17. | 2017-01-30 | 2017-02-07 | 287.00 | 300.60 | 0.81% | 6,196,938 | -84.28 M GBX |
18. | 2017-01-27 | 2017-01-27 | 293.70 | 287.00 | 0.74% | 5,661,400 | 37.93 M GBX |
19. | 2017-01-26 | 2017-01-26 | 300.00 | 293.70 | 0.62% | 4,743,335 | 29.88 M GBX |
20. | 2017-01-19 | 2017-01-25 | 344.20 | 300.00 | 0.5% | 3,825,270 | 169.08 M GBX |
21. | 2017-01-03 | 2017-01-18 | 324.50 | 344.20 | 0.48% | 3,672,259 | -72.34 M GBX |
22. | 2016-12-14 | 2017-01-02 | 317.70 | 324.50 | 0.57% | 4,360,808 | -29.65 M GBX |
23. | 2016-12-09 | 2016-12-13 | 331.00 | 317.70 | 0.69% | 5,278,873 | 70.21 M GBX |
24. | 2016-12-02 | 2016-12-08 | 331.20 | 331.00 | 0.77% | 5,890,916 | 1.18 M GBX |
25. | 2016-11-30 | 2016-12-01 | 336.60 | 331.20 | 0.84% | 6,426,454 | 34.70 M GBX |
26. | 2016-11-25 | 2016-11-29 | 343.60 | 336.60 | 0.7% | 5,355,378 | 37.49 M GBX |
27. | 2016-11-23 | 2016-11-24 | 368.00 | 343.60 | 0.61% | 4,666,829 | 113.87 M GBX |
28. | 2016-11-21 | 2016-11-22 | 374.40 | 368.00 | 0.58% | 4,437,313 | 28.40 M GBX |
29. | 2016-11-04 | 2016-11-18 | 369.90 | 374.40 | 0.61% | 4,666,829 | -21.00 M GBX |
30. | 2016-11-03 | 2016-11-03 | 375.10 | 369.90 | 0.59% | 4,513,819 | 23.47 M GBX |
31. | 2016-10-31 | 2016-11-02 | 379.20 | 375.10 | 0.6% | 4,590,324 | 18.82 M GBX |
32. | 2016-10-18 | 2016-10-28 | 353.40 | 379.20 | 0.52% | 3,978,281 | -102.64 M GBX |
33. | 2016-09-28 | 2016-10-17 | 373.80 | 353.40 | 0.49% | 3,748,765 | 76.47 M GBX |
34. | 2016-09-27 | 2016-09-27 | 377.10 | 373.80 | 0.53% | 4,054,786 | 13.38 M GBX |
35. | 2016-09-26 | 2016-09-26 | 384.60 | 377.10 | 0.61% | 4,666,829 | 35.00 M GBX |
36. | 2016-09-21 | 2016-09-23 | 390.60 | 384.60 | 0.51% | 3,901,775 | 23.41 M GBX |
37. | 2016-08-12 | 2016-09-20 | 376.80 | 390.60 | 0.49% | 3,748,765 | -51.73 M GBX |
38. | 2016-07-27 | 2016-08-11 | 321.00 | 376.80 | 0.62% | 4,743,335 | -264.68 M GBX |
39. | 2016-07-25 | 2016-07-26 | 317.30 | 321.00 | 0.54% | 4,131,292 | -15.29 M GBX |
40. | 2016-06-29 | 2016-07-22 | 277.40 | 317.30 | 0.48% | 3,672,259 | -146.52 M GBX |
41. | 2016-06-27 | 2016-06-28 | 311.00 | 277.40 | 0.67% | 5,125,862 | 172.23 M GBX |
42. | 2016-06-22 | 2016-06-24 | 339.40 | 311.00 | 0.77% | 5,890,916 | 167.30 M GBX |
43. | 2016-06-20 | 2016-06-21 | 337.50 | 339.40 | 0.88% | 6,732,475 | -12.79 M GBX |
44. | 2016-06-17 | 2016-06-17 | 313.70 | 337.50 | 0.99% | 7,574,035 | -180.26 M GBX |
45. | 2016-06-16 | 2016-06-16 | 341.90 | 313.70 | 1.1% | 8,415,594 | 237.32 M GBX |
46. | 2016-06-15 | 2016-06-15 | 336.40 | 341.90 | 1.26% | 9,639,681 | -53.02 M GBX |
47. | 2016-06-14 | 2016-06-14 | 356.60 | 336.40 | 1.38% | 10,557,745 | 213.27 M GBX |
48. | 2016-06-10 | 2016-06-13 | 378.00 | 356.60 | 1.51% | 11,552,316 | 247.22 M GBX |
49. | 2016-06-06 | 2016-06-09 | 357.60 | 378.00 | 1.42% | 10,863,767 | -221.62 M GBX |
50. | 2016-06-01 | 2016-06-03 | 366.20 | 357.60 | 1.33% | 10,175,218 | 87.51 M GBX |
51. | 2016-05-31 | 2016-05-31 | 360.20 | 366.20 | 1.22% | 9,333,659 | -56.00 M GBX |
52. | 2016-05-27 | 2016-05-30 | 353.30 | 360.20 | 1.35% | 10,328,229 | -71.26 M GBX |
53. | 2016-05-26 | 2016-05-26 | 370.50 | 353.30 | 1.41% | 10,787,262 | 185.54 M GBX |
54. | 2016-05-20 | 2016-05-25 | 335.40 | 370.50 | 1.37% | 10,481,240 | -367.89 M GBX |
55. | 2016-05-19 | 2016-05-19 | 318.10 | 335.40 | 1.42% | 10,863,767 | -187.94 M GBX |
56. | 2016-05-16 | 2016-05-18 | 288.60 | 318.10 | 1.54% | 11,781,832 | -347.57 M GBX |
57. | 2016-05-12 | 2016-05-13 | 289.60 | 288.60 | 1.4% | 10,710,756 | 10.71 M GBX |
58. | 2016-05-11 | 2016-05-11 | 290.10 | 289.60 | 1.34% | 10,251,724 | 5.12 M GBX |
59. | 2016-05-09 | 2016-05-10 | 283.20 | 290.10 | 1.25% | 9,563,175 | -65.99 M GBX |
60. | 2016-05-06 | 2016-05-06 | 279.80 | 283.20 | 1.16% | 8,874,627 | -30.17 M GBX |
61. | 2016-05-04 | 2016-05-05 | 273.60 | 279.80 | 1.25% | 9,563,175 | -59.29 M GBX |
62. | 2016-05-03 | 2016-05-03 | 275.10 | 273.60 | 1.3% | 9,945,702 | 14.92 M GBX |
63. | 2016-04-29 | 2016-05-02 | 374.30 | 275.10 | 1.18% | 9,027,637 | 895.54 M GBX |
64. | 2016-04-28 | 2016-04-28 | 372.30 | 374.30 | 0.92% | 7,038,497 | -14.08 M GBX |
65. | 2016-04-26 | 2016-04-27 | 365.80 | 372.30 | 0.89% | 6,808,981 | -44.26 M GBX |
66. | 2016-04-25 | 2016-04-25 | 367.60 | 365.80 | 0.92% | 7,038,497 | 12.67 M GBX |
67. | 2016-04-21 | 2016-04-22 | 375.00 | 367.60 | 0.82% | 6,273,443 | 46.42 M GBX |
68. | 2016-04-20 | 2016-04-20 | 374.60 | 375.00 | 0.7% | 5,355,378 | -2.14 M GBX |
69. | 2016-04-19 | 2016-04-19 | 371.20 | 374.60 | 0.63% | 4,819,840 | -16.39 M GBX |
70. | 2016-04-18 | 2016-04-18 | 375.30 | 371.20 | 0.55% | 4,207,797 | 17.25 M GBX |
71. | 2016-04-15 | 2016-04-15 | 361.30 | 375.30 | 0.48% | 3,672,259 | -51.41 M GBX |
72. | 2016-04-13 | 2016-04-14 | 359.00 | 361.30 | 0.65% | 4,972,851 | -11.44 M GBX |
73. | 2016-04-08 | 2016-04-12 | 367.50 | 359.00 | 0.77% | 5,890,916 | 50.07 M GBX |
74. | 2016-04-07 | 2016-04-07 | 367.70 | 367.50 | 0.82% | 6,273,443 | 1.25 M GBX |
75. | 2016-04-05 | 2016-04-06 | 369.60 | 367.70 | 0.98% | 7,497,529 | 14.24 M GBX |
76. | 2016-04-01 | 2016-04-04 | 392.60 | 369.60 | 1% | 7,650,540 | 175.96 M GBX |
77. | 2016-03-29 | 2016-03-31 | 383.20 | 392.60 | 0.93% | 7,115,002 | -66.88 M GBX |
78. | 2016-03-21 | 2016-03-28 | 403.40 | 383.20 | 0.8% | 6,120,432 | 123.63 M GBX |
79. | 2016-03-17 | 2016-03-18 | 385.00 | 403.40 | 0.78% | 5,967,421 | -109.80 M GBX |
80. | 2016-03-16 | 2016-03-16 | 393.00 | 385.00 | 0.83% | 6,349,948 | 50.80 M GBX |
81. | 2016-03-15 | 2016-03-15 | 400.00 | 393.00 | 0.73% | 5,584,894 | 39.09 M GBX |
82. | 2016-03-14 | 2016-03-14 | 398.00 | 400.00 | 0.65% | 4,972,851 | -9.95 M GBX |
83. | 2016-03-10 | 2016-03-11 | 420.00 | 398.00 | 0.55% | 4,207,797 | 92.57 M GBX |
84. | 2016-03-01 | 2016-03-09 | 542.50 | 420.00 | 0.45% | 3,442,743 | 421.74 M GBX |
85. | 2016-02-24 | 2016-02-29 | 532.00 | 542.50 | 0.59% | 4,513,819 | -47.40 M GBX |
86. | 2016-02-23 | 2016-02-23 | 561.00 | 532.00 | 0.62% | 4,743,335 | 137.56 M GBX |
87. | 2016-02-19 | 2016-02-22 | 557.00 | 561.00 | 0.59% | 4,513,819 | -18.06 M GBX |
88. | 2016-02-09 | 2016-02-18 | 505.50 | 557.00 | 0.62% | 4,743,335 | -244.28 M GBX |
89. | 2016-02-02 | 2016-02-08 | 534.00 | 505.50 | 0.56% | 4,284,302 | 122.10 M GBX |
90. | 2016-02-01 | 2016-02-01 | 533.00 | 534.00 | 0.61% | 4,666,829 | -4.67 M GBX |
91. | 2016-01-25 | 2016-01-29 | 525.50 | 533.00 | 0.52% | 3,978,281 | -29.84 M GBX |
Pearson PlcSum change: 5.59 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-11-25 | 2019-11-25 | 651.00 | 656.20 | 0.49% | 3,664,475 | -19.06 M GBX |
2. | 2019-11-20 | 2019-11-22 | 667.20 | 651.00 | 0.54% | 4,038,401 | 65.42 M GBX |
3. | 2019-11-19 | 2019-11-19 | 671.60 | 667.20 | 0.57% | 4,262,757 | 18.76 M GBX |
4. | 2019-11-04 | 2019-11-18 | 685.00 | 671.60 | 0.6% | 4,487,112 | 60.13 M GBX |
5. | 2019-10-25 | 2019-11-01 | 675.20 | 685.00 | 0.59% | 4,412,327 | -43.24 M GBX |
6. | 2019-10-24 | 2019-10-24 | 678.60 | 675.20 | 0.6% | 4,487,112 | 15.26 M GBX |
7. | 2019-10-08 | 2019-10-23 | 716.00 | 678.60 | 0.51% | 3,814,045 | 142.65 M GBX |
8. | 2017-03-01 | 2019-10-07 | 674.00 | 716.00 | 0.47% | 3,514,905 | -147.63 M GBX |
9. | 2017-02-23 | 2017-02-28 | 634.50 | 674.00 | 0.57% | 4,262,757 | -168.38 M GBX |
10. | 2017-02-21 | 2017-02-22 | 642.50 | 634.50 | 0.67% | 5,010,609 | 40.08 M GBX |
11. | 2017-02-02 | 2017-02-20 | 637.50 | 642.50 | 0.75% | 5,608,890 | -28.04 M GBX |
12. | 2017-01-26 | 2017-02-01 | 611.50 | 637.50 | 0.61% | 4,561,897 | -118.61 M GBX |
13. | 2017-01-24 | 2017-01-25 | 592.50 | 611.50 | 0.51% | 3,814,045 | -72.47 M GBX |
14. | 2016-12-14 | 2017-01-23 | 802.50 | 592.50 | 0.47% | 3,514,905 | 738.13 M GBX |
15. | 2016-11-22 | 2016-12-13 | 785.00 | 802.50 | 0.51% | 3,814,045 | -66.75 M GBX |
16. | 2016-11-18 | 2016-11-21 | 760.50 | 785.00 | 0.48% | 3,589,690 | -87.95 M GBX |
17. | 2016-11-07 | 2016-11-17 | 726.00 | 760.50 | 0.58% | 4,337,542 | -149.65 M GBX |
18. | 2016-10-28 | 2016-11-04 | 743.00 | 726.00 | 0.69% | 5,160,179 | 87.72 M GBX |
19. | 2016-10-18 | 2016-10-27 | 762.50 | 743.00 | 0.75% | 5,608,890 | 109.37 M GBX |
20. | 2016-10-13 | 2016-10-17 | 808.00 | 762.50 | 0.6% | 4,487,112 | 204.16 M GBX |
21. | 2016-10-05 | 2016-10-12 | 802.50 | 808.00 | 0.5% | 3,739,260 | -20.57 M GBX |
Equiniti Group PlcSum change: 1.01 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-11-20 | 2019-11-20 | 196.90 | 196.00 | 0.2% | 746,706 | 0.67 M GBX |
2. | 2019-11-18 | 2019-11-19 | 225.20 | 196.90 | 0.95% | 3,546,853 | 100.38 M GBX |
Sig PlcSum change: 0.44 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-10-10 | 2019-10-10 | 100.50 | 102.50 | 0.48% | 5,671,488 | -11.34 M GBX |
2. | 2019-09-19 | 2019-10-09 | 127.00 | 100.50 | 0.51% | 6,025,956 | 159.69 M GBX |
3. | 2018-05-02 | 2019-09-18 | 144.40 | 127.00 | 0.49% | 5,789,644 | 100.74 M GBX |
4. | 2018-05-01 | 2018-05-01 | 142.90 | 144.40 | 0.5% | 5,907,800 | -8.86 M GBX |
5. | 2018-04-27 | 2018-04-30 | 141.70 | 142.90 | 0.49% | 5,789,644 | -6.95 M GBX |
6. | 2018-04-26 | 2018-04-26 | 141.90 | 141.70 | 0.5% | 5,907,800 | 1.18 M GBX |
7. | 2018-04-25 | 2018-04-25 | 142.30 | 141.90 | 0.49% | 5,789,644 | 2.32 M GBX |
8. | 2018-04-23 | 2018-04-24 | 145.30 | 142.30 | 0.5% | 5,907,800 | 17.72 M GBX |
9. | 2018-04-20 | 2018-04-20 | 144.70 | 145.30 | 0.49% | 5,789,644 | -3.47 M GBX |
10. | 2018-04-09 | 2018-04-19 | 140.20 | 144.70 | 0.5% | 5,907,800 | -26.59 M GBX |
11. | 2017-10-25 | 2018-04-06 | 174.80 | 140.20 | 0.49% | 5,789,644 | 200.32 M GBX |
12. | 2017-10-10 | 2017-10-24 | 175.00 | 174.80 | 0.59% | 6,971,204 | 1.39 M GBX |
13. | 2017-10-03 | 2017-10-09 | 179.00 | 175.00 | 0.68% | 8,034,608 | 32.14 M GBX |
14. | 2017-09-27 | 2017-10-02 | 174.30 | 179.00 | 0.79% | 9,334,325 | -43.87 M GBX |
15. | 2017-09-22 | 2017-09-26 | 173.90 | 174.30 | 0.8% | 9,452,481 | -3.78 M GBX |
16. | 2017-08-30 | 2017-09-21 | 171.60 | 173.90 | 0.7% | 8,270,920 | -19.02 M GBX |
17. | 2017-08-23 | 2017-08-29 | 177.00 | 171.60 | 0.61% | 7,207,516 | 38.92 M GBX |
18. | 2017-08-18 | 2017-08-22 | 178.50 | 177.00 | 0.51% | 6,025,956 | 9.04 M GBX |
19. | 2017-07-10 | 2017-08-17 | 151.10 | 178.50 | 0.46% | 5,435,176 | -148.92 M GBX |
20. | 2017-07-03 | 2017-07-07 | 148.60 | 151.10 | 0.58% | 6,853,048 | -17.13 M GBX |
21. | 2017-06-09 | 2017-06-30 | 147.90 | 148.60 | 0.67% | 7,916,452 | -5.54 M GBX |
22. | 2017-05-31 | 2017-06-08 | 152.70 | 147.90 | 0.77% | 9,098,012 | 43.67 M GBX |
23. | 2017-05-24 | 2017-05-30 | 145.00 | 152.70 | 0.89% | 10,515,885 | -80.97 M GBX |
24. | 2017-05-22 | 2017-05-23 | 139.40 | 145.00 | 0.9% | 10,634,041 | -59.55 M GBX |
25. | 2017-05-17 | 2017-05-19 | 127.00 | 139.40 | 0.83% | 9,806,949 | -121.61 M GBX |
26. | 2017-05-05 | 2017-05-16 | 124.10 | 127.00 | 0.7% | 8,270,920 | -23.99 M GBX |
27. | 2017-04-27 | 2017-05-04 | 121.10 | 124.10 | 0.61% | 7,207,516 | -21.62 M GBX |
28. | 2017-04-13 | 2017-04-26 | 116.30 | 121.10 | 0.51% | 6,025,956 | -28.92 M GBX |
29. | 2016-02-11 | 2017-04-12 | 125.70 | 116.30 | 0.49% | 5,789,644 | 54.42 M GBX |
30. | 2016-02-04 | 2016-02-10 | 126.90 | 125.70 | 0.58% | 6,853,048 | 8.22 M GBX |
31. | 2016-02-02 | 2016-02-03 | 134.00 | 126.90 | 0.65% | 7,680,140 | 54.53 M GBX |
32. | 2016-01-20 | 2016-02-01 | 130.80 | 134.00 | 0.71% | 8,389,076 | -26.85 M GBX |
33. | 2016-01-15 | 2016-01-19 | 136.50 | 130.80 | 0.61% | 7,207,516 | 41.08 M GBX |
34. | 2016-01-07 | 2016-01-14 | 140.70 | 136.50 | 0.58% | 6,853,048 | 28.78 M GBX |
35. | 2015-12-18 | 2016-01-06 | 143.30 | 140.70 | 0.69% | 8,152,764 | 21.20 M GBX |
36. | 2015-12-08 | 2015-12-17 | 131.70 | 143.30 | 0.78% | 9,216,168 | -106.91 M GBX |
37. | 2015-11-12 | 2015-12-07 | 122.70 | 131.70 | 0.81% | 9,570,637 | -86.14 M GBX |
38. | 2015-11-05 | 2015-11-11 | 130.20 | 122.70 | 0.7% | 8,270,920 | 62.03 M GBX |
39. | 2015-11-02 | 2015-11-04 | 133.50 | 130.20 | 0.6% | 7,089,360 | 23.39 M GBX |
40. | 2015-10-28 | 2015-10-30 | 132.70 | 133.50 | 0.5% | 5,907,800 | -4.73 M GBX |
Marston's PlcSum change: -0.81 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-10-01 | 2019-10-01 | 123.50 | 125.00 | 0.49% | 3,107,394 | -4.66 M GBX |
2. | 2019-09-05 | 2019-09-30 | 126.30 | 123.50 | 0.59% | 3,741,556 | 10.48 M GBX |
3. | 2019-08-28 | 2019-09-04 | 127.40 | 126.30 | 0.67% | 4,248,885 | 4.67 M GBX |
4. | 2019-08-22 | 2019-08-27 | 122.60 | 127.40 | 0.7% | 4,439,134 | -21.31 M GBX |
5. | 2019-08-20 | 2019-08-21 | 115.00 | 122.60 | 0.67% | 4,248,885 | -32.29 M GBX |
6. | 2019-08-19 | 2019-08-19 | 105.40 | 115.00 | 0.7% | 4,439,134 | -42.62 M GBX |
7. | 2019-08-09 | 2019-08-16 | 107.70 | 105.40 | 0.6% | 3,804,972 | 8.75 M GBX |
8. | 2019-08-02 | 2019-08-08 | 108.50 | 107.70 | 0.5% | 3,170,810 | 2.54 M GBX |
9. | 2019-03-07 | 2019-08-01 | 101.70 | 108.50 | 0.49% | 3,107,394 | -21.13 M GBX |
10. | 2019-03-01 | 2019-03-06 | 98.80 | 101.70 | 0.5% | 3,170,810 | -9.20 M GBX |
11. | 2018-09-18 | 2019-02-28 | 101.30 | 98.80 | 0.49% | 3,107,394 | 7.77 M GBX |
12. | 2018-09-05 | 2018-09-17 | 89.85 | 101.30 | 0.58% | 3,678,140 | -42.11 M GBX |
13. | 2018-08-13 | 2018-09-04 | 94.40 | 89.85 | 0.69% | 4,375,718 | 19.91 M GBX |
14. | 2018-08-08 | 2018-08-10 | 93.00 | 94.40 | 0.78% | 4,946,463 | -6.93 M GBX |
15. | 2018-08-03 | 2018-08-07 | 91.90 | 93.00 | 0.89% | 5,644,042 | -6.21 M GBX |
16. | 2018-07-24 | 2018-08-02 | 98.10 | 91.90 | 0.92% | 5,834,290 | 36.17 M GBX |
17. | 2018-07-13 | 2018-07-23 | 99.00 | 98.10 | 0.86% | 5,453,793 | 4.91 M GBX |
18. | 2018-07-11 | 2018-07-12 | 102.40 | 99.00 | 0.9% | 5,707,458 | 19.41 M GBX |
19. | 2018-06-26 | 2018-07-10 | 100.00 | 102.40 | 0.81% | 5,136,712 | -12.33 M GBX |
20. | 2018-06-19 | 2018-06-25 | 99.20 | 100.00 | 0.7% | 4,439,134 | -3.55 M GBX |
21. | 2018-06-15 | 2018-06-18 | 98.80 | 99.20 | 0.6% | 3,804,972 | -1.52 M GBX |
22. | 2018-06-05 | 2018-06-14 | 97.60 | 98.80 | 0.59% | 3,741,556 | -4.49 M GBX |
23. | 2018-05-25 | 2018-06-04 | 98.80 | 97.60 | 0.64% | 4,058,637 | 4.87 M GBX |
24. | 2018-05-23 | 2018-05-24 | 100.90 | 98.80 | 0.56% | 3,551,307 | 7.46 M GBX |
Fresnillo PlcSum change: -1.44 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-09-20 | 2019-09-20 | 716.60 | 717.40 | 0.49% | 3,610,781 | -2.89 M GBX |
2. | 2019-09-09 | 2019-09-19 | 719.20 | 716.60 | 0.59% | 4,347,675 | 11.30 M GBX |
3. | 2019-08-27 | 2019-09-06 | 684.40 | 719.20 | 0.61% | 4,495,053 | -156.43 M GBX |
4. | 2019-08-09 | 2019-08-26 | 685.40 | 684.40 | 0.52% | 3,831,849 | 3.83 M GBX |
William Hill PlcSum change: 2.60 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-09-16 | 2019-09-16 | 186.95 | 186.00 | 0.45% | 4,729,140 | 4.49 M GBX |
2. | 2019-09-09 | 2019-09-13 | 178.00 | 186.95 | 0.59% | 6,200,428 | -55.49 M GBX |
3. | 2019-08-23 | 2019-09-06 | 164.85 | 178.00 | 0.69% | 7,251,348 | -95.36 M GBX |
4. | 2019-08-21 | 2019-08-22 | 158.95 | 164.85 | 0.71% | 7,461,532 | -44.02 M GBX |
5. | 2019-08-15 | 2019-08-20 | 149.15 | 158.95 | 0.61% | 6,410,612 | -62.82 M GBX |
6. | 2019-08-13 | 2019-08-14 | 158.00 | 149.15 | 0.52% | 5,464,784 | 48.36 M GBX |
7. | 2019-06-28 | 2019-08-12 | 153.10 | 158.00 | 0.48% | 5,044,416 | -24.72 M GBX |
8. | 2019-06-27 | 2019-06-27 | 150.50 | 153.10 | 0.5% | 5,254,600 | -13.66 M GBX |
9. | 2018-10-05 | 2019-06-26 | 243.30 | 150.50 | 0.44% | 4,624,048 | 429.11 M GBX |
10. | 2018-09-26 | 2018-10-04 | 256.50 | 243.30 | 0.57% | 5,990,244 | 79.07 M GBX |
11. | 2018-09-21 | 2018-09-25 | 264.10 | 256.50 | 0.61% | 6,410,612 | 48.72 M GBX |
12. | 2018-09-04 | 2018-09-20 | 253.80 | 264.10 | 0.5% | 5,254,600 | -54.12 M GBX |
The Weir Group PlcSum change: -4.15 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-09-10 | 2019-09-10 | 1,525.00 | 1,554.50 | 0.49% | 1,272,099 | -37.53 M GBX |
2. | 2019-09-04 | 2019-09-09 | 1,415.50 | 1,525.00 | 0.58% | 1,505,750 | -164.88 M GBX |
3. | 2019-08-28 | 2019-09-03 | 1,389.00 | 1,415.50 | 0.61% | 1,583,633 | -41.97 M GBX |
4. | 2019-08-06 | 2019-08-27 | 1,305.00 | 1,389.00 | 0.53% | 1,375,944 | -115.58 M GBX |
5. | 2018-11-12 | 2019-08-05 | 1,550.50 | 1,305.00 | 0.46% | 1,194,215 | 293.18 M GBX |
6. | 2018-11-07 | 2018-11-09 | 1,588.50 | 1,550.50 | 0.52% | 1,349,982 | 51.30 M GBX |
7. | 2018-10-22 | 2018-11-06 | 1,544.00 | 1,588.50 | 0.49% | 1,272,099 | -56.61 M GBX |
8. | 2018-10-05 | 2018-10-19 | 1,802.00 | 1,544.00 | 0.53% | 1,375,944 | 354.99 M GBX |
9. | 2018-02-06 | 2018-10-04 | 2,095.00 | 1,802.00 | 0.49% | 1,272,099 | 372.73 M GBX |
10. | 2018-01-29 | 2018-02-05 | 2,257.00 | 2,095.00 | 0.5% | 1,298,060 | 210.29 M GBX |
11. | 2018-01-23 | 2018-01-26 | 2,160.00 | 2,257.00 | 0.49% | 1,272,099 | -123.39 M GBX |
12. | 2018-01-16 | 2018-01-22 | 2,180.00 | 2,160.00 | 0.59% | 1,531,711 | 30.63 M GBX |
13. | 2018-01-10 | 2018-01-15 | 2,290.00 | 2,180.00 | 0.68% | 1,765,362 | 194.19 M GBX |
14. | 2017-12-20 | 2018-01-09 | 2,093.00 | 2,290.00 | 0.7% | 1,817,284 | -358.00 M GBX |
15. | 2017-12-12 | 2017-12-19 | 2,064.00 | 2,093.00 | 0.6% | 1,557,672 | -45.17 M GBX |
16. | 2017-12-05 | 2017-12-11 | 1,971.00 | 2,064.00 | 0.59% | 1,531,711 | -142.45 M GBX |
17. | 2017-11-20 | 2017-12-04 | 1,984.00 | 1,971.00 | 0.6% | 1,557,672 | 20.25 M GBX |
18. | 2017-11-13 | 2017-11-17 | 1,986.00 | 1,984.00 | 0.5% | 1,298,060 | 2.60 M GBX |
19. | 2016-12-07 | 2017-11-10 | 1,880.00 | 1,986.00 | 0.45% | 1,168,254 | -123.83 M GBX |
20. | 2016-12-02 | 2016-12-06 | 1,909.00 | 1,880.00 | 0.5% | 1,298,060 | 37.64 M GBX |
21. | 2015-10-22 | 2016-12-01 | 1,082.00 | 1,909.00 | 0.43% | 1,116,332 | -923.21 M GBX |
22. | 2015-10-13 | 2015-10-21 | 1,348.00 | 1,082.00 | 0.53% | 1,375,944 | 366.00 M GBX |
23. | 2015-10-07 | 2015-10-12 | 1,318.00 | 1,348.00 | 0.49% | 1,272,099 | -38.16 M GBX |
24. | 2015-10-02 | 2015-10-06 | 1,181.00 | 1,318.00 | 0.5% | 1,298,060 | -177.83 M GBX |
Ocado Group PlcSum change: -34.18 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-08-08 | 2019-08-08 | 1,158.00 | 1,208.00 | 0.48% | 3,609,235 | -180.46 M GBX |
2. | 2019-07-23 | 2019-08-07 | 1,220.00 | 1,158.00 | 0.51% | 3,834,812 | 237.76 M GBX |
3. | 2019-07-22 | 2019-07-22 | 1,194.50 | 1,220.00 | 0.49% | 3,684,427 | -93.95 M GBX |
4. | 2019-07-19 | 2019-07-19 | 1,140.50 | 1,194.50 | 0.5% | 3,759,620 | -203.02 M GBX |
5. | 2018-04-26 | 2019-07-18 | 504.40 | 1,140.50 | 0.48% | 3,609,235 | -2,295.83 M GBX |
6. | 2018-04-13 | 2018-04-25 | 514.40 | 504.40 | 0.58% | 4,361,159 | 43.61 M GBX |
7. | 2018-04-06 | 2018-04-12 | 524.00 | 514.40 | 0.67% | 5,037,891 | 48.36 M GBX |
8. | 2018-03-09 | 2018-04-05 | 577.00 | 524.00 | 0.7% | 5,263,468 | 278.96 M GBX |
9. | 2018-03-01 | 2018-03-08 | 553.20 | 577.00 | 0.6% | 4,511,544 | -107.37 M GBX |
10. | 2018-02-21 | 2018-02-28 | 510.20 | 553.20 | 0.5% | 3,759,620 | -161.66 M GBX |
11. | 2017-11-13 | 2018-02-20 | 259.10 | 510.20 | 0.49% | 3,684,427 | -925.16 M GBX |
12. | 2017-11-07 | 2017-11-10 | 280.70 | 259.10 | 0.59% | 4,436,351 | 95.83 M GBX |
13. | 2017-10-31 | 2017-11-06 | 285.00 | 280.70 | 0.69% | 5,188,275 | 22.31 M GBX |
14. | 2017-10-18 | 2017-10-30 | 297.00 | 285.00 | 0.79% | 5,940,199 | 71.28 M GBX |
15. | 2017-10-11 | 2017-10-17 | 297.00 | 297.00 | 0.89% | 6,692,123 | 0.00 M GBX |
16. | 2017-09-29 | 2017-10-10 | 287.50 | 297.00 | 0.91% | 6,842,508 | -65.00 M GBX |
17. | 2017-09-22 | 2017-09-28 | 285.00 | 287.50 | 0.8% | 6,015,392 | -15.04 M GBX |
18. | 2017-09-20 | 2017-09-21 | 296.10 | 285.00 | 0.74% | 5,564,237 | 61.76 M GBX |
19. | 2017-08-31 | 2017-09-19 | 304.10 | 296.10 | 0.69% | 5,188,275 | 41.51 M GBX |
20. | 2017-07-14 | 2017-08-30 | 280.80 | 304.10 | 0.72% | 5,413,853 | -126.14 M GBX |
21. | 2017-07-12 | 2017-07-13 | 273.40 | 280.80 | 0.61% | 4,586,736 | -33.94 M GBX |
22. | 2017-07-11 | 2017-07-11 | 276.10 | 273.40 | 0.53% | 3,985,197 | 10.76 M GBX |
23. | 2017-06-21 | 2017-07-10 | 301.20 | 276.10 | 0.46% | 3,458,850 | 86.82 M GBX |
24. | 2017-06-14 | 2017-06-20 | 275.00 | 301.20 | 0.58% | 4,361,159 | -114.26 M GBX |
25. | 2017-06-12 | 2017-06-13 | 289.90 | 275.00 | 0.69% | 5,188,275 | 77.31 M GBX |
26. | 2017-06-09 | 2017-06-09 | 287.80 | 289.90 | 0.7% | 5,263,468 | -11.05 M GBX |
27. | 2017-06-06 | 2017-06-08 | 312.20 | 287.80 | 0.69% | 5,188,275 | 126.59 M GBX |
28. | 2017-05-17 | 2017-06-05 | 280.90 | 312.20 | 0.79% | 5,940,199 | -185.93 M GBX |
29. | 2017-05-05 | 2017-05-16 | 262.00 | 280.90 | 0.89% | 6,692,123 | -126.48 M GBX |
30. | 2017-05-04 | 2017-05-04 | 263.10 | 262.00 | 0.9% | 6,767,316 | 7.44 M GBX |
31. | 2017-05-03 | 2017-05-03 | 265.50 | 263.10 | 0.89% | 6,692,123 | 16.06 M GBX |
32. | 2017-04-26 | 2017-05-02 | 249.00 | 265.50 | 0.98% | 7,368,855 | -121.59 M GBX |
33. | 2017-04-18 | 2017-04-25 | 247.00 | 249.00 | 1.07% | 8,045,586 | -16.09 M GBX |
34. | 2017-04-10 | 2017-04-17 | 238.50 | 247.00 | 1.12% | 8,421,548 | -71.58 M GBX |
35. | 2017-03-24 | 2017-04-07 | 243.00 | 238.50 | 1.09% | 8,195,971 | 36.88 M GBX |
36. | 2017-03-22 | 2017-03-23 | 246.00 | 243.00 | 1.11% | 8,346,356 | 25.04 M GBX |
37. | 2017-03-17 | 2017-03-21 | 252.00 | 246.00 | 1.03% | 7,744,817 | 46.47 M GBX |
38. | 2017-03-15 | 2017-03-16 | 256.20 | 252.00 | 0.91% | 6,842,508 | 28.74 M GBX |
39. | 2017-02-28 | 2017-03-14 | 248.80 | 256.20 | 0.82% | 6,165,777 | -45.63 M GBX |
40. | 2017-02-22 | 2017-02-27 | 253.40 | 248.80 | 0.7% | 5,263,468 | 24.21 M GBX |
41. | 2017-02-17 | 2017-02-21 | 255.30 | 253.40 | 0.62% | 4,661,929 | 8.86 M GBX |
42. | 2017-02-08 | 2017-02-16 | 242.00 | 255.30 | 0.53% | 3,985,197 | -53.00 M GBX |
43. | 2016-11-25 | 2017-02-07 | 267.00 | 242.00 | 0.48% | 3,609,235 | 90.23 M GBX |
44. | 2016-10-25 | 2016-11-24 | 269.60 | 267.00 | 0.59% | 4,436,351 | 11.53 M GBX |
45. | 2016-10-21 | 2016-10-24 | 276.50 | 269.60 | 0.6% | 4,511,544 | 31.13 M GBX |
46. | 2016-10-04 | 2016-10-20 | 261.40 | 276.50 | 0.6% | 4,511,544 | -68.12 M GBX |
47. | 2016-09-22 | 2016-10-03 | 254.50 | 261.40 | 0.59% | 4,436,351 | -30.61 M GBX |
48. | 2016-09-16 | 2016-09-21 | 272.90 | 254.50 | 0.6% | 4,511,544 | 83.01 M GBX |
49. | 2016-09-14 | 2016-09-15 | 278.00 | 272.90 | 0.55% | 4,135,582 | 21.09 M GBX |
Capricorn Energy PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-08-07 | 2019-08-07 | - | - | 0.49% | - | - |
2. | 2019-08-06 | 2019-08-06 | - | - | 0.5% | - | - |
3. | 2019-07-22 | 2019-08-05 | - | - | 0.49% | - | - |
4. | 2019-07-19 | 2019-07-19 | - | - | 0.51% | - | - |
5. | 2019-07-11 | 2019-07-18 | - | - | 0.49% | - | - |
6. | 2019-06-27 | 2019-07-10 | - | - | 0.59% | - | - |
7. | 2019-06-20 | 2019-06-26 | - | - | 0.69% | - | - |
8. | 2019-05-28 | 2019-06-19 | - | - | 0.7% | - | - |
9. | 2019-05-13 | 2019-05-27 | - | - | 0.6% | - | - |
10. | 2019-04-18 | 2019-05-10 | - | - | 0.59% | - | - |
11. | 2019-04-17 | 2019-04-17 | - | - | 0.6% | - | - |
12. | 2019-04-01 | 2019-04-16 | - | - | 0.5% | - | - |
13. | 2019-03-19 | 2019-03-29 | - | - | 0.49% | - | - |
14. | 2019-03-13 | 2019-03-18 | - | - | 0.58% | - | - |
15. | 2019-03-06 | 2019-03-12 | - | - | 0.69% | - | - |
16. | 2019-03-04 | 2019-03-05 | - | - | 0.71% | - | - |
17. | 2019-02-28 | 2019-03-01 | - | - | 0.69% | - | - |
18. | 2019-02-20 | 2019-02-27 | - | - | 0.78% | - | - |
19. | 2019-02-12 | 2019-02-19 | - | - | 0.81% | - | - |
20. | 2019-02-07 | 2019-02-11 | - | - | 0.7% | - | - |
21. | 2019-01-09 | 2019-02-06 | - | - | 0.67% | - | - |
22. | 2018-12-27 | 2019-01-08 | - | - | 0.78% | - | - |
23. | 2018-12-24 | 2018-12-26 | - | - | 0.8% | - | - |
24. | 2018-12-11 | 2018-12-21 | - | - | 0.71% | - | - |
25. | 2018-11-30 | 2018-12-10 | - | - | 0.68% | - | - |
26. | 2018-11-09 | 2018-11-29 | - | - | 0.71% | - | - |
27. | 2018-11-08 | 2018-11-08 | - | - | 0.69% | - | - |
28. | 2018-11-06 | 2018-11-07 | - | - | 0.7% | - | - |
29. | 2018-11-05 | 2018-11-05 | - | - | 0.69% | - | - |
30. | 2018-10-29 | 2018-11-02 | - | - | 0.71% | - | - |
31. | 2018-10-26 | 2018-10-26 | - | - | 0.69% | - | - |
32. | 2018-10-24 | 2018-10-25 | - | - | 0.7% | - | - |
33. | 2018-10-19 | 2018-10-23 | - | - | 0.69% | - | - |
34. | 2018-10-11 | 2018-10-18 | - | - | 0.74% | - | - |
35. | 2018-09-25 | 2018-10-10 | - | - | 0.61% | - | - |
36. | 2018-09-19 | 2018-09-24 | - | - | 0.52% | - | - |
37. | 2015-06-05 | 2018-09-18 | - | - | 0.49% | - | - |
38. | 2015-05-08 | 2015-06-04 | - | - | 0.58% | - | - |
39. | 2015-05-05 | 2015-05-07 | - | - | 0.69% | - | - |
40. | 2015-04-23 | 2015-05-04 | - | - | 0.79% | - | - |
41. | 2015-04-22 | 2015-04-22 | - | - | 0.8% | - | - |
42. | 2015-04-15 | 2015-04-21 | - | - | 0.79% | - | - |
43. | 2015-04-08 | 2015-04-14 | - | - | 0.81% | - | - |
44. | 2015-03-31 | 2015-04-07 | - | - | 0.72% | - | - |
45. | 2015-03-25 | 2015-03-30 | - | - | 0.62% | - | - |
46. | 2015-03-20 | 2015-03-24 | - | - | 0.53% | - | - |
Easyjet PlcSum change: 3.99 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-07-22 | 2019-07-22 | 1,100.00 | 1,107.50 | 0.49% | 3,714,200 | -27.86 M GBX |
2. | 2019-06-21 | 2019-07-19 | 892.60 | 1,100.00 | 0.51% | 3,865,800 | -801.77 M GBX |
3. | 2017-10-26 | 2019-06-20 | 1,306.00 | 892.60 | 0.47% | 3,562,600 | 1,472.78 M GBX |
4. | 2017-10-11 | 2017-10-25 | 1,253.00 | 1,306.00 | 0.51% | 3,865,800 | -204.89 M GBX |
5. | 2017-06-22 | 2017-10-10 | 1,332.00 | 1,253.00 | 0.48% | 3,638,400 | 287.43 M GBX |
6. | 2017-06-07 | 2017-06-21 | 1,339.00 | 1,332.00 | 0.58% | 4,396,400 | 30.77 M GBX |
7. | 2017-06-05 | 2017-06-06 | 1,389.00 | 1,339.00 | 0.69% | 5,230,200 | 261.51 M GBX |
8. | 2017-05-22 | 2017-06-02 | 1,254.00 | 1,389.00 | 0.72% | 5,457,600 | -736.78 M GBX |
9. | 2017-05-18 | 2017-05-19 | 1,222.00 | 1,254.00 | 0.61% | 4,623,800 | -147.96 M GBX |
10. | 2017-05-15 | 2017-05-17 | 1,294.00 | 1,222.00 | 0.59% | 4,472,200 | 322.00 M GBX |
11. | 2017-04-20 | 2017-05-12 | 1,117.00 | 1,294.00 | 0.6% | 4,548,000 | -805.00 M GBX |
12. | 2017-04-18 | 2017-04-19 | 1,064.00 | 1,117.00 | 0.59% | 4,472,200 | -237.03 M GBX |
13. | 2017-04-12 | 2017-04-17 | 1,078.00 | 1,064.00 | 0.61% | 4,623,800 | 64.73 M GBX |
14. | 2017-04-04 | 2017-04-11 | 1,017.00 | 1,078.00 | 0.52% | 3,941,600 | -240.44 M GBX |
15. | 2017-02-24 | 2017-04-03 | 914.50 | 1,017.00 | 0.49% | 3,714,200 | -380.71 M GBX |
16. | 2017-02-16 | 2017-02-23 | 954.50 | 914.50 | 0.59% | 4,472,200 | 178.89 M GBX |
17. | 2017-02-13 | 2017-02-15 | 947.50 | 954.50 | 0.68% | 5,154,400 | -36.08 M GBX |
18. | 2017-02-08 | 2017-02-10 | 923.00 | 947.50 | 0.76% | 5,760,800 | -141.14 M GBX |
19. | 2017-02-03 | 2017-02-07 | 935.00 | 923.00 | 0.8% | 6,064,000 | 72.77 M GBX |
20. | 2017-01-31 | 2017-02-02 | 963.00 | 935.00 | 0.73% | 5,533,400 | 154.94 M GBX |
21. | 2017-01-27 | 2017-01-30 | 995.00 | 963.00 | 0.61% | 4,623,800 | 147.96 M GBX |
22. | 2017-01-26 | 2017-01-26 | 1,008.00 | 995.00 | 0.54% | 4,093,200 | 53.21 M GBX |
23. | 2016-10-13 | 2017-01-25 | 897.50 | 1,008.00 | 0.47% | 3,562,600 | -393.67 M GBX |
24. | 2016-10-11 | 2016-10-12 | 875.50 | 897.50 | 0.51% | 3,865,800 | -85.05 M GBX |
25. | 2016-09-01 | 2016-10-10 | 1,105.00 | 875.50 | 0.48% | 3,638,400 | 835.01 M GBX |
26. | 2016-08-01 | 2016-08-31 | 1,041.00 | 1,105.00 | 0.59% | 4,472,200 | -286.22 M GBX |
27. | 2016-07-26 | 2016-07-29 | 1,020.00 | 1,041.00 | 0.68% | 5,154,400 | -108.24 M GBX |
28. | 2016-07-22 | 2016-07-25 | 1,067.00 | 1,020.00 | 0.71% | 5,381,800 | 252.94 M GBX |
29. | 2016-06-28 | 2016-07-21 | 1,020.00 | 1,067.00 | 0.6% | 4,548,000 | -213.76 M GBX |
30. | 2016-06-27 | 2016-06-27 | 1,313.00 | 1,020.00 | 0.5% | 3,790,000 | 1,110.47 M GBX |
Plus500 LtdSum change: -0.06 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-07-03 | 2019-07-03 | 562.80 | 585.20 | 0.48% | 474,131 | -10.62 M GBX |
2. | 2019-06-13 | 2019-07-02 | 601.80 | 562.80 | 0.59% | 582,786 | 22.73 M GBX |
3. | 2019-05-28 | 2019-06-12 | 622.20 | 601.80 | 0.6% | 592,664 | 12.09 M GBX |
4. | 2019-05-14 | 2019-05-27 | 561.00 | 622.20 | 0.5% | 493,886 | -30.23 M GBX |
Intu Properties PlcSum change: 1,374.99 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-06-24 | 2019-06-24 | 75.86 | 75.48 | 0.49% | 6,639,696 | 2.52 M GBP |
2. | 2019-06-10 | 2019-06-21 | 86.60 | 75.86 | 0.5% | 6,775,200 | 72.77 M GBP |
3. | 2019-06-04 | 2019-06-07 | 91.00 | 86.60 | 0.48% | 6,504,192 | 28.62 M GBP |
4. | 2019-05-23 | 2019-06-03 | 96.38 | 91.00 | 0.5% | 6,775,200 | 36.45 M GBP |
5. | 2016-10-31 | 2019-05-22 | 276.00 | 96.38 | 0.49% | 6,639,696 | 1,192.62 M GBP |
6. | 2016-10-27 | 2016-10-28 | 282.20 | 276.00 | 0.5% | 6,775,200 | 42.01 M GBP |
Galliford Try Holdings PlcSum change: 0.90 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-06-13 | 2019-06-13 | 637.50 | 640.00 | 0.47% | 521,949 | -1.30 M GBX |
2. | 2019-06-10 | 2019-06-12 | 677.00 | 637.50 | 0.58% | 644,107 | 25.44 M GBX |
3. | 2019-06-05 | 2019-06-07 | 627.50 | 677.00 | 0.67% | 744,055 | -36.83 M GBX |
4. | 2019-06-03 | 2019-06-04 | 625.00 | 627.50 | 0.75% | 832,898 | -2.08 M GBX |
5. | 2019-05-30 | 2019-05-31 | 593.50 | 625.00 | 0.86% | 955,056 | -30.08 M GBX |
6. | 2019-05-24 | 2019-05-29 | 522.00 | 593.50 | 0.95% | 1,055,004 | -75.43 M GBX |
7. | 2019-05-22 | 2019-05-23 | 619.00 | 522.00 | 1.09% | 1,210,478 | 117.42 M GBX |
8. | 2019-05-09 | 2019-05-21 | 574.00 | 619.00 | 1.13% | 1,254,899 | -56.47 M GBX |
9. | 2019-05-07 | 2019-05-08 | 556.00 | 574.00 | 1.04% | 1,154,951 | -20.79 M GBX |
10. | 2019-05-01 | 2019-05-06 | 542.00 | 556.00 | 0.92% | 1,021,688 | -14.30 M GBX |
11. | 2019-04-29 | 2019-04-30 | 512.00 | 542.00 | 0.8% | 888,424 | -26.65 M GBX |
12. | 2019-04-25 | 2019-04-26 | 538.50 | 512.00 | 0.73% | 810,687 | 21.48 M GBX |
13. | 2019-04-18 | 2019-04-24 | 553.50 | 538.50 | 0.6% | 666,318 | 9.99 M GBX |
14. | 2019-04-17 | 2019-04-17 | 576.50 | 553.50 | 0.55% | 610,792 | 14.05 M GBX |
15. | 2019-02-14 | 2019-04-16 | 763.50 | 576.50 | 0.2% | 222,106 | 41.53 M GBX |
16. | 2018-07-05 | 2019-02-13 | 860.50 | 763.50 | 0.49% | 544,160 | 52.78 M GBX |
17. | 2018-07-02 | 2018-07-04 | 873.50 | 860.50 | 0.58% | 644,107 | 8.37 M GBX |
18. | 2018-06-28 | 2018-06-29 | 899.50 | 873.50 | 0.66% | 732,950 | 19.06 M GBX |
19. | 2018-06-26 | 2018-06-27 | 904.00 | 899.50 | 0.76% | 844,003 | 3.80 M GBX |
20. | 2018-06-19 | 2018-06-25 | 970.00 | 904.00 | 0.89% | 988,372 | 65.23 M GBX |
21. | 2018-06-08 | 2018-06-18 | 1,005.00 | 970.00 | 0.98% | 1,088,319 | 38.09 M GBX |
22. | 2018-05-31 | 2018-06-07 | 973.00 | 1,005.00 | 1.08% | 1,199,372 | -38.38 M GBX |
23. | 2018-05-24 | 2018-05-30 | 969.50 | 973.00 | 1.19% | 1,321,531 | -4.63 M GBX |
24. | 2018-05-03 | 2018-05-23 | 932.00 | 969.50 | 1.21% | 1,343,741 | -50.39 M GBX |
25. | 2018-04-20 | 2018-05-02 | 897.50 | 932.00 | 1.11% | 1,232,688 | -42.53 M GBX |
26. | 2018-04-16 | 2018-04-19 | 885.50 | 897.50 | 1.06% | 1,177,162 | -14.13 M GBX |
27. | 2018-04-10 | 2018-04-13 | 878.00 | 885.50 | 1.49% | 1,654,690 | -12.41 M GBX |
28. | 2018-04-09 | 2018-04-09 | 888.50 | 878.00 | 1.5% | 1,665,795 | 17.49 M GBX |
29. | 2018-04-05 | 2018-04-06 | 826.50 | 888.50 | 1.48% | 1,643,584 | -101.90 M GBX |
30. | 2018-03-29 | 2018-04-04 | 865.50 | 826.50 | 1.52% | 1,688,006 | 65.83 M GBX |
31. | 2018-03-28 | 2018-03-28 | 948.50 | 865.50 | 1.49% | 1,654,690 | 137.34 M GBX |
32. | 2018-03-26 | 2018-03-27 | 940.50 | 948.50 | 1.31% | 1,454,794 | -11.64 M GBX |
33. | 2018-03-22 | 2018-03-23 | 968.00 | 940.50 | 1.23% | 1,365,952 | 37.56 M GBX |
34. | 2018-03-19 | 2018-03-21 | 975.00 | 968.00 | 1.12% | 1,243,794 | 8.71 M GBX |
35. | 2018-03-16 | 2018-03-16 | 1,007.00 | 975.00 | 1.07% | 1,188,267 | 38.02 M GBX |
36. | 2018-03-13 | 2018-03-15 | 981.50 | 1,007.00 | 0.9% | 999,477 | -25.49 M GBX |
37. | 2018-03-12 | 2018-03-12 | 880.00 | 981.50 | 0.81% | 899,529 | -91.30 M GBX |
38. | 2018-03-09 | 2018-03-09 | 846.00 | 880.00 | 0.71% | 788,476 | -26.81 M GBX |
39. | 2018-03-01 | 2018-03-08 | 918.00 | 846.00 | 0.61% | 677,423 | 48.77 M GBX |
40. | 2018-02-28 | 2018-02-28 | 923.00 | 918.00 | 0.53% | 588,581 | 2.94 M GBX |
Kier Group PlcSum change: 26.34 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-06-04 | 2019-06-04 | 163.80 | 161.30 | 0.42% | 1,874,174 | 4.69 M GBX |
2. | 2019-05-29 | 2019-06-03 | 268.80 | 163.80 | 0.59% | 2,632,769 | 276.44 M GBX |
3. | 2019-03-28 | 2019-05-28 | 381.20 | 268.80 | 0.6% | 2,677,392 | 300.94 M GBX |
4. | 2019-03-26 | 2019-03-27 | 364.60 | 381.20 | 0.55% | 2,454,276 | -40.74 M GBX |
5. | 2018-07-06 | 2019-03-25 | 930.00 | 364.60 | 0.47% | 2,097,290 | 1,185.81 M GBX |
6. | 2018-07-03 | 2018-07-05 | 936.50 | 930.00 | 0.58% | 2,588,146 | 16.82 M GBX |
7. | 2018-06-28 | 2018-07-02 | 963.50 | 936.50 | 0.67% | 2,989,754 | 80.72 M GBX |
8. | 2018-06-25 | 2018-06-27 | 995.00 | 963.50 | 0.79% | 3,525,233 | 111.04 M GBX |
9. | 2018-06-07 | 2018-06-22 | 1,081.00 | 995.00 | 0.8% | 3,569,856 | 307.01 M GBX |
10. | 2018-06-06 | 2018-06-06 | 1,063.00 | 1,081.00 | 0.78% | 3,480,610 | -62.65 M GBX |
11. | 2018-05-30 | 2018-06-05 | 1,036.00 | 1,063.00 | 0.89% | 3,971,465 | -107.23 M GBX |
12. | 2018-05-17 | 2018-05-29 | 1,065.00 | 1,036.00 | 0.98% | 4,373,074 | 126.82 M GBX |
13. | 2018-05-04 | 2018-05-16 | 1,045.00 | 1,065.00 | 1% | 4,462,320 | -89.25 M GBX |
14. | 2018-05-01 | 2018-05-03 | 1,075.00 | 1,045.00 | 0.92% | 4,105,334 | 123.16 M GBX |
15. | 2018-04-16 | 2018-04-30 | 1,004.00 | 1,075.00 | 0.81% | 3,614,479 | -256.63 M GBX |
16. | 2018-04-11 | 2018-04-13 | 971.50 | 1,004.00 | 0.71% | 3,168,247 | -102.97 M GBX |
17. | 2018-04-05 | 2018-04-10 | 935.50 | 971.50 | 0.61% | 2,722,015 | -97.99 M GBX |
18. | 2018-04-03 | 2018-04-04 | 934.50 | 935.50 | 0.53% | 2,365,030 | -2.37 M GBX |
19. | 2018-03-29 | 2018-04-02 | 940.50 | 934.50 | 0.49% | 2,186,537 | 13.12 M GBX |
20. | 2018-03-26 | 2018-03-28 | 965.50 | 940.50 | 0.5% | 2,231,160 | 55.78 M GBX |
21. | 2017-07-07 | 2018-03-23 | 1,243.00 | 965.50 | 0.49% | 2,186,537 | 606.76 M GBX |
22. | 2017-06-29 | 2017-07-06 | 1,240.00 | 1,243.00 | 0.53% | 2,365,030 | -7.10 M GBX |
23. | 2017-05-18 | 2017-06-28 | 1,236.00 | 1,240.00 | 0.48% | 2,141,914 | -8.57 M GBX |
24. | 2017-05-11 | 2017-05-17 | 1,326.00 | 1,236.00 | 0.5% | 2,231,160 | 200.80 M GBX |
Dechra Pharmaceuticals PlcSum change: -0.27 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-04-09 | 2019-04-09 | 2,646.00 | 2,642.00 | 0.49% | 531,101 | 2.12 M GBX |
2. | 2019-04-05 | 2019-04-08 | 2,592.00 | 2,646.00 | 0.5% | 541,940 | -29.26 M GBX |
Virgin Money Uk PlcSum change: 0.04 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-04-09 | 2019-04-09 | 205.00 | 203.00 | 0.49% | 7,070,161 | 14.14 M GBX |
2. | 2019-04-02 | 2019-04-08 | 203.70 | 205.00 | 0.54% | 7,791,606 | -10.13 M GBX |
British Land Company PlcSum change: -0.01 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-03-11 | 2019-03-11 | 594.20 | 591.40 | 0.46% | 4,263,515 | 11.94 M GBX |
2. | 2019-02-19 | 2019-03-08 | 586.40 | 594.20 | 0.5% | 4,634,255 | -36.15 M GBX |
3. | 2019-01-29 | 2019-02-18 | 572.00 | 586.40 | 0.48% | 4,448,885 | -64.06 M GBX |
4. | 2019-01-28 | 2019-01-28 | 572.20 | 572.00 | 0.5% | 4,634,255 | 0.93 M GBX |
5. | 2018-12-21 | 2019-01-25 | 543.60 | 572.20 | 0.47% | 4,356,200 | -124.59 M GBX |
6. | 2018-12-17 | 2018-12-20 | 558.20 | 543.60 | 0.51% | 4,726,940 | 69.01 M GBX |
7. | 2018-12-11 | 2018-12-14 | 543.20 | 558.20 | 0.47% | 4,356,200 | -65.34 M GBX |
8. | 2018-11-16 | 2018-12-10 | 587.00 | 543.20 | 0.51% | 4,726,940 | 207.04 M GBX |
Sse PlcSum change: -9.24 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-03-11 | 2019-03-11 | 1,201.50 | 1,205.00 | 0.48% | 5,124,816 | -17.94 M GBX |
2. | 2019-02-21 | 2019-03-08 | 1,190.50 | 1,201.50 | 0.59% | 6,299,253 | -69.29 M GBX |
3. | 2019-02-04 | 2019-02-20 | 1,180.50 | 1,190.50 | 0.6% | 6,406,020 | -64.06 M GBX |
4. | 2019-01-15 | 2019-02-01 | 1,148.50 | 1,180.50 | 0.5% | 5,338,350 | -170.83 M GBX |
5. | 2019-01-14 | 2019-01-14 | 1,154.50 | 1,148.50 | 0.49% | 5,231,583 | 31.39 M GBX |
6. | 2019-01-11 | 2019-01-11 | 1,152.00 | 1,154.50 | 0.5% | 5,338,350 | -13.35 M GBX |
7. | 2019-01-07 | 2019-01-10 | 1,070.00 | 1,152.00 | 0.48% | 5,124,816 | -420.23 M GBX |
8. | 2018-12-28 | 2019-01-04 | 1,032.50 | 1,070.00 | 0.5% | 5,338,350 | -200.19 M GBX |
Dcc PlcSum change: -2.61 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-03-04 | 2019-03-04 | 6,500.00 | 6,595.00 | 0.46% | 453,771 | -43.11 M GBX |
2. | 2019-03-01 | 2019-03-01 | 6,525.00 | 6,500.00 | 0.5% | 493,230 | 12.33 M GBX |
3. | 2019-01-25 | 2019-02-28 | 6,445.00 | 6,525.00 | 0.49% | 483,365 | -38.67 M GBX |
4. | 2019-01-17 | 2019-01-24 | 6,455.00 | 6,445.00 | 0.58% | 572,146 | 5.72 M GBX |
5. | 2019-01-07 | 2019-01-16 | 6,165.00 | 6,455.00 | 0.61% | 601,740 | -174.50 M GBX |
6. | 2018-12-13 | 2019-01-04 | 6,120.00 | 6,165.00 | 0.51% | 503,094 | -22.64 M GBX |
Kingfisher PlcSum change: 9.78 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-02-15 | 2019-02-15 | 232.60 | 225.50 | 0.49% | 9,881,830 | 70.16 M GBX |
2. | 2019-02-13 | 2019-02-14 | 231.40 | 232.60 | 0.5% | 10,083,500 | -12.10 M GBX |
3. | 2019-02-12 | 2019-02-12 | 228.10 | 231.40 | 0.49% | 9,881,830 | -32.61 M GBX |
4. | 2019-02-06 | 2019-02-11 | 231.30 | 228.10 | 0.5% | 10,083,500 | 32.27 M GBX |
5. | 2019-01-23 | 2019-02-05 | 222.10 | 231.30 | 0.49% | 9,881,830 | -90.91 M GBX |
6. | 2018-12-24 | 2019-01-22 | 210.20 | 222.10 | 0.59% | 11,898,530 | -141.59 M GBX |
7. | 2018-12-20 | 2018-12-21 | 214.40 | 210.20 | 0.66% | 13,310,220 | 55.90 M GBX |
8. | 2018-12-07 | 2018-12-19 | 231.00 | 214.40 | 0.79% | 15,931,930 | 264.47 M GBX |
9. | 2018-11-09 | 2018-12-06 | 256.80 | 231.00 | 0.8% | 16,133,600 | 416.25 M GBX |
10. | 2018-11-02 | 2018-11-08 | 262.30 | 256.80 | 0.72% | 14,520,240 | 79.86 M GBX |
11. | 2018-10-12 | 2018-11-01 | 253.40 | 262.30 | 0.62% | 12,503,540 | -111.28 M GBX |
12. | 2018-10-05 | 2018-10-11 | 255.90 | 253.40 | 0.51% | 10,285,170 | 25.71 M GBX |
13. | 2018-08-06 | 2018-10-04 | 294.20 | 255.90 | 0.49% | 9,881,830 | 378.47 M GBX |
14. | 2018-07-11 | 2018-08-03 | 301.50 | 294.20 | 0.5% | 10,083,500 | 73.61 M GBX |
15. | 2018-07-10 | 2018-07-10 | 298.40 | 301.50 | 0.49% | 9,881,830 | -30.63 M GBX |
16. | 2018-05-29 | 2018-07-09 | 307.10 | 298.40 | 0.52% | 10,486,840 | 91.24 M GBX |
17. | 2018-05-17 | 2018-05-28 | 290.30 | 307.10 | 0.49% | 9,881,830 | -166.01 M GBX |
18. | 2018-05-11 | 2018-05-16 | 297.30 | 290.30 | 0.5% | 10,083,500 | 70.58 M GBX |
19. | 2018-05-08 | 2018-05-10 | 281.20 | 297.30 | 0.49% | 9,881,830 | -159.10 M GBX |
20. | 2018-04-12 | 2018-05-07 | 297.40 | 281.20 | 0.5% | 10,083,500 | 163.35 M GBX |
Cranswick PlcSum change: 0.16 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-02-14 | 2019-02-14 | 2,528.00 | 2,554.00 | 0.48% | 255,387 | -6.64 M GBX |
2. | 2019-02-12 | 2019-02-13 | 2,610.00 | 2,528.00 | 0.52% | 276,670 | 22.69 M GBX |
Travis Perkins PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-02-11 | 2019-02-11 | - | - | 0.47% | - | - |
2. | 2019-02-05 | 2019-02-08 | - | - | 0.59% | - | - |
3. | 2019-02-01 | 2019-02-04 | - | - | 0.68% | - | - |
4. | 2019-01-25 | 2019-01-31 | - | - | 0.78% | - | - |
5. | 2019-01-18 | 2019-01-24 | - | - | 0.81% | - | - |
6. | 2019-01-14 | 2019-01-17 | - | - | 0.7% | - | - |
7. | 2018-12-31 | 2019-01-11 | - | - | 0.69% | - | - |
8. | 2018-12-20 | 2018-12-28 | - | - | 0.79% | - | - |
9. | 2018-12-10 | 2018-12-19 | - | - | 0.8% | - | - |
10. | 2018-12-07 | 2018-12-07 | - | - | 0.7% | - | - |
11. | 2018-12-06 | 2018-12-06 | - | - | 0.61% | - | - |
12. | 2018-11-21 | 2018-12-05 | - | - | 0.47% | - | - |
13. | 2018-11-19 | 2018-11-20 | - | - | 0.57% | - | - |
14. | 2018-11-16 | 2018-11-16 | - | - | 0.66% | - | - |
15. | 2018-11-15 | 2018-11-15 | - | - | 0.73% | - | - |
16. | 2018-11-14 | 2018-11-14 | - | - | 0.82% | - | - |
17. | 2018-11-12 | 2018-11-13 | - | - | 0.96% | - | - |
18. | 2018-10-31 | 2018-11-09 | - | - | 1.08% | - | - |
19. | 2018-10-30 | 2018-10-30 | - | - | 1.14% | - | - |
20. | 2018-10-15 | 2018-10-29 | - | - | 1.24% | - | - |
21. | 2018-10-03 | 2018-10-12 | - | - | 1.1% | - | - |
22. | 2018-10-01 | 2018-10-02 | - | - | 1.09% | - | - |
23. | 2018-09-24 | 2018-09-28 | - | - | 1.15% | - | - |
24. | 2018-09-18 | 2018-09-21 | - | - | 1.29% | - | - |
25. | 2018-09-06 | 2018-09-17 | - | - | 1.31% | - | - |
26. | 2018-08-22 | 2018-09-05 | - | - | 1.22% | - | - |
27. | 2018-08-16 | 2018-08-21 | - | - | 1.11% | - | - |
28. | 2018-08-09 | 2018-08-15 | - | - | 1.03% | - | - |
29. | 2018-08-07 | 2018-08-08 | - | - | 0.92% | - | - |
30. | 2018-08-03 | 2018-08-06 | - | - | 0.84% | - | - |
31. | 2018-08-02 | 2018-08-02 | - | - | 0.72% | - | - |
32. | 2018-07-17 | 2018-08-01 | - | - | 0.68% | - | - |
33. | 2018-07-13 | 2018-07-16 | - | - | 0.7% | - | - |
34. | 2018-07-11 | 2018-07-12 | - | - | 0.69% | - | - |
35. | 2018-07-05 | 2018-07-10 | - | - | 0.77% | - | - |
36. | 2018-06-15 | 2018-07-04 | - | - | 0.8% | - | - |
37. | 2018-06-07 | 2018-06-14 | - | - | 0.72% | - | - |
38. | 2018-06-05 | 2018-06-06 | - | - | 0.63% | - | - |
39. | 2018-04-23 | 2018-06-04 | - | - | 0.51% | - | - |
40. | 2018-03-22 | 2018-04-20 | - | - | 0.48% | - | - |
41. | 2018-03-07 | 2018-03-21 | - | - | 0.51% | - | - |
42. | 2018-01-25 | 2018-03-06 | - | - | 0.49% | - | - |
43. | 2018-01-12 | 2018-01-24 | - | - | 0.59% | - | - |
44. | 2017-12-11 | 2018-01-11 | - | - | 0.6% | - | - |
45. | 2017-11-24 | 2017-12-08 | - | - | 0.5% | - | - |
46. | 2017-11-17 | 2017-11-23 | - | - | 0.49% | - | - |
47. | 2017-11-03 | 2017-11-16 | - | - | 0.5% | - | - |
48. | 2017-10-31 | 2017-11-02 | - | - | 0.48% | - | - |
49. | 2017-10-30 | 2017-10-30 | - | - | 0.5% | - | - |
50. | 2017-05-11 | 2017-10-27 | - | - | 0.47% | - | - |
51. | 2017-04-27 | 2017-05-10 | - | - | 0.51% | - | - |
52. | 2017-04-25 | 2017-04-26 | - | - | 0.48% | - | - |
53. | 2017-04-12 | 2017-04-24 | - | - | 0.5% | - | - |
54. | 2017-04-11 | 2017-04-11 | - | - | 0.49% | - | - |
55. | 2017-03-21 | 2017-04-10 | - | - | 0.59% | - | - |
56. | 2017-03-17 | 2017-03-20 | - | - | 0.6% | - | - |
57. | 2017-03-06 | 2017-03-16 | - | - | 0.51% | - | - |
58. | 2017-01-05 | 2017-03-03 | - | - | 0.48% | - | - |
59. | 2016-12-28 | 2017-01-04 | - | - | 0.51% | - | - |
60. | 2016-12-08 | 2016-12-27 | - | - | 0.47% | - | - |
61. | 2016-12-02 | 2016-12-07 | - | - | 0.56% | - | - |
62. | 2016-11-30 | 2016-12-01 | - | - | 0.67% | - | - |
63. | 2016-11-15 | 2016-11-29 | - | - | 0.7% | - | - |
64. | 2016-11-09 | 2016-11-14 | - | - | 0.69% | - | - |
65. | 2016-11-04 | 2016-11-08 | - | - | 0.7% | - | - |
66. | 2016-11-03 | 2016-11-03 | - | - | 0.63% | - | - |
67. | 2016-11-01 | 2016-11-02 | - | - | 0.5% | - | - |
68. | 2016-09-01 | 2016-10-31 | - | - | 0.48% | - | - |
69. | 2016-08-31 | 2016-08-31 | - | - | 0.5% | - | - |
70. | 2016-08-01 | 2016-08-30 | - | - | 0.49% | - | - |
71. | 2016-07-27 | 2016-07-29 | - | - | 0.56% | - | - |
72. | 2016-07-18 | 2016-07-26 | - | - | 0.61% | - | - |
73. | 2016-07-13 | 2016-07-15 | - | - | 0.5% | - | - |
Rpc Group PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-02-04 | 2019-02-04 | - | - | 0.45% | - | - |
2. | 2019-01-30 | 2019-02-01 | - | - | 0.58% | - | - |
3. | 2019-01-28 | 2019-01-29 | - | - | 0.66% | - | - |
4. | 2019-01-18 | 2019-01-25 | - | - | 0.7% | - | - |
5. | 2018-12-28 | 2019-01-17 | - | - | 0.61% | - | - |
6. | 2018-12-24 | 2018-12-27 | - | - | 0.51% | - | - |
Marks And Spencer Group PlcSum change: 1.96 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-02-01 | 2019-02-01 | 288.80 | 290.90 | 0.49% | 9,598,757 | -20.16 M GBX |
2. | 2019-01-29 | 2019-01-31 | 290.30 | 288.80 | 0.5% | 9,794,650 | 14.69 M GBX |
3. | 2019-01-23 | 2019-01-28 | 286.20 | 290.30 | 0.48% | 9,402,864 | -38.55 M GBX |
4. | 2019-01-11 | 2019-01-22 | 274.50 | 286.20 | 0.59% | 11,557,687 | -135.22 M GBX |
5. | 2019-01-09 | 2019-01-10 | 275.20 | 274.50 | 0.61% | 11,949,473 | 8.36 M GBX |
6. | 2019-01-02 | 2019-01-08 | 247.20 | 275.20 | 0.5% | 9,794,650 | -274.25 M GBX |
7. | 2018-07-30 | 2019-01-01 | 310.50 | 247.20 | 0.49% | 9,598,757 | 607.60 M GBX |
8. | 2018-07-23 | 2018-07-27 | 311.20 | 310.50 | 0.59% | 11,557,687 | 8.09 M GBX |
9. | 2018-07-18 | 2018-07-20 | 313.00 | 311.20 | 0.61% | 11,949,473 | 21.51 M GBX |
10. | 2018-07-11 | 2018-07-17 | 310.90 | 313.00 | 0.5% | 9,794,650 | -20.57 M GBX |
11. | 2018-03-19 | 2018-07-10 | 275.90 | 310.90 | 0.49% | 9,598,757 | -335.96 M GBX |
12. | 2018-03-15 | 2018-03-16 | 280.70 | 275.90 | 0.5% | 9,794,650 | 47.01 M GBX |
13. | 2018-03-12 | 2018-03-14 | 277.70 | 280.70 | 0.49% | 9,598,757 | -28.80 M GBX |
14. | 2018-03-06 | 2018-03-09 | 288.20 | 277.70 | 0.59% | 11,557,687 | 121.36 M GBX |
15. | 2018-02-14 | 2018-03-05 | 288.00 | 288.20 | 0.6% | 11,753,580 | -2.35 M GBX |
16. | 2018-01-26 | 2018-02-13 | 310.30 | 288.00 | 0.51% | 9,990,543 | 222.79 M GBX |
Melrose Industries PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-12-28 | 2018-12-28 | - | - | 0.48% | - | - |
2. | 2018-12-20 | 2018-12-27 | - | - | 0.5% | - | - |
3. | 2018-04-19 | 2018-12-19 | - | - | 0.27% | - | - |
4. | 2018-04-18 | 2018-04-18 | - | - | 0.6% | - | - |
5. | 2018-04-04 | 2018-04-17 | - | - | 0.53% | - | - |
6. | 2018-03-29 | 2018-04-03 | - | - | 0.37% | - | - |
7. | 2018-03-21 | 2018-03-28 | - | - | 0.61% | - | - |
8. | 2018-02-21 | 2018-03-20 | - | - | 0.57% | - | - |
9. | 2018-02-14 | 2018-02-20 | - | - | 0.61% | - | - |
10. | 2018-01-22 | 2018-02-13 | - | - | 0.58% | - | - |
11. | 2018-01-15 | 2018-01-19 | - | - | 0.69% | - | - |
12. | 2018-01-09 | 2018-01-12 | - | - | 0.77% | - | - |
13. | 2017-11-01 | 2018-01-08 | - | - | 0.89% | - | - |
14. | 2017-10-20 | 2017-10-31 | - | - | 0.9% | - | - |
15. | 2017-10-18 | 2017-10-19 | - | - | 0.89% | - | - |
16. | 2017-10-10 | 2017-10-17 | - | - | 0.9% | - | - |
17. | 2017-09-22 | 2017-10-09 | - | - | 0.83% | - | - |
18. | 2017-09-13 | 2017-09-21 | - | - | 0.7% | - | - |
19. | 2017-09-08 | 2017-09-12 | - | - | 0.62% | - | - |
20. | 2017-09-06 | 2017-09-07 | - | - | 0.53% | - | - |
21. | 2016-07-04 | 2017-09-05 | - | - | 0.46% | - | - |
22. | 2016-06-30 | 2016-07-01 | - | - | 0.59% | - | - |
23. | 2016-06-29 | 2016-06-29 | - | - | 0.67% | - | - |
24. | 2016-06-28 | 2016-06-28 | - | - | 0.75% | - | - |
25. | 2016-06-24 | 2016-06-27 | - | - | 0.81% | - | - |
26. | 2016-06-23 | 2016-06-23 | - | - | 0.79% | - | - |
27. | 2016-06-15 | 2016-06-22 | - | - | 0.82% | - | - |
28. | 2016-05-06 | 2016-06-14 | - | - | 0.71% | - | - |
29. | 2016-05-04 | 2016-05-05 | - | - | 0.64% | - | - |
30. | 2016-05-03 | 2016-05-03 | - | - | 0.56% | - | - |
31. | 2016-03-04 | 2016-05-02 | - | - | 0.48% | - | - |
32. | 2016-03-01 | 2016-03-03 | - | - | 0.66% | - | - |
33. | 2016-02-26 | 2016-02-29 | - | - | 0.72% | - | - |
34. | 2016-02-25 | 2016-02-25 | - | - | 0.68% | - | - |
35. | 2016-02-23 | 2016-02-24 | - | - | 0.51% | - | - |
36. | 2016-02-11 | 2016-02-22 | - | - | 0.4% | - | - |
37. | 2016-02-10 | 2016-02-10 | - | - | 0.51% | - | - |
38. | 2015-10-07 | 2016-02-09 | - | - | 0.4% | - | - |
39. | 2015-10-05 | 2015-10-06 | - | - | 0.56% | - | - |
40. | 2015-09-15 | 2015-10-02 | - | - | 0.6% | - | - |
41. | 2015-08-24 | 2015-09-14 | - | - | 0.51% | - | - |
Aa PlcSum change: 2.15 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-12-14 | 2018-12-14 | 82.00 | 79.80 | 0.45% | 2,809,926 | 6.18 M GBX |
2. | 2018-12-12 | 2018-12-13 | 79.52 | 82.00 | 0.55% | 3,434,354 | -8.52 M GBX |
3. | 2018-12-11 | 2018-12-11 | 80.00 | 79.52 | 0.6% | 3,746,568 | 1.80 M GBX |
4. | 2018-12-03 | 2018-12-10 | 92.00 | 80.00 | 0.51% | 3,184,583 | 38.21 M GBX |
5. | 2018-04-19 | 2018-11-30 | 137.50 | 92.00 | 0.45% | 2,809,926 | 127.85 M GBX |
6. | 2018-04-18 | 2018-04-18 | 133.55 | 137.50 | 0.57% | 3,559,240 | -14.06 M GBX |
7. | 2018-04-16 | 2018-04-17 | 112.00 | 133.55 | 0.64% | 3,996,339 | -86.12 M GBX |
8. | 2018-04-06 | 2018-04-13 | 86.70 | 112.00 | 0.58% | 3,621,683 | -91.63 M GBX |
9. | 2018-04-04 | 2018-04-05 | 79.78 | 86.70 | 0.67% | 4,183,668 | -28.95 M GBX |
10. | 2018-03-20 | 2018-04-03 | 80.94 | 79.78 | 0.7% | 4,370,996 | 5.07 M GBX |
11. | 2018-03-09 | 2018-03-19 | 79.96 | 80.94 | 0.65% | 4,058,782 | -3.98 M GBX |
12. | 2018-03-05 | 2018-03-08 | 74.98 | 79.96 | 0.73% | 4,558,325 | -22.70 M GBX |
13. | 2018-02-21 | 2018-03-02 | 116.30 | 74.98 | 0.63% | 3,933,897 | 162.55 M GBX |
14. | 2018-02-13 | 2018-02-20 | 117.10 | 116.30 | 0.57% | 3,559,240 | 2.85 M GBX |
15. | 2018-02-07 | 2018-02-12 | 127.05 | 117.10 | 0.61% | 3,809,011 | 37.90 M GBX |
16. | 2018-02-06 | 2018-02-06 | 122.70 | 127.05 | 0.59% | 3,684,125 | -16.03 M GBX |
17. | 2018-02-05 | 2018-02-05 | 127.50 | 122.70 | 0.61% | 3,809,011 | 18.28 M GBX |
18. | 2018-01-25 | 2018-02-02 | 154.00 | 127.50 | 0.52% | 3,247,026 | 86.05 M GBX |
Bunzl PlcSum change: 0.02 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-12-11 | 2018-12-11 | 2,285.00 | 2,356.00 | 0.49% | 1,653,299 | -117.38 M GBX |
2. | 2018-11-27 | 2018-12-10 | 2,356.00 | 2,285.00 | 0.5% | 1,687,040 | 119.78 M GBX |
Flybe Group PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-11-27 | 2018-11-27 | - | - | 0.31% | - | - |
2. | 2018-11-19 | 2018-11-26 | - | - | 0.5% | - | - |
Ultra Electronics Holdings PlcSum change: 0.66 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-11-22 | 2018-11-22 | 1,520.00 | 1,524.00 | 0.49% | 351,532 | -1.41 M GBX |
2. | 2018-10-26 | 2018-11-21 | 1,408.00 | 1,520.00 | 0.5% | 358,706 | -40.18 M GBX |
3. | 2018-10-25 | 2018-10-25 | 1,383.00 | 1,408.00 | 0.49% | 351,532 | -8.79 M GBX |
4. | 2018-10-24 | 2018-10-24 | 1,355.00 | 1,383.00 | 0.5% | 358,706 | -10.04 M GBX |
5. | 2018-09-12 | 2018-10-23 | 1,644.00 | 1,355.00 | 0.47% | 337,184 | 97.45 M GBX |
6. | 2018-08-23 | 2018-09-11 | 1,629.00 | 1,644.00 | 0.5% | 358,706 | -5.38 M GBX |
7. | 2018-01-12 | 2018-08-22 | 1,515.00 | 1,629.00 | 0.49% | 351,532 | -40.07 M GBX |
8. | 2018-01-02 | 2018-01-11 | 1,347.00 | 1,515.00 | 0.51% | 365,881 | -61.47 M GBX |
9. | 2017-12-11 | 2018-01-01 | 1,279.00 | 1,347.00 | 0.48% | 344,358 | -23.42 M GBX |
10. | 2017-12-04 | 2017-12-08 | 1,300.00 | 1,279.00 | 0.53% | 380,229 | 7.98 M GBX |
11. | 2015-10-07 | 2017-12-01 | 1,757.00 | 1,300.00 | 0.48% | 344,358 | 157.37 M GBX |
12. | 2015-09-03 | 2015-10-06 | 1,781.00 | 1,757.00 | 0.5% | 358,706 | 8.61 M GBX |
13. | 2015-09-01 | 2015-09-02 | 1,757.00 | 1,781.00 | 0.48% | 344,358 | -8.26 M GBX |
14. | 2015-08-28 | 2015-08-31 | 1,740.00 | 1,757.00 | 0.5% | 358,706 | -6.10 M GBX |
Mccarthy & Stone PlcSum change: -1.34 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-11-01 | 2018-11-01 | 135.00 | 140.00 | 0.47% | 2,527,505 | -12.64 M GBX |
2. | 2018-10-16 | 2018-10-31 | 127.30 | 135.00 | 0.59% | 3,172,825 | -24.43 M GBX |
3. | 2018-10-05 | 2018-10-15 | 131.80 | 127.30 | 0.67% | 3,603,039 | 16.21 M GBX |
4. | 2018-10-01 | 2018-10-04 | 134.20 | 131.80 | 0.78% | 4,194,582 | 10.07 M GBX |
5. | 2018-09-27 | 2018-09-28 | 133.20 | 134.20 | 0.87% | 4,678,573 | -4.68 M GBX |
6. | 2018-09-25 | 2018-09-26 | 121.30 | 133.20 | 0.97% | 5,216,340 | -62.07 M GBX |
7. | 2018-09-18 | 2018-09-24 | 127.00 | 121.30 | 1.08% | 5,807,883 | 33.10 M GBX |
8. | 2018-09-07 | 2018-09-17 | 115.20 | 127.00 | 1.19% | 6,399,427 | -75.51 M GBX |
9. | 2018-09-03 | 2018-09-06 | 111.40 | 115.20 | 1.28% | 6,883,417 | -26.16 M GBX |
10. | 2018-08-28 | 2018-08-31 | 111.00 | 111.40 | 1.39% | 7,474,961 | -2.99 M GBX |
11. | 2018-08-21 | 2018-08-27 | 110.20 | 111.00 | 1.49% | 8,012,728 | -6.41 M GBX |
12. | 2018-08-14 | 2018-08-20 | 109.20 | 110.20 | 1.59% | 8,550,495 | -8.55 M GBX |
13. | 2018-08-09 | 2018-08-13 | 110.70 | 109.20 | 1.69% | 9,088,262 | 13.63 M GBX |
14. | 2018-08-03 | 2018-08-08 | 107.80 | 110.70 | 1.78% | 9,572,252 | -27.76 M GBX |
15. | 2018-07-16 | 2018-08-02 | 99.55 | 107.80 | 1.8% | 9,679,806 | -79.86 M GBX |
16. | 2018-07-11 | 2018-07-13 | 100.00 | 99.55 | 1.72% | 9,249,592 | 4.16 M GBX |
17. | 2018-07-06 | 2018-07-10 | 98.45 | 100.00 | 1.62% | 8,711,825 | -13.50 M GBX |
18. | 2018-07-04 | 2018-07-05 | 98.50 | 98.45 | 1.52% | 8,174,058 | 0.41 M GBX |
19. | 2018-07-03 | 2018-07-03 | 99.75 | 98.50 | 1.46% | 7,851,398 | 9.81 M GBX |
20. | 2018-06-29 | 2018-07-02 | 97.50 | 99.75 | 1.35% | 7,259,854 | -16.33 M GBX |
21. | 2018-06-27 | 2018-06-28 | 100.30 | 97.50 | 1.2% | 6,453,204 | 18.07 M GBX |
22. | 2018-06-26 | 2018-06-26 | 103.50 | 100.30 | 1.11% | 5,969,213 | 19.10 M GBX |
23. | 2018-06-25 | 2018-06-25 | 104.00 | 103.50 | 1.01% | 5,431,446 | 2.72 M GBX |
24. | 2018-06-22 | 2018-06-22 | 101.30 | 104.00 | 0.91% | 4,893,679 | -13.21 M GBX |
25. | 2018-06-21 | 2018-06-21 | 105.50 | 101.30 | 0.81% | 4,355,913 | 18.29 M GBX |
26. | 2018-06-20 | 2018-06-20 | 108.20 | 105.50 | 0.71% | 3,818,146 | 10.31 M GBX |
27. | 2018-06-18 | 2018-06-19 | 131.60 | 108.20 | 0.6% | 3,226,602 | 75.50 M GBX |
28. | 2018-04-26 | 2018-06-15 | 134.80 | 131.60 | 0.52% | 2,796,388 | 8.95 M GBX |
Tp Icap PlcSum change: 7.11 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-10-26 | 2018-10-26 | 245.01 | 239.93 | 0.49% | 3,864,488 | 19.63 M GBX |
2. | 2018-10-08 | 2018-10-25 | 247.33 | 245.01 | 0.58% | 4,574,292 | 10.60 M GBX |
3. | 2018-10-01 | 2018-10-05 | 238.15 | 247.33 | 0.69% | 5,441,830 | -49.96 M GBX |
4. | 2018-09-28 | 2018-09-28 | 241.63 | 238.15 | 0.71% | 5,599,564 | 19.46 M GBX |
5. | 2018-09-20 | 2018-09-27 | 262.30 | 241.63 | 0.68% | 5,362,963 | 110.89 M GBX |
6. | 2018-08-09 | 2018-09-19 | 260.97 | 262.30 | 0.7% | 5,520,697 | -7.38 M GBX |
7. | 2018-08-02 | 2018-08-08 | 250.72 | 260.97 | 0.68% | 5,362,963 | -54.97 M GBX |
8. | 2018-07-19 | 2018-08-01 | 253.30 | 250.72 | 0.78% | 6,151,634 | 15.90 M GBX |
9. | 2018-07-18 | 2018-07-18 | 247.78 | 253.30 | 0.81% | 6,388,235 | -35.30 M GBX |
10. | 2018-07-16 | 2018-07-17 | 237.97 | 247.78 | 0.75% | 5,915,032 | -57.99 M GBX |
11. | 2018-07-13 | 2018-07-13 | 241.98 | 237.97 | 0.67% | 5,284,096 | 21.19 M GBX |
12. | 2018-07-12 | 2018-07-12 | 231.46 | 241.98 | 0.55% | 4,337,690 | -45.62 M GBX |
13. | 2018-01-17 | 2018-07-11 | 479.69 | 231.46 | 0.49% | 3,864,488 | 959.25 M GBX |
14. | 2018-01-12 | 2018-01-16 | 472.56 | 479.69 | 0.5% | 3,943,355 | -28.12 M GBX |
15. | 2018-01-10 | 2018-01-11 | 470.06 | 472.56 | 0.49% | 3,864,488 | -9.64 M GBX |
16. | 2017-12-21 | 2018-01-09 | 466.58 | 470.06 | 0.5% | 3,943,355 | -13.71 M GBX |
17. | 2017-12-18 | 2017-12-20 | 454.55 | 466.58 | 0.49% | 3,864,488 | -46.50 M GBX |
18. | 2017-12-14 | 2017-12-15 | 455.00 | 454.55 | 0.5% | 3,943,355 | 1.76 M GBX |
19. | 2017-12-05 | 2017-12-13 | 452.77 | 455.00 | 0.49% | 3,864,488 | -8.61 M GBX |
20. | 2017-11-10 | 2017-12-04 | 429.86 | 452.77 | 0.5% | 3,943,355 | -90.33 M GBX |
N Brown Group PlcSum change: -0.08 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-10-26 | 2018-10-26 | 135.30 | 130.10 | 0.46% | 2,118,222 | 11.01 M GBX |
2. | 2018-10-22 | 2018-10-25 | 127.10 | 135.30 | 0.5% | 2,302,415 | -18.88 M GBX |
Antofagasta PlcSum change: 6.24 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-10-25 | 2018-10-25 | 727.20 | 745.80 | 0.49% | 4,830,699 | -89.85 M GBX |
2. | 2018-09-25 | 2018-10-24 | 872.00 | 727.20 | 0.5% | 4,929,285 | 713.76 M GBX |
Card Factory PlcSum change: 0.29 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-10-23 | 2018-10-23 | 180.90 | 178.10 | 0.49% | 1,675,202 | 4.69 M GBX |
2. | 2018-10-09 | 2018-10-22 | 187.20 | 180.90 | 0.59% | 2,017,080 | 12.71 M GBX |
3. | 2018-09-11 | 2018-10-08 | 192.30 | 187.20 | 0.69% | 2,358,958 | 12.03 M GBX |
4. | 2018-08-20 | 2018-09-10 | 177.50 | 192.30 | 0.71% | 2,427,334 | -35.92 M GBX |
5. | 2018-08-15 | 2018-08-17 | 178.00 | 177.50 | 0.61% | 2,085,456 | 1.04 M GBX |
6. | 2018-08-10 | 2018-08-14 | 188.10 | 178.00 | 0.51% | 1,743,578 | 17.61 M GBX |
7. | 2018-07-31 | 2018-08-09 | 210.20 | 188.10 | 0.49% | 1,675,202 | 37.02 M GBX |
8. | 2018-07-13 | 2018-07-30 | 203.60 | 210.20 | 0.5% | 1,709,390 | -11.28 M GBX |
9. | 2018-06-14 | 2018-07-12 | 197.00 | 203.60 | 0.48% | 1,641,014 | -10.83 M GBX |
10. | 2018-06-11 | 2018-06-13 | 198.40 | 197.00 | 0.5% | 1,709,390 | 2.39 M GBX |
Playtech PlcSum change: 6.07 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-10-17 | 2018-10-17 | 446.00 | 451.50 | 0.47% | 1,439,878 | -7.92 M GBX |
2. | 2018-10-16 | 2018-10-16 | 443.40 | 446.00 | 0.57% | 1,746,235 | -4.54 M GBX |
3. | 2018-09-05 | 2018-10-15 | 499.20 | 443.40 | 0.6% | 1,838,142 | 102.57 M GBX |
4. | 2018-09-03 | 2018-09-04 | 532.00 | 499.20 | 0.55% | 1,684,963 | 55.27 M GBX |
5. | 2018-02-15 | 2018-08-31 | 761.40 | 532.00 | 0.49% | 1,501,149 | 344.36 M GBX |
6. | 2018-02-02 | 2018-02-14 | 790.20 | 761.40 | 0.59% | 1,807,506 | 52.06 M GBX |
7. | 2018-01-12 | 2018-02-01 | 821.00 | 790.20 | 0.68% | 2,083,228 | 64.16 M GBX |
8. | 2018-01-03 | 2018-01-11 | 871.00 | 821.00 | 0.78% | 2,389,585 | 119.48 M GBX |
9. | 2017-12-21 | 2018-01-02 | 846.00 | 871.00 | 0.8% | 2,450,856 | -61.27 M GBX |
10. | 2017-11-24 | 2017-12-20 | 843.00 | 846.00 | 0.79% | 2,420,220 | -7.26 M GBX |
11. | 2017-11-14 | 2017-11-23 | 818.50 | 843.00 | 0.81% | 2,481,492 | -60.80 M GBX |
12. | 2017-11-10 | 2017-11-13 | 840.00 | 818.50 | 0.7% | 2,144,499 | 46.11 M GBX |
13. | 2017-11-09 | 2017-11-09 | 811.00 | 840.00 | 0.66% | 2,021,956 | -58.64 M GBX |
14. | 2017-11-07 | 2017-11-08 | 826.00 | 811.00 | 0.52% | 1,593,056 | 23.90 M GBX |
Spire Healthcare Group PlcSum change: 2.75 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-10-08 | 2018-10-08 | 137.50 | 136.10 | 0.48% | 1,925,702 | 2.70 M GBX |
2. | 2018-09-20 | 2018-10-05 | 164.00 | 137.50 | 0.52% | 2,086,178 | 55.28 M GBX |
3. | 2018-09-19 | 2018-09-19 | 166.70 | 164.00 | 0.49% | 1,965,821 | 5.31 M GBX |
4. | 2018-09-11 | 2018-09-18 | 171.50 | 166.70 | 0.56% | 2,246,653 | 10.78 M GBX |
5. | 2018-08-31 | 2018-09-10 | 171.90 | 171.50 | 0.69% | 2,768,197 | 1.11 M GBX |
6. | 2018-08-23 | 2018-08-30 | 169.90 | 171.90 | 0.7% | 2,808,316 | -5.62 M GBX |
7. | 2018-08-15 | 2018-08-22 | 164.40 | 169.90 | 0.61% | 2,447,247 | -13.46 M GBX |
8. | 2018-08-13 | 2018-08-14 | 162.00 | 164.40 | 0.52% | 2,086,178 | -5.01 M GBX |
9. | 2017-10-25 | 2018-08-10 | 300.10 | 162.00 | 0.4% | 1,604,752 | 221.62 M GBX |
10. | 2017-10-24 | 2017-10-24 | 301.00 | 300.10 | 0.51% | 2,046,059 | 1.84 M GBX |
Hammerson PlcSum change: 15.84 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-10-08 | 2018-10-08 | 440.40 | 442.60 | 0.49% | 22,571,360 | -49.66 M GBX |
2. | 2018-09-19 | 2018-10-05 | 462.00 | 440.40 | 0.5% | 23,032,000 | 497.49 M GBX |
3. | 2018-09-04 | 2018-09-18 | 461.30 | 462.00 | 0.48% | 22,110,720 | -15.48 M GBX |
4. | 2018-08-30 | 2018-09-03 | 492.40 | 461.30 | 0.51% | 23,492,640 | 730.62 M GBX |
5. | 2018-08-22 | 2018-08-29 | 489.40 | 492.40 | 0.49% | 22,571,360 | -67.71 M GBX |
6. | 2018-07-30 | 2018-08-21 | 509.80 | 489.40 | 0.52% | 23,953,280 | 488.65 M GBX |
Serco Group PlcSum change: 14.37 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-09-28 | 2018-09-28 | 88.30 | 97.80 | 0.48% | 5,793,264 | -55.04 M GBX |
2. | 2018-08-20 | 2018-09-27 | 96.25 | 88.30 | 0.59% | 7,120,887 | 56.61 M GBX |
3. | 2018-07-09 | 2018-08-17 | 91.90 | 96.25 | 0.61% | 7,362,273 | -32.03 M GBX |
4. | 2018-07-04 | 2018-07-06 | 93.20 | 91.90 | 0.51% | 6,155,343 | 8.00 M GBX |
5. | 2015-02-04 | 2018-07-03 | 171.60 | 93.20 | 0.49% | 5,913,957 | 463.65 M GBX |
6. | 2015-02-03 | 2015-02-03 | 161.20 | 171.60 | 0.5% | 6,034,650 | -62.76 M GBX |
7. | 2015-01-16 | 2015-02-02 | 159.90 | 161.20 | 0.47% | 5,672,571 | -7.37 M GBX |
8. | 2015-01-09 | 2015-01-15 | 157.30 | 159.90 | 0.57% | 6,879,501 | -17.89 M GBX |
9. | 2014-12-22 | 2015-01-08 | 153.00 | 157.30 | 0.6% | 7,241,580 | -31.14 M GBX |
10. | 2014-12-03 | 2014-12-19 | 172.00 | 153.00 | 0.59% | 7,120,887 | 135.30 M GBX |
11. | 2014-12-02 | 2014-12-02 | 174.40 | 172.00 | 0.61% | 7,362,273 | 17.67 M GBX |
12. | 2014-11-28 | 2014-12-01 | 177.70 | 174.40 | 0.52% | 6,276,036 | 20.71 M GBX |
13. | 2014-11-25 | 2014-11-27 | 167.80 | 177.70 | 0.44% | 5,310,492 | -52.57 M GBX |
14. | 2014-11-21 | 2014-11-24 | 179.00 | 167.80 | 0.54% | 6,517,422 | 73.00 M GBX |
15. | 2014-11-17 | 2014-11-20 | 212.00 | 179.00 | 0.6% | 7,241,580 | 238.97 M GBX |
16. | 2014-11-11 | 2014-11-14 | 215.00 | 212.00 | 0.5% | 6,034,650 | 18.10 M GBX |
17. | 2014-08-29 | 2014-11-10 | 315.90 | 215.00 | 0.47% | 5,672,571 | 572.36 M GBX |
18. | 2014-08-13 | 2014-08-28 | 330.50 | 315.90 | 0.52% | 6,276,036 | 91.63 M GBX |
Randgold Resources LimitedSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-09-26 | 2018-09-26 | 0.18 | 0.16 | 0.48% | - | 0.00 M GBP |
2. | 2018-09-24 | 2018-09-25 | 0.18 | 0.16 | 0.61% | - | 0.00 M GBP |
3. | 2018-09-21 | 2018-09-21 | 0.17 | 0.18 | 0.59% | - | 0.00 M GBP |
4. | 2018-09-20 | 2018-09-20 | - | 0.17 | 0.6% | - | - |
5. | 2018-09-18 | 2018-09-19 | 0.18 | 0.17 | 0.59% | - | 0.00 M GBP |
6. | 2018-09-10 | 2018-09-17 | - | - | 0.69% | - | - |
7. | 2018-08-16 | 2018-09-07 | 0.20 | 0.18 | 0.71% | - | 0.00 M GBP |
8. | 2018-08-13 | 2018-08-15 | 0.22 | 0.20 | 0.61% | - | 0.00 M GBP |
9. | 2018-08-10 | 2018-08-10 | - | 0.22 | 0.55% | - | - |
10. | 2018-08-07 | 2018-08-09 | - | 0.22 | 0.49% | - | - |
11. | 2018-07-26 | 2018-08-06 | 0.23 | 0.23 | 0.59% | - | 0.00 M GBP |
12. | 2018-07-16 | 2018-07-25 | 0.26 | 0.23 | 0.6% | - | 0.00 M GBP |
13. | 2018-06-26 | 2018-07-13 | - | 0.26 | 0.5% | - | - |
14. | 2018-06-11 | 2018-06-25 | - | 0.23 | 0.49% | - | - |
15. | 2018-06-06 | 2018-06-08 | 0.24 | 0.22 | 0.52% | - | 0.00 M GBP |
16. | 2018-02-06 | 2018-06-05 | 0.36 | - | 0.41% | - | - |
17. | 2017-12-15 | 2018-02-05 | 0.29 | 0.36 | 0.5% | - | 0.00 M GBP |
18. | 2017-12-07 | 2017-12-14 | 0.22 | 0.29 | 0.49% | - | 0.00 M GBP |
19. | 2017-12-04 | 2017-12-06 | 0.20 | 0.22 | 0.5% | - | 0.00 M GBP |
20. | 2017-12-01 | 2017-12-01 | 0.23 | 0.20 | 0.49% | - | 0.00 M GBP |
21. | 2017-11-30 | 2017-11-30 | - | - | 0.5% | - | - |
Acacia Mining PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-09-25 | 2018-09-25 | - | - | 0.47% | - | - |
2. | 2018-09-18 | 2018-09-24 | - | - | 0.58% | - | - |
3. | 2018-09-12 | 2018-09-17 | - | - | 0.61% | - | - |
4. | 2018-09-04 | 2018-09-11 | - | - | 0.5% | - | - |
5. | 2018-08-28 | 2018-09-03 | - | - | 0.49% | - | - |
6. | 2018-08-23 | 2018-08-27 | - | - | 0.5% | - | - |
7. | 2018-08-01 | 2018-08-22 | - | - | 0.48% | - | - |
8. | 2018-07-18 | 2018-07-31 | - | - | 0.59% | - | - |
9. | 2018-07-17 | 2018-07-17 | - | - | 0.6% | - | - |
10. | 2018-07-10 | 2018-07-16 | - | - | 0.52% | - | - |
11. | 2017-10-05 | 2018-07-09 | - | - | 0.47% | - | - |
12. | 2017-09-29 | 2017-10-04 | - | - | 0.59% | - | - |
13. | 2017-09-21 | 2017-09-28 | - | - | 0.6% | - | - |
14. | 2017-09-15 | 2017-09-20 | - | - | 0.5% | - | - |
Inmarsat PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-09-19 | 2018-09-19 | 6.76 | 6.64 | 0.48% | - | 0.00 M USD |
2. | 2018-09-10 | 2018-09-18 | 6.53 | 6.64 | 0.59% | - | 0.00 M USD |
3. | 2018-08-31 | 2018-09-07 | - | 6.79 | 0.61% | - | - |
4. | 2018-08-29 | 2018-08-30 | 7.07 | 7.28 | 0.52% | - | 0.00 M USD |
Iqe PlcSum change: 1.95 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-08-28 | 2018-08-28 | 103.20 | 104.00 | 0.46% | 3,700,585 | -2.96 M GBX |
2. | 2018-08-17 | 2018-08-27 | 103.90 | 103.20 | 0.59% | 4,746,403 | 3.32 M GBX |
3. | 2018-08-14 | 2018-08-16 | 105.60 | 103.90 | 0.6% | 4,826,850 | 8.21 M GBX |
4. | 2018-08-10 | 2018-08-13 | 112.50 | 105.60 | 0.59% | 4,746,403 | 32.75 M GBX |
5. | 2018-07-31 | 2018-08-09 | 103.00 | 112.50 | 0.61% | 4,907,298 | -46.62 M GBX |
6. | 2018-07-16 | 2018-07-30 | 104.30 | 103.00 | 0.54% | 4,344,165 | 5.65 M GBX |
7. | 2018-07-11 | 2018-07-13 | 103.70 | 104.30 | 0.47% | 3,781,033 | -2.27 M GBX |
8. | 2018-06-21 | 2018-07-10 | 106.50 | 103.70 | 0.5% | 4,022,375 | 11.26 M GBX |
9. | 2018-05-29 | 2018-06-20 | 115.10 | 106.50 | 0.47% | 3,781,033 | 32.52 M GBX |
10. | 2018-05-25 | 2018-05-28 | 115.00 | 115.10 | 0.52% | 4,183,270 | -0.42 M GBX |
11. | 2018-05-10 | 2018-05-24 | 123.70 | 115.00 | 0.6% | 4,826,850 | 41.99 M GBX |
12. | 2018-05-08 | 2018-05-09 | 112.00 | 123.70 | 0.5% | 4,022,375 | -47.06 M GBX |
13. | 2018-04-27 | 2018-05-07 | 105.00 | 112.00 | 0.49% | 3,941,928 | -27.59 M GBX |
14. | 2018-04-25 | 2018-04-26 | 108.80 | 105.00 | 0.55% | 4,424,613 | 16.81 M GBX |
15. | 2018-04-18 | 2018-04-24 | 118.70 | 108.80 | 0.67% | 5,389,983 | 53.36 M GBX |
16. | 2018-04-17 | 2018-04-17 | 122.60 | 118.70 | 0.71% | 5,711,773 | 22.28 M GBX |
17. | 2018-04-12 | 2018-04-16 | 120.70 | 122.60 | 0.68% | 5,470,430 | -10.39 M GBX |
18. | 2018-04-09 | 2018-04-11 | 122.40 | 120.70 | 0.78% | 6,274,905 | 10.67 M GBX |
19. | 2018-04-03 | 2018-04-06 | 128.40 | 122.40 | 0.89% | 7,159,828 | 42.96 M GBX |
20. | 2018-03-23 | 2018-04-02 | 128.20 | 128.40 | 0.94% | 7,562,065 | -1.51 M GBX |
21. | 2018-03-21 | 2018-03-22 | 130.80 | 128.20 | 0.82% | 6,596,695 | 17.15 M GBX |
22. | 2018-03-14 | 2018-03-20 | 142.90 | 130.80 | 0.72% | 5,792,220 | 70.09 M GBX |
23. | 2018-03-07 | 2018-03-13 | 131.90 | 142.90 | 0.68% | 5,470,430 | -60.17 M GBX |
24. | 2018-02-26 | 2018-03-06 | 139.00 | 131.90 | 0.72% | 5,792,220 | 41.12 M GBX |
25. | 2018-02-21 | 2018-02-23 | 113.20 | 139.00 | 0.69% | 5,550,878 | -143.21 M GBX |
26. | 2018-02-16 | 2018-02-20 | 111.60 | 113.20 | 0.7% | 5,631,325 | -9.01 M GBX |
27. | 2018-01-26 | 2018-02-15 | 110.30 | 111.60 | 0.68% | 5,470,430 | -7.11 M GBX |
28. | 2018-01-23 | 2018-01-25 | 125.00 | 110.30 | 0.79% | 6,355,353 | 93.42 M GBX |
29. | 2018-01-22 | 2018-01-22 | 130.10 | 125.00 | 0.82% | 6,596,695 | 33.64 M GBX |
30. | 2018-01-16 | 2018-01-19 | 126.10 | 130.10 | 0.7% | 5,631,325 | -22.53 M GBX |
31. | 2018-01-15 | 2018-01-15 | 123.70 | 126.10 | 0.68% | 5,470,430 | -13.13 M GBX |
32. | 2018-01-04 | 2018-01-12 | 148.70 | 123.70 | 0.75% | 6,033,563 | 150.84 M GBX |
33. | 2018-01-03 | 2018-01-03 | 141.70 | 148.70 | 0.67% | 5,389,983 | -37.73 M GBX |
34. | 2017-12-28 | 2018-01-02 | 140.75 | 141.70 | 0.5% | 4,022,375 | -3.82 M GBX |
35. | 2017-10-24 | 2017-12-27 | 132.25 | 140.75 | 0.48% | 3,861,480 | -32.82 M GBX |
36. | 2017-10-20 | 2017-10-23 | 137.00 | 132.25 | 0.56% | 4,505,060 | 21.40 M GBX |
37. | 2017-10-19 | 2017-10-19 | 132.00 | 137.00 | 0.64% | 5,148,640 | -25.74 M GBX |
38. | 2017-10-12 | 2017-10-18 | 140.50 | 132.00 | 0.7% | 5,631,325 | 47.87 M GBX |
39. | 2017-09-29 | 2017-10-11 | 128.00 | 140.50 | 0.61% | 4,907,298 | -61.34 M GBX |
40. | 2017-09-25 | 2017-09-28 | 126.25 | 128.00 | 0.52% | 4,183,270 | -7.32 M GBX |
On The Beach Group PlcSum change: 0.24 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-08-28 | 2018-08-28 | 503.00 | 505.00 | 0.45% | 746,492 | -1.49 M GBX |
2. | 2018-08-09 | 2018-08-27 | 415.50 | 503.00 | 0.56% | 928,967 | -81.28 M GBX |
3. | 2018-08-06 | 2018-08-08 | 430.50 | 415.50 | 0.68% | 1,128,032 | 16.92 M GBX |
4. | 2018-07-20 | 2018-08-03 | 461.50 | 430.50 | 0.79% | 1,310,507 | 40.63 M GBX |
5. | 2018-07-12 | 2018-07-19 | 479.00 | 461.50 | 0.89% | 1,476,394 | 25.84 M GBX |
6. | 2018-06-29 | 2018-07-11 | 510.00 | 479.00 | 0.9% | 1,492,983 | 46.28 M GBX |
7. | 2018-06-21 | 2018-06-28 | 524.00 | 510.00 | 0.8% | 1,327,096 | 18.58 M GBX |
8. | 2018-06-07 | 2018-06-20 | 483.00 | 524.00 | 0.72% | 1,194,386 | -48.97 M GBX |
9. | 2018-05-25 | 2018-06-06 | 468.00 | 483.00 | 0.64% | 1,061,677 | -15.93 M GBX |
10. | 2018-05-23 | 2018-05-24 | 495.00 | 468.00 | 0.53% | 879,201 | 23.74 M GBX |
Thomas Cook Group PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-08-28 | 2018-08-28 | - | - | 0.47% | - | - |
2. | 2018-08-17 | 2018-08-27 | 1.46 | - | 0.58% | - | - |
3. | 2018-08-01 | 2018-08-16 | - | - | 0.6% | - | - |
4. | 2018-07-26 | 2018-07-31 | - | - | 0.58% | - | - |
5. | 2018-07-19 | 2018-07-25 | - | - | 0.6% | - | - |
6. | 2018-07-18 | 2018-07-18 | - | - | 0.59% | - | - |
7. | 2018-07-16 | 2018-07-17 | - | - | 0.6% | - | - |
8. | 2018-06-28 | 2018-07-13 | 1.50 | - | 0.5% | - | - |
9. | 2017-06-30 | 2018-06-27 | - | 1.50 | 0.49% | - | - |
10. | 2017-06-22 | 2017-06-29 | - | - | 0.5% | - | - |
11. | 2017-06-20 | 2017-06-21 | - | - | 0.49% | - | - |
12. | 2017-06-19 | 2017-06-19 | - | - | 0.5% | - | - |
13. | 2016-06-27 | 2017-06-16 | - | - | 0.49% | - | - |
14. | 2016-06-24 | 2016-06-24 | - | - | 0.52% | - | - |
15. | 2016-06-20 | 2016-06-23 | - | - | 0.67% | - | - |
16. | 2016-06-15 | 2016-06-17 | - | - | 0.79% | - | - |
17. | 2016-06-10 | 2016-06-14 | - | - | 0.84% | - | - |
18. | 2016-06-09 | 2016-06-09 | - | - | 0.93% | - | - |
19. | 2016-06-07 | 2016-06-08 | - | - | 0.81% | - | - |
20. | 2016-06-03 | 2016-06-06 | - | - | 0.71% | - | - |
21. | 2016-06-02 | 2016-06-02 | - | - | 0.61% | - | - |
22. | 2016-06-01 | 2016-06-01 | - | - | 0.55% | - | - |
23. | 2015-10-07 | 2016-05-31 | - | - | 0.46% | - | - |
24. | 2015-10-05 | 2015-10-06 | - | - | 0.59% | - | - |
25. | 2015-10-01 | 2015-10-02 | - | - | 0.69% | - | - |
26. | 2015-09-29 | 2015-09-30 | - | - | 0.77% | - | - |
27. | 2015-09-16 | 2015-09-28 | - | - | 0.89% | - | - |
28. | 2015-09-10 | 2015-09-15 | - | - | 0.97% | - | - |
29. | 2015-09-09 | 2015-09-09 | - | - | 1% | - | - |
30. | 2015-08-24 | 2015-09-08 | - | - | 0.98% | - | - |
31. | 2015-08-10 | 2015-08-21 | - | - | 1.02% | - | - |
32. | 2015-08-05 | 2015-08-07 | - | - | 0.91% | - | - |
33. | 2015-08-03 | 2015-08-04 | - | - | 0.81% | - | - |
34. | 2015-07-16 | 2015-07-31 | - | - | 0.78% | - | - |
35. | 2015-07-13 | 2015-07-15 | - | - | 0.81% | - | - |
36. | 2015-07-06 | 2015-07-10 | - | - | 0.71% | - | - |
37. | 2015-07-01 | 2015-07-03 | - | - | 0.62% | - | - |
38. | 2015-06-29 | 2015-06-30 | - | - | 0.52% | - | - |
Dunelm Group PlcSum change: 0.71 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-08-06 | 2018-08-06 | 523.50 | 521.50 | 0.48% | 971,299 | 1.94 M GBX |
2. | 2018-07-06 | 2018-08-03 | 495.00 | 523.50 | 0.58% | 1,173,653 | -33.45 M GBX |
3. | 2018-06-28 | 2018-07-05 | 509.00 | 495.00 | 0.69% | 1,396,243 | 19.55 M GBX |
4. | 2018-06-12 | 2018-06-27 | 572.50 | 509.00 | 0.79% | 1,598,597 | 101.51 M GBX |
5. | 2018-06-04 | 2018-06-11 | 541.00 | 572.50 | 0.82% | 1,659,303 | -52.27 M GBX |
6. | 2018-05-30 | 2018-06-01 | 545.00 | 541.00 | 0.71% | 1,436,713 | 5.75 M GBX |
7. | 2018-05-21 | 2018-05-29 | 600.00 | 545.00 | 0.69% | 1,396,243 | 76.79 M GBX |
8. | 2018-05-16 | 2018-05-18 | 609.00 | 600.00 | 0.7% | 1,416,478 | 12.75 M GBX |
9. | 2018-05-02 | 2018-05-15 | 565.00 | 609.00 | 0.6% | 1,214,124 | -53.42 M GBX |
10. | 2018-04-30 | 2018-05-01 | 562.00 | 565.00 | 0.59% | 1,193,889 | -3.58 M GBX |
11. | 2018-04-24 | 2018-04-27 | 578.00 | 562.00 | 0.6% | 1,214,124 | 19.43 M GBX |
12. | 2018-04-17 | 2018-04-23 | 558.50 | 578.00 | 0.59% | 1,193,889 | -23.28 M GBX |
13. | 2018-04-09 | 2018-04-16 | 525.00 | 558.50 | 0.6% | 1,214,124 | -40.67 M GBX |
14. | 2018-03-14 | 2018-04-06 | 564.50 | 525.00 | 0.5% | 1,011,770 | 39.96 M GBX |
Smiths Group PlcSum change: -1.28 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-08-03 | 2018-08-03 | 1,576.00 | 1,594.00 | 0.47% | 1,782,475 | -32.08 M GBX |
2. | 2018-07-20 | 2018-08-02 | 1,621.00 | 1,576.00 | 0.52% | 1,972,100 | 88.74 M GBX |
3. | 2018-07-04 | 2018-07-19 | 1,675.00 | 1,621.00 | 0.49% | 1,858,325 | 100.35 M GBX |
4. | 2018-06-21 | 2018-07-03 | 1,739.50 | 1,675.00 | 0.59% | 2,237,575 | 144.32 M GBX |
5. | 2018-04-26 | 2018-06-20 | 1,586.00 | 1,739.50 | 0.61% | 2,313,425 | -355.11 M GBX |
6. | 2018-04-19 | 2018-04-25 | 1,547.50 | 1,586.00 | 0.51% | 1,934,175 | -74.47 M GBX |
Indivior PlcSum change: 0.87 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-07-20 | 2018-07-20 | 346.80 | 335.40 | 0.44% | 3,101,204 | 35.35 M GBX |
2. | 2018-07-17 | 2018-07-19 | 340.50 | 346.80 | 0.57% | 4,017,468 | -25.31 M GBX |
3. | 2018-07-12 | 2018-07-16 | 266.50 | 340.50 | 0.6% | 4,228,914 | -312.94 M GBX |
4. | 2018-07-03 | 2018-07-11 | 375.00 | 266.50 | 0.51% | 3,594,577 | 390.01 M GBX |
Countrywide PlcSum change: 0.62 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-07-12 | 2018-07-12 | 50.00 | 47.00 | 0.49% | 160,848 | 0.48 M GBX |
2. | 2018-07-05 | 2018-07-11 | 46.75 | 50.00 | 0.59% | 193,674 | -0.63 M GBX |
3. | 2018-07-03 | 2018-07-04 | 44.00 | 46.75 | 0.62% | 203,522 | -0.56 M GBX |
4. | 2018-06-27 | 2018-07-02 | 49.00 | 44.00 | 0.53% | 173,978 | 0.87 M GBX |
5. | 2016-01-26 | 2018-06-26 | 360.00 | 49.00 | 0.49% | 160,848 | 50.02 M GBX |
6. | 2016-01-19 | 2016-01-25 | 339.70 | 360.00 | 0.59% | 193,674 | -3.93 M GBX |
7. | 2016-01-07 | 2016-01-18 | 384.10 | 339.70 | 0.67% | 219,935 | 9.77 M GBX |
8. | 2015-12-29 | 2016-01-06 | 406.80 | 384.10 | 0.77% | 252,761 | 5.74 M GBX |
9. | 2015-12-07 | 2015-12-28 | 417.10 | 406.80 | 0.8% | 262,609 | 2.70 M GBX |
10. | 2015-11-24 | 2015-12-04 | 384.10 | 417.10 | 0.7% | 229,783 | -7.58 M GBX |
11. | 2015-11-16 | 2015-11-23 | 410.10 | 384.10 | 0.6% | 196,957 | 5.12 M GBX |
12. | 2015-11-11 | 2015-11-13 | 412.40 | 410.10 | 0.52% | 170,696 | 0.39 M GBX |
Talktalk Telecom Group PlcSum change: 3.15 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-06-21 | 2018-06-21 | 113.70 | 109.70 | 0.49% | 5,616,723 | 22.47 M GBX |
2. | 2018-06-20 | 2018-06-20 | 113.20 | 113.70 | 0.5% | 5,731,350 | -2.87 M GBX |
3. | 2018-04-25 | 2018-06-19 | 126.70 | 113.20 | 0.49% | 5,616,723 | 75.83 M GBX |
4. | 2018-04-13 | 2018-04-24 | 124.10 | 126.70 | 0.5% | 5,731,350 | -14.90 M GBX |
5. | 2017-02-23 | 2018-04-12 | 160.20 | 124.10 | 0.48% | 5,502,096 | 198.63 M GBX |
6. | 2017-02-02 | 2017-02-22 | 168.40 | 160.20 | 0.5% | 5,731,350 | 47.00 M GBX |
7. | 2016-12-29 | 2017-02-01 | 169.10 | 168.40 | 0.49% | 5,616,723 | 3.93 M GBX |
8. | 2016-12-20 | 2016-12-28 | 166.50 | 169.10 | 0.51% | 5,845,977 | -15.20 M GBX |
Greggs PlcSum change: 0.10 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-06-08 | 2018-06-08 | 1,045.00 | 1,033.00 | 0.48% | 489,144 | 5.87 M GBX |
2. | 2018-05-30 | 2018-06-07 | 1,052.00 | 1,045.00 | 0.51% | 519,716 | 3.64 M GBX |
Arrow Global Group PlcSum change: 0.10 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-06-04 | 2018-06-04 | 265.00 | 267.50 | 0.49% | 869,505 | -2.17 M GBX |
2. | 2018-05-29 | 2018-06-01 | 278.50 | 265.00 | 0.5% | 887,250 | 11.98 M GBX |
Lancashire Holdings LimitedSum change: 0.12 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-05-17 | 2018-05-17 | 614.50 | 618.00 | 0.49% | 1,195,649 | -4.18 M GBX |
2. | 2018-05-09 | 2018-05-16 | 601.00 | 614.50 | 0.58% | 1,415,258 | -19.11 M GBX |
3. | 2018-04-12 | 2018-05-08 | 573.00 | 601.00 | 0.6% | 1,464,060 | -40.99 M GBX |
4. | 2018-04-11 | 2018-04-11 | 565.50 | 573.00 | 0.59% | 1,439,659 | -10.80 M GBX |
5. | 2018-03-09 | 2018-04-10 | 589.00 | 565.50 | 0.6% | 1,464,060 | 34.41 M GBX |
6. | 2018-02-26 | 2018-03-08 | 569.00 | 589.00 | 0.5% | 1,220,050 | -24.40 M GBX |
7. | 2016-01-29 | 2018-02-23 | 621.00 | 569.00 | 0.49% | 1,195,649 | 62.17 M GBX |
8. | 2016-01-08 | 2016-01-28 | 625.00 | 621.00 | 0.5% | 1,220,050 | 4.88 M GBX |
9. | 2015-10-09 | 2016-01-07 | 683.50 | 625.00 | 0.47% | 1,146,847 | 67.09 M GBX |
10. | 2015-10-06 | 2015-10-08 | 687.00 | 683.50 | 0.58% | 1,415,258 | 4.95 M GBX |
11. | 2015-08-13 | 2015-10-05 | 637.50 | 687.00 | 0.6% | 1,464,060 | -72.47 M GBX |
12. | 2015-07-20 | 2015-08-12 | 674.00 | 637.50 | 0.5% | 1,220,050 | 44.53 M GBX |
13. | 2015-07-01 | 2015-07-17 | 616.50 | 674.00 | 0.49% | 1,195,649 | -68.75 M GBX |
14. | 2015-06-30 | 2015-06-30 | 616.50 | 616.50 | 0.5% | 1,220,050 | 0.00 M GBX |
15. | 2015-06-29 | 2015-06-29 | 619.00 | 616.50 | 0.49% | 1,195,649 | 2.99 M GBX |
16. | 2015-06-26 | 2015-06-26 | 620.50 | 619.00 | 0.5% | 1,220,050 | 1.83 M GBX |
17. | 2015-06-24 | 2015-06-25 | 619.00 | 620.50 | 0.49% | 1,195,649 | -1.79 M GBX |
18. | 2015-06-01 | 2015-06-23 | 645.00 | 619.00 | 0.5% | 1,220,050 | 31.72 M GBX |
Vectura Group PlcSum change: 0.39 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-04-26 | 2018-04-26 | 1.23 | 1.11 | 0.43% | 2,639,735 | 0.32 M USD |
2. | 2018-04-18 | 2018-04-25 | - | 1.11 | 0.52% | 3,192,238 | - |
3. | 2017-11-21 | 2018-04-17 | - | - | 0.49% | 3,008,071 | - |
4. | 2017-11-17 | 2017-11-20 | 1.19 | 1.19 | 0.5% | 3,069,460 | 0.00 M USD |
Greene King PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-04-26 | 2018-04-26 | - | - | 0.47% | - | - |
2. | 2018-04-20 | 2018-04-25 | - | - | 0.58% | - | - |
3. | 2018-04-16 | 2018-04-19 | - | - | 0.67% | - | - |
4. | 2018-04-13 | 2018-04-13 | - | - | 0.74% | - | - |
5. | 2018-04-11 | 2018-04-12 | - | - | 0.89% | - | - |
6. | 2018-04-04 | 2018-04-10 | - | - | 0.99% | - | - |
7. | 2018-03-14 | 2018-04-03 | - | - | 1.04% | - | - |
8. | 2018-03-12 | 2018-03-13 | - | - | 0.92% | - | - |
9. | 2018-03-09 | 2018-03-09 | - | - | 0.89% | - | - |
10. | 2018-03-05 | 2018-03-08 | - | - | 0.99% | - | - |
11. | 2018-02-08 | 2018-03-02 | - | - | 1.08% | - | - |
12. | 2018-02-05 | 2018-02-07 | - | - | 1.1% | - | - |
13. | 2018-01-22 | 2018-02-02 | - | - | 1% | - | - |
14. | 2018-01-10 | 2018-01-19 | - | - | 0.91% | - | - |
15. | 2018-01-05 | 2018-01-09 | - | - | 0.82% | - | - |
16. | 2017-12-20 | 2018-01-04 | - | - | 0.7% | - | - |
17. | 2017-12-12 | 2017-12-19 | - | - | 0.61% | - | - |
18. | 2017-12-05 | 2017-12-11 | - | - | 0.52% | - | - |
19. | 2017-10-09 | 2017-12-04 | - | - | 0.46% | - | - |
20. | 2017-10-03 | 2017-10-06 | - | - | 0.58% | - | - |
21. | 2017-09-29 | 2017-10-02 | - | - | 0.65% | - | - |
22. | 2017-09-26 | 2017-09-28 | - | - | 0.79% | - | - |
23. | 2017-09-22 | 2017-09-25 | - | - | 0.81% | - | - |
24. | 2017-09-21 | 2017-09-21 | - | - | 0.79% | - | - |
25. | 2017-09-15 | 2017-09-20 | - | - | 0.8% | - | - |
26. | 2017-09-14 | 2017-09-14 | - | - | 0.72% | - | - |
27. | 2017-09-13 | 2017-09-13 | - | - | 0.63% | - | - |
28. | 2017-09-12 | 2017-09-12 | - | - | 0.53% | - | - |
29. | 2017-06-09 | 2017-09-11 | - | - | 0.48% | - | - |
30. | 2017-06-02 | 2017-06-08 | - | - | 0.58% | - | - |
31. | 2017-05-24 | 2017-06-01 | - | - | 0.69% | - | - |
32. | 2017-05-18 | 2017-05-23 | - | - | 0.79% | - | - |
33. | 2017-04-13 | 2017-05-17 | - | - | 0.89% | - | - |
34. | 2017-03-20 | 2017-04-12 | - | - | 0.9% | - | - |
35. | 2017-03-13 | 2017-03-17 | - | - | 0.89% | - | - |
36. | 2017-03-07 | 2017-03-10 | - | - | 0.9% | - | - |
37. | 2017-02-21 | 2017-03-06 | - | - | 0.81% | - | - |
38. | 2017-02-14 | 2017-02-20 | - | - | 0.72% | - | - |
39. | 2017-01-03 | 2017-02-13 | - | - | 0.61% | - | - |
40. | 2016-12-19 | 2017-01-02 | - | - | 0.5% | - | - |
Provident Financial PlcSum change: -0.44 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-04-10 | 2018-04-10 | 687.20 | 660.00 | 0.39% | 989,711 | 26.92 M GBX |
2. | 2018-04-09 | 2018-04-09 | 653.40 | 687.20 | 0.68% | 1,725,650 | -58.33 M GBX |
3. | 2018-04-05 | 2018-04-06 | 662.80 | 653.40 | 0.78% | 1,979,422 | 18.61 M GBX |
4. | 2018-03-23 | 2018-04-04 | 671.20 | 662.80 | 0.81% | 2,055,553 | 17.27 M GBX |
5. | 2018-03-22 | 2018-03-22 | 892.60 | 671.20 | 0.77% | 1,954,044 | 432.63 M GBX |
6. | 2018-03-16 | 2018-03-21 | 942.00 | 892.60 | 0.65% | 1,649,518 | 81.49 M GBX |
7. | 2018-03-15 | 2018-03-15 | 938.00 | 942.00 | 0.58% | 1,471,878 | -5.89 M GBX |
8. | 2018-03-01 | 2018-03-14 | 980.00 | 938.00 | 0.6% | 1,522,632 | 63.95 M GBX |
9. | 2018-02-28 | 2018-02-28 | 1,002.00 | 980.00 | 0.71% | 1,801,781 | 39.64 M GBX |
10. | 2018-02-19 | 2018-02-27 | 687.40 | 1,002.00 | 0.89% | 2,258,571 | -710.55 M GBX |
11. | 2018-01-29 | 2018-02-16 | 701.80 | 687.40 | 0.91% | 2,309,325 | 33.25 M GBX |
12. | 2018-01-24 | 2018-01-26 | 727.60 | 701.80 | 0.81% | 2,055,553 | 53.03 M GBX |
13. | 2018-01-22 | 2018-01-23 | 698.20 | 727.60 | 0.7% | 1,776,404 | -52.23 M GBX |
14. | 2018-01-19 | 2018-01-19 | 711.80 | 698.20 | 0.65% | 1,649,518 | 22.43 M GBX |
15. | 2018-01-18 | 2018-01-18 | 699.00 | 711.80 | 0.54% | 1,370,369 | -17.54 M GBX |
16. | 2017-12-13 | 2018-01-17 | 801.00 | 699.00 | 0.45% | 1,141,974 | 116.48 M GBX |
17. | 2017-12-04 | 2017-12-12 | 888.50 | 801.00 | 0.57% | 1,446,500 | 126.57 M GBX |
18. | 2017-12-01 | 2017-12-01 | 875.00 | 888.50 | 0.64% | 1,624,141 | -21.93 M GBX |
19. | 2017-11-30 | 2017-11-30 | 885.00 | 875.00 | 0.74% | 1,877,913 | 18.78 M GBX |
20. | 2017-11-28 | 2017-11-29 | 850.00 | 885.00 | 0.89% | 2,258,571 | -79.05 M GBX |
21. | 2017-11-24 | 2017-11-27 | 909.00 | 850.00 | 0.9% | 2,283,948 | 134.75 M GBX |
22. | 2017-11-22 | 2017-11-23 | 911.50 | 909.00 | 0.87% | 2,207,816 | 5.52 M GBX |
23. | 2017-11-21 | 2017-11-21 | 902.00 | 911.50 | 0.97% | 2,461,588 | -23.39 M GBX |
24. | 2017-11-20 | 2017-11-20 | 915.00 | 902.00 | 1.03% | 2,613,852 | 33.98 M GBX |
25. | 2017-11-17 | 2017-11-17 | 900.00 | 915.00 | 1.14% | 2,893,001 | -43.40 M GBX |
26. | 2017-11-10 | 2017-11-16 | 859.00 | 900.00 | 1.21% | 3,070,641 | -125.90 M GBX |
27. | 2017-11-01 | 2017-11-09 | 931.50 | 859.00 | 1.18% | 2,994,510 | 217.10 M GBX |
28. | 2017-10-23 | 2017-10-31 | 935.00 | 931.50 | 1.29% | 3,273,659 | 11.46 M GBX |
29. | 2017-10-18 | 2017-10-20 | 905.00 | 935.00 | 1.36% | 3,451,299 | -103.54 M GBX |
30. | 2017-10-16 | 2017-10-17 | 887.00 | 905.00 | 1.45% | 3,679,694 | -66.23 M GBX |
31. | 2017-10-13 | 2017-10-13 | 789.00 | 887.00 | 1.59% | 4,034,975 | -395.43 M GBX |
32. | 2017-10-09 | 2017-10-12 | 850.00 | 789.00 | 1.68% | 4,263,370 | 260.07 M GBX |
33. | 2017-10-05 | 2017-10-06 | 850.00 | 850.00 | 1.79% | 4,542,519 | 0.00 M GBX |
34. | 2017-09-28 | 2017-10-04 | 781.50 | 850.00 | 1.82% | 4,618,650 | -316.38 M GBX |
35. | 2017-09-22 | 2017-09-27 | 764.50 | 781.50 | 1.76% | 4,466,387 | -75.93 M GBX |
36. | 2017-09-19 | 2017-09-21 | 748.00 | 764.50 | 1.66% | 4,212,615 | -69.51 M GBX |
37. | 2017-09-18 | 2017-09-18 | 794.00 | 748.00 | 1.52% | 3,857,334 | 177.44 M GBX |
38. | 2017-09-15 | 2017-09-15 | 829.50 | 794.00 | 1.44% | 3,654,317 | 129.73 M GBX |
39. | 2017-09-14 | 2017-09-14 | 846.00 | 829.50 | 1.18% | 2,994,510 | 49.41 M GBX |
40. | 2017-09-13 | 2017-09-13 | 832.00 | 846.00 | 1.05% | 2,664,606 | -37.30 M GBX |
41. | 2017-09-12 | 2017-09-12 | 825.00 | 832.00 | 0.97% | 2,461,588 | -17.23 M GBX |
42. | 2017-09-11 | 2017-09-11 | 795.00 | 825.00 | 0.82% | 2,080,930 | -62.43 M GBX |
43. | 2017-09-07 | 2017-09-08 | 790.00 | 795.00 | 0.7% | 1,776,404 | -8.88 M GBX |
44. | 2017-08-31 | 2017-09-06 | 892.00 | 790.00 | 0.6% | 1,522,632 | 155.31 M GBX |
45. | 2017-08-30 | 2017-08-30 | 906.50 | 892.00 | 0.58% | 1,471,878 | 21.34 M GBX |
Burberry Group PlcSum change: -0.52 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-03-29 | 2018-03-29 | 1,697.50 | 1,696.00 | 0.49% | 1,985,029 | 2.98 M GBX |
2. | 2018-03-28 | 2018-03-28 | 1,670.00 | 1,697.50 | 0.5% | 2,025,540 | -55.70 M GBX |
3. | 2018-03-27 | 2018-03-27 | 1,653.00 | 1,670.00 | 0.49% | 1,985,029 | -33.75 M GBX |
4. | 2018-03-20 | 2018-03-26 | 1,670.00 | 1,653.00 | 0.5% | 2,025,540 | 34.43 M GBX |
Aggreko PlcSum change: 11.53 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-03-28 | 2018-03-28 | 728.60 | 734.20 | 0.49% | 1,255,032 | -7.03 M GBX |
2. | 2018-02-15 | 2018-03-27 | 758.40 | 728.60 | 0.59% | 1,511,161 | 45.03 M GBX |
3. | 2018-02-08 | 2018-02-14 | 780.40 | 758.40 | 0.6% | 1,536,774 | 33.81 M GBX |
4. | 2017-12-20 | 2018-02-07 | 781.00 | 780.40 | 0.5% | 1,280,645 | 0.77 M GBX |
5. | 2017-12-19 | 2017-12-19 | 776.00 | 781.00 | 0.49% | 1,255,032 | -6.28 M GBX |
6. | 2017-11-27 | 2017-12-18 | 852.50 | 776.00 | 0.5% | 1,280,645 | 97.97 M GBX |
7. | 2017-07-13 | 2017-11-24 | 846.00 | 852.50 | 0.49% | 1,255,032 | -8.16 M GBX |
8. | 2017-07-12 | 2017-07-12 | 839.00 | 846.00 | 0.5% | 1,280,645 | -8.96 M GBX |
9. | 2017-05-25 | 2017-07-11 | 868.50 | 839.00 | 0.48% | 1,229,419 | 36.27 M GBX |
10. | 2017-05-15 | 2017-05-24 | 821.00 | 868.50 | 0.59% | 1,511,161 | -71.78 M GBX |
11. | 2017-04-27 | 2017-05-12 | 904.50 | 821.00 | 0.64% | 1,639,226 | 136.88 M GBX |
12. | 2017-04-26 | 2017-04-26 | 856.00 | 904.50 | 0.58% | 1,485,548 | -72.05 M GBX |
13. | 2017-04-11 | 2017-04-25 | 870.00 | 856.00 | 0.66% | 1,690,451 | 23.67 M GBX |
14. | 2017-04-05 | 2017-04-10 | 875.50 | 870.00 | 0.79% | 2,023,419 | 11.13 M GBX |
15. | 2017-03-27 | 2017-04-04 | 875.00 | 875.50 | 0.86% | 2,202,709 | -1.10 M GBX |
16. | 2017-03-22 | 2017-03-24 | 914.00 | 875.00 | 0.9% | 2,305,161 | 89.90 M GBX |
17. | 2017-03-13 | 2017-03-21 | 907.00 | 914.00 | 0.81% | 2,074,645 | -14.52 M GBX |
18. | 2017-03-10 | 2017-03-10 | 892.50 | 907.00 | 0.76% | 1,946,580 | -28.23 M GBX |
19. | 2017-03-08 | 2017-03-09 | 921.00 | 892.50 | 0.6% | 1,536,774 | 43.80 M GBX |
20. | 2017-03-07 | 2017-03-07 | 1,058.00 | 921.00 | 0.52% | 1,331,871 | 182.47 M GBX |
21. | 2017-02-27 | 2017-03-06 | 1,014.00 | 1,058.00 | 0.47% | 1,203,806 | -52.97 M GBX |
22. | 2017-02-21 | 2017-02-24 | 1,023.00 | 1,014.00 | 0.59% | 1,511,161 | 13.60 M GBX |
23. | 2017-02-16 | 2017-02-20 | 1,030.00 | 1,023.00 | 0.67% | 1,716,064 | 12.01 M GBX |
24. | 2017-02-07 | 2017-02-15 | 997.00 | 1,030.00 | 0.77% | 1,972,193 | -65.08 M GBX |
25. | 2017-01-09 | 2017-02-06 | 976.00 | 997.00 | 0.81% | 2,074,645 | -43.57 M GBX |
26. | 2017-01-04 | 2017-01-06 | 949.00 | 976.00 | 0.7% | 1,792,903 | -48.41 M GBX |
27. | 2017-01-03 | 2017-01-03 | 918.00 | 949.00 | 0.66% | 1,690,451 | -52.40 M GBX |
28. | 2016-12-22 | 2017-01-02 | 912.50 | 918.00 | 0.72% | 1,844,129 | -10.14 M GBX |
29. | 2016-12-13 | 2016-12-21 | 856.00 | 912.50 | 0.61% | 1,562,387 | -88.27 M GBX |
30. | 2016-12-12 | 2016-12-12 | 872.50 | 856.00 | 0.56% | 1,434,322 | 23.67 M GBX |
31. | 2016-12-08 | 2016-12-09 | 827.50 | 872.50 | 0.48% | 1,229,419 | -55.32 M GBX |
32. | 2016-12-02 | 2016-12-07 | 845.50 | 827.50 | 0.5% | 1,280,645 | 23.05 M GBX |
33. | 2016-12-01 | 2016-12-01 | 817.50 | 845.50 | 0.49% | 1,255,032 | -35.14 M GBX |
34. | 2016-11-30 | 2016-11-30 | 789.00 | 817.50 | 0.59% | 1,511,161 | -43.07 M GBX |
35. | 2016-11-29 | 2016-11-29 | 790.00 | 789.00 | 0.67% | 1,716,064 | 1.72 M GBX |
36. | 2016-11-24 | 2016-11-28 | 805.00 | 790.00 | 0.79% | 2,023,419 | 30.35 M GBX |
37. | 2016-11-18 | 2016-11-23 | 783.50 | 805.00 | 0.84% | 2,151,484 | -46.26 M GBX |
38. | 2016-11-17 | 2016-11-17 | 765.00 | 783.50 | 0.79% | 2,023,419 | -37.43 M GBX |
39. | 2016-11-16 | 2016-11-16 | 802.00 | 765.00 | 0.8% | 2,049,032 | 75.81 M GBX |
40. | 2016-11-15 | 2016-11-15 | 799.50 | 802.00 | 0.73% | 1,869,742 | -4.67 M GBX |
41. | 2016-11-09 | 2016-11-14 | 800.50 | 799.50 | 0.8% | 2,049,032 | 2.05 M GBX |
42. | 2016-11-03 | 2016-11-08 | 765.50 | 800.50 | 0.71% | 1,818,516 | -63.65 M GBX |
43. | 2016-10-31 | 2016-11-02 | 804.50 | 765.50 | 0.6% | 1,536,774 | 59.93 M GBX |
44. | 2016-10-26 | 2016-10-28 | 818.00 | 804.50 | 0.51% | 1,306,258 | 17.63 M GBX |
45. | 2015-05-20 | 2016-10-25 | 1,631.00 | 818.00 | 0.48% | 1,229,419 | 999.52 M GBX |
46. | 2015-05-18 | 2015-05-19 | 1,601.00 | 1,631.00 | 0.5% | 1,280,645 | -38.42 M GBX |
47. | 2015-05-15 | 2015-05-15 | 1,619.00 | 1,601.00 | 0.49% | 1,255,032 | 22.59 M GBX |
48. | 2015-05-12 | 2015-05-14 | 1,648.00 | 1,619.00 | 0.5% | 1,280,645 | 37.14 M GBX |
49. | 2015-05-08 | 2015-05-11 | 1,611.00 | 1,648.00 | 0.49% | 1,255,032 | -46.44 M GBX |
50. | 2015-04-23 | 2015-05-07 | 1,672.00 | 1,611.00 | 0.52% | 1,331,871 | 81.24 M GBX |
Immupharma PlcSum change: 0.02 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-03-12 | 2018-03-12 | 119.50 | 125.00 | 0.47% | 1,339,429 | -7.37 M GBX |
2. | 2018-03-05 | 2018-03-09 | 118.00 | 119.50 | 0.5% | 1,424,925 | -2.14 M GBX |
3. | 2018-02-22 | 2018-03-02 | 131.00 | 118.00 | 0.49% | 1,396,426 | 18.15 M GBX |
4. | 2018-02-21 | 2018-02-21 | 122.00 | 131.00 | 0.5% | 1,424,925 | -12.82 M GBX |
5. | 2018-02-19 | 2018-02-20 | 119.00 | 122.00 | 0.49% | 1,396,426 | -4.19 M GBX |
6. | 2018-02-14 | 2018-02-16 | 126.00 | 119.00 | 0.51% | 1,453,423 | 10.17 M GBX |
Capita PlcSum change: 2.19 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-02-21 | 2018-02-21 | 180.40 | 171.25 | 0.49% | 8,252,923 | 75.51 M GBX |
2. | 2018-02-07 | 2018-02-20 | 197.45 | 180.40 | 0.5% | 8,421,350 | 143.58 M GBX |
Safestyle Uk PlcSum change: 1.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-01-23 | 2018-01-23 | 162.00 | 165.80 | 0.46% | 637,629 | -2.42 M GBX |
2. | 2018-01-12 | 2018-01-22 | 161.80 | 162.00 | 0.59% | 817,829 | -0.16 M GBX |
3. | 2018-01-05 | 2018-01-11 | 167.80 | 161.80 | 0.62% | 859,413 | 5.16 M GBX |
4. | 2017-12-29 | 2018-01-04 | 175.00 | 167.80 | 0.54% | 748,521 | 5.39 M GBX |
5. | 2017-10-19 | 2017-12-28 | 215.00 | 175.00 | 0.49% | 679,214 | 27.17 M GBX |
6. | 2017-10-05 | 2017-10-18 | 200.00 | 215.00 | 0.58% | 803,967 | -12.06 M GBX |
7. | 2017-09-28 | 2017-10-04 | 198.75 | 200.00 | 0.61% | 845,552 | -1.06 M GBX |
8. | 2017-09-22 | 2017-09-27 | 203.00 | 198.75 | 0.58% | 803,967 | 3.42 M GBX |
9. | 2017-07-25 | 2017-09-21 | 224.75 | 203.00 | 0.63% | 873,275 | 18.99 M GBX |
10. | 2017-06-29 | 2017-07-24 | 304.50 | 224.75 | 0.5% | 693,075 | 55.27 M GBX |
Sophos Group PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-01-17 | 2018-01-17 | - | - | 0.49% | - | - |
2. | 2018-01-16 | 2018-01-16 | - | - | 0.5% | - | - |
Ladbrokes Coral Group PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-12-28 | 2017-12-28 | - | - | 0.48% | - | - |
2. | 2017-12-19 | 2017-12-27 | - | - | 0.59% | - | - |
3. | 2017-12-11 | 2017-12-18 | - | - | 0.69% | - | - |
4. | 2017-12-08 | 2017-12-08 | - | - | 0.72% | - | - |
5. | 2017-11-08 | 2017-12-07 | - | - | 0.82% | - | - |
6. | 2017-10-27 | 2017-11-07 | - | - | 0.78% | - | - |
7. | 2017-10-20 | 2017-10-26 | - | - | 0.8% | - | - |
8. | 2017-10-12 | 2017-10-19 | - | - | 0.7% | - | - |
9. | 2017-10-04 | 2017-10-11 | - | - | 0.68% | - | - |
10. | 2017-09-26 | 2017-10-03 | - | - | 0.79% | - | - |
11. | 2017-09-15 | 2017-09-25 | - | - | 0.8% | - | - |
12. | 2017-09-13 | 2017-09-14 | - | - | 0.74% | - | - |
13. | 2017-09-11 | 2017-09-12 | - | - | 0.64% | - | - |
14. | 2017-09-07 | 2017-09-08 | - | - | 0.51% | - | - |
Empiric Student Property PlcSum change: 0.22 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-12-07 | 2017-12-07 | 84.50 | 83.25 | 0.49% | 2,955,695 | 3.69 M GBX |
2. | 2017-11-24 | 2017-12-06 | 90.25 | 84.50 | 0.52% | 3,136,656 | 18.04 M GBX |
Convatec Group PlcSum change: 0.33 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-11-27 | 2017-11-27 | 195.50 | 194.80 | 0.49% | 9,969,393 | 6.98 M GBX |
2. | 2017-11-22 | 2017-11-24 | 198.10 | 195.50 | 0.5% | 10,172,850 | 26.45 M GBX |
Merlin Entertainments PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-11-21 | 2017-11-21 | - | - | 0.49% | - | - |
2. | 2017-11-15 | 2017-11-20 | - | - | 0.5% | - | - |
Smart Metering Systems PlcSum change: 0.18 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-11-17 | 2017-11-17 | 724.00 | 717.50 | 0.49% | 653,278 | 4.25 M GBX |
2. | 2017-10-16 | 2017-11-16 | 768.00 | 724.00 | 0.5% | 666,610 | 29.33 M GBX |
3. | 2017-10-13 | 2017-10-13 | 755.00 | 768.00 | 0.49% | 653,278 | -8.49 M GBX |
4. | 2017-10-11 | 2017-10-12 | 745.00 | 755.00 | 0.5% | 666,610 | -6.67 M GBX |
Ncc Group PlcSum change: -1.76 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-10-25 | 2017-10-25 | 225.50 | 231.00 | 0.49% | 1,518,172 | -8.35 M GBX |
2. | 2017-09-26 | 2017-10-24 | 208.00 | 225.50 | 0.5% | 1,549,155 | -27.11 M GBX |
3. | 2017-07-19 | 2017-09-25 | 185.00 | 208.00 | 0.49% | 1,518,172 | -34.92 M GBX |
4. | 2017-07-11 | 2017-07-18 | 163.00 | 185.00 | 0.51% | 1,580,138 | -34.76 M GBX |
5. | 2017-07-06 | 2017-07-10 | 163.75 | 163.00 | 0.48% | 1,487,189 | 1.12 M GBX |
6. | 2017-07-05 | 2017-07-05 | 162.50 | 163.75 | 0.5% | 1,549,155 | -1.94 M GBX |
7. | 2017-06-26 | 2017-07-04 | 169.00 | 162.50 | 0.49% | 1,518,172 | 9.87 M GBX |
8. | 2017-06-16 | 2017-06-23 | 158.75 | 169.00 | 0.58% | 1,797,020 | -18.42 M GBX |
9. | 2017-06-06 | 2017-06-15 | 162.50 | 158.75 | 0.68% | 2,106,851 | 7.90 M GBX |
10. | 2017-05-26 | 2017-06-05 | 158.25 | 162.50 | 0.79% | 2,447,665 | -10.40 M GBX |
11. | 2017-05-24 | 2017-05-25 | 161.00 | 158.25 | 0.86% | 2,664,547 | 7.33 M GBX |
12. | 2017-05-22 | 2017-05-23 | 167.25 | 161.00 | 0.96% | 2,974,378 | 18.59 M GBX |
13. | 2017-05-18 | 2017-05-19 | 157.75 | 167.25 | 1.06% | 3,284,209 | -31.20 M GBX |
14. | 2017-05-16 | 2017-05-17 | 141.75 | 157.75 | 1.1% | 3,408,141 | -54.53 M GBX |
15. | 2017-05-15 | 2017-05-15 | 138.00 | 141.75 | 1.07% | 3,315,192 | -12.43 M GBX |
16. | 2017-04-28 | 2017-05-12 | 139.00 | 138.00 | 1.18% | 3,656,006 | 3.66 M GBX |
17. | 2017-04-26 | 2017-04-27 | 133.00 | 139.00 | 1.26% | 3,903,871 | -23.42 M GBX |
18. | 2017-04-20 | 2017-04-25 | 128.25 | 133.00 | 1.39% | 4,306,651 | -20.46 M GBX |
19. | 2017-04-11 | 2017-04-19 | 128.25 | 128.25 | 1.48% | 4,585,499 | 0.00 M GBX |
20. | 2017-04-07 | 2017-04-10 | 128.75 | 128.25 | 1.5% | 4,647,465 | 2.32 M GBX |
21. | 2017-03-23 | 2017-04-06 | 111.25 | 128.75 | 1.44% | 4,461,567 | -78.08 M GBX |
22. | 2017-03-21 | 2017-03-22 | 111.50 | 111.25 | 1.34% | 4,151,736 | 1.04 M GBX |
23. | 2017-03-16 | 2017-03-20 | 111.25 | 111.50 | 1.2% | 3,717,972 | -0.93 M GBX |
24. | 2017-03-15 | 2017-03-15 | 113.00 | 111.25 | 1.08% | 3,346,175 | 5.86 M GBX |
25. | 2017-03-10 | 2017-03-14 | 110.50 | 113.00 | 0.9% | 2,788,479 | -6.97 M GBX |
26. | 2017-03-09 | 2017-03-09 | 110.75 | 110.50 | 0.89% | 2,757,496 | 0.69 M GBX |
27. | 2017-03-08 | 2017-03-08 | 112.75 | 110.75 | 0.9% | 2,788,479 | 5.58 M GBX |
28. | 2017-03-01 | 2017-03-07 | 118.00 | 112.75 | 0.81% | 2,509,631 | 13.18 M GBX |
29. | 2017-02-24 | 2017-02-28 | 118.00 | 118.00 | 0.7% | 2,168,817 | 0.00 M GBX |
30. | 2017-02-22 | 2017-02-23 | 126.50 | 118.00 | 0.62% | 1,920,952 | 16.33 M GBX |
31. | 2017-02-15 | 2017-02-21 | 185.00 | 126.50 | 0.52% | 1,611,121 | 94.25 M GBX |
Interserve PlcSum change: 1.51 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-10-24 | 2017-10-24 | - | - | 0.46% | 688,712 | - |
2. | 2017-10-23 | 2017-10-23 | - | 0.90 | 0.5% | 748,600 | - |
3. | 2017-10-16 | 2017-10-20 | 1.50 | 0.90 | 0.68% | 1,018,096 | 0.61 M USD |
4. | 2017-10-13 | 2017-10-13 | - | - | 0.7% | 1,048,040 | - |
5. | 2017-10-05 | 2017-10-12 | - | 1.50 | 0.6% | 898,320 | - |
6. | 2017-10-03 | 2017-10-04 | - | - | 0.53% | 793,516 | - |
7. | 2017-09-20 | 2017-10-02 | 1.37 | - | 0.49% | 733,628 | - |
8. | 2017-09-19 | 2017-09-19 | 2.17 | 1.37 | 0.5% | 748,600 | 0.60 M USD |
9. | 2017-09-18 | 2017-09-18 | - | - | 0.48% | 718,656 | - |
10. | 2017-09-15 | 2017-09-15 | - | - | 0.53% | 793,516 | - |
11. | 2017-09-11 | 2017-09-14 | - | - | 0.68% | 1,018,096 | - |
12. | 2017-09-05 | 2017-09-08 | - | - | 0.7% | 1,048,040 | - |
13. | 2017-08-31 | 2017-09-04 | - | - | 0.63% | 943,236 | - |
14. | 2017-08-29 | 2017-08-30 | - | - | 0.55% | 823,460 | - |
Consort Medical PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-09-28 | 2017-09-28 | - | - | 0.48% | - | - |
2. | 2017-09-21 | 2017-09-27 | - | - | 0.59% | - | - |
3. | 2017-07-13 | 2017-09-20 | - | - | 0.68% | - | - |
4. | 2017-06-22 | 2017-07-12 | - | - | 0.71% | - | - |
5. | 2017-06-16 | 2017-06-21 | - | - | 0.64% | - | - |
6. | 2017-06-15 | 2017-06-15 | - | - | 0.56% | - | - |
Itv PlcSum change: -0.42 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-09-26 | 2017-09-26 | 168.70 | 169.00 | 0.48% | 19,321,968 | -5.80 M GBX |
2. | 2017-09-22 | 2017-09-25 | 166.90 | 168.70 | 0.5% | 20,127,050 | -36.23 M GBX |
Just Eat PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-09-14 | 2017-09-14 | - | - | 0.49% | - | - |
2. | 2017-09-05 | 2017-09-13 | - | - | 0.5% | - | - |
Britvic PlcSum change: -0.67 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-09-01 | 2017-09-01 | 755.50 | 765.50 | 0.49% | 1,311,941 | -13.12 M GBX |
2. | 2017-07-25 | 2017-08-31 | 700.00 | 755.50 | 0.56% | 1,499,361 | -83.21 M GBX |
3. | 2017-06-29 | 2017-07-24 | 692.00 | 700.00 | 0.69% | 1,847,427 | -14.78 M GBX |
4. | 2017-06-14 | 2017-06-28 | 696.00 | 692.00 | 0.7% | 1,874,201 | 7.50 M GBX |
5. | 2017-06-08 | 2017-06-13 | 705.00 | 696.00 | 0.61% | 1,633,232 | 14.70 M GBX |
6. | 2017-06-06 | 2017-06-07 | 720.00 | 705.00 | 0.55% | 1,472,587 | 22.09 M GBX |
Tullow Oil PlcSum change: 5.13 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-07-20 | 2017-07-20 | 157.00 | 154.40 | 0.47% | 6,751,691 | 17.55 M GBX |
2. | 2017-07-13 | 2017-07-19 | 152.20 | 157.00 | 0.58% | 8,331,874 | -39.99 M GBX |
3. | 2017-06-26 | 2017-07-12 | 145.60 | 152.20 | 0.68% | 9,768,404 | -64.47 M GBX |
4. | 2017-06-09 | 2017-06-23 | 167.50 | 145.60 | 0.71% | 10,199,363 | 223.37 M GBX |
5. | 2017-06-08 | 2017-06-08 | 170.60 | 167.50 | 0.67% | 9,624,751 | 29.84 M GBX |
6. | 2017-06-06 | 2017-06-07 | 173.10 | 170.60 | 0.7% | 10,055,710 | 25.14 M GBX |
7. | 2017-05-30 | 2017-06-05 | 201.50 | 173.10 | 0.61% | 8,762,833 | 248.86 M GBX |
8. | 2017-05-22 | 2017-05-29 | 210.50 | 201.50 | 0.58% | 8,331,874 | 74.99 M GBX |
9. | 2017-05-18 | 2017-05-19 | 203.00 | 210.50 | 0.65% | 9,337,445 | -70.03 M GBX |
10. | 2017-05-16 | 2017-05-17 | 201.10 | 203.00 | 0.77% | 11,061,281 | -21.02 M GBX |
11. | 2017-05-02 | 2017-05-15 | 209.90 | 201.10 | 0.88% | 12,641,464 | 111.24 M GBX |
12. | 2017-04-28 | 2017-05-01 | 206.60 | 209.90 | 0.9% | 12,928,770 | -42.66 M GBX |
13. | 2017-04-27 | 2017-04-27 | 214.20 | 206.60 | 0.89% | 12,785,117 | 97.17 M GBX |
14. | 2017-04-26 | 2017-04-26 | 217.00 | 214.20 | 0.91% | 13,072,423 | 36.60 M GBX |
15. | 2017-04-25 | 2017-04-25 | 211.90 | 217.00 | 0.89% | 12,785,117 | -65.20 M GBX |
16. | 2017-04-24 | 2017-04-24 | 206.80 | 211.90 | 1.3% | 18,674,891 | -95.24 M GBX |
17. | 2017-04-20 | 2017-04-21 | 208.30 | 206.80 | 1.26% | 18,100,279 | 27.15 M GBX |
18. | 2017-04-19 | 2017-04-19 | 218.00 | 208.30 | 1.3% | 18,674,891 | 181.15 M GBX |
19. | 2017-04-18 | 2017-04-18 | 228.50 | 218.00 | 1.28% | 18,387,585 | 193.07 M GBX |
20. | 2017-04-13 | 2017-04-17 | 232.90 | 228.50 | 1.31% | 18,818,544 | 82.80 M GBX |
21. | 2017-04-12 | 2017-04-12 | 229.10 | 232.90 | 1.49% | 21,404,298 | -81.34 M GBX |
22. | 2017-04-05 | 2017-04-11 | 228.40 | 229.10 | 1.77% | 25,426,582 | -17.80 M GBX |
23. | 2017-03-30 | 2017-04-04 | 220.00 | 228.40 | 1.64% | 23,559,093 | -197.90 M GBX |
24. | 2017-03-28 | 2017-03-29 | 206.00 | 220.00 | 1.42% | 20,398,727 | -285.58 M GBX |
25. | 2017-03-27 | 2017-03-27 | 207.20 | 206.00 | 1.34% | 19,249,503 | 23.10 M GBX |
26. | 2017-03-24 | 2017-03-24 | 208.20 | 207.20 | 1.26% | 18,100,279 | 18.10 M GBX |
27. | 2017-03-23 | 2017-03-23 | 201.80 | 208.20 | 1.15% | 16,520,096 | -105.73 M GBX |
28. | 2017-03-22 | 2017-03-22 | 203.70 | 201.80 | 1.06% | 15,227,219 | 28.93 M GBX |
29. | 2017-03-20 | 2017-03-21 | 202.30 | 203.70 | 0.94% | 13,503,382 | -18.90 M GBX |
30. | 2017-03-09 | 2017-03-17 | 262.50 | 202.30 | 0.82% | 11,779,546 | 709.13 M GBX |
31. | 2017-03-02 | 2017-03-08 | 272.20 | 262.50 | 0.72% | 10,343,016 | 100.33 M GBX |
32. | 2017-03-01 | 2017-03-01 | 268.40 | 272.20 | 0.64% | 9,193,792 | -34.94 M GBX |
33. | 2017-02-24 | 2017-02-28 | 273.50 | 268.40 | 0.52% | 7,469,956 | 38.10 M GBX |
34. | 2017-02-21 | 2017-02-23 | 269.00 | 273.50 | 0.46% | 6,608,038 | -29.74 M GBX |
35. | 2017-02-13 | 2017-02-20 | 281.50 | 269.00 | 0.57% | 8,188,221 | 102.35 M GBX |
36. | 2017-02-07 | 2017-02-10 | 305.50 | 281.50 | 0.6% | 8,619,180 | 206.86 M GBX |
37. | 2017-01-31 | 2017-02-06 | 292.00 | 305.50 | 0.51% | 7,326,303 | -98.91 M GBX |
38. | 2017-01-26 | 2017-01-30 | 295.70 | 292.00 | 0.48% | 6,895,344 | 25.51 M GBX |
39. | 2017-01-25 | 2017-01-25 | 298.90 | 295.70 | 0.5% | 7,182,650 | 22.98 M GBX |
40. | 2016-12-14 | 2017-01-24 | 320.00 | 298.90 | 0.47% | 6,751,691 | 142.46 M GBX |
41. | 2016-11-21 | 2016-12-13 | 267.80 | 320.00 | 0.51% | 7,326,303 | -382.43 M GBX |
42. | 2016-11-15 | 2016-11-18 | 239.20 | 267.80 | 0.46% | 6,608,038 | -188.99 M GBX |
43. | 2016-11-10 | 2016-11-14 | 256.20 | 239.20 | 0.5% | 7,182,650 | 122.11 M GBX |
44. | 2016-10-28 | 2016-11-09 | 284.60 | 256.20 | 0.44% | 6,320,732 | 179.51 M GBX |
45. | 2016-10-27 | 2016-10-27 | 284.00 | 284.60 | 0.5% | 7,182,650 | -4.31 M GBX |
46. | 2016-10-12 | 2016-10-26 | 269.50 | 284.00 | 0.49% | 7,038,997 | -102.07 M GBX |
47. | 2016-10-04 | 2016-10-11 | 256.20 | 269.50 | 0.51% | 7,326,303 | -97.44 M GBX |
48. | 2016-09-30 | 2016-10-03 | 240.10 | 256.20 | 0.47% | 6,751,691 | -108.70 M GBX |
49. | 2016-09-29 | 2016-09-29 | 218.60 | 240.10 | 0.54% | 7,757,262 | -166.78 M GBX |
50. | 2016-09-22 | 2016-09-28 | 221.50 | 218.60 | 0.69% | 9,912,057 | 28.74 M GBX |
51. | 2016-09-21 | 2016-09-21 | 218.10 | 221.50 | 0.7% | 10,055,710 | -34.19 M GBX |
52. | 2016-09-14 | 2016-09-20 | 217.50 | 218.10 | 0.61% | 8,762,833 | -5.26 M GBX |
53. | 2016-09-06 | 2016-09-13 | 232.10 | 217.50 | 0.5% | 7,182,650 | 104.87 M GBX |
54. | 2016-09-02 | 2016-09-05 | 217.50 | 232.10 | 0.48% | 6,895,344 | -100.67 M GBX |
55. | 2016-08-31 | 2016-09-01 | 226.20 | 217.50 | 0.54% | 7,757,262 | 67.49 M GBX |
56. | 2015-10-01 | 2016-08-30 | 169.10 | 226.20 | 0.45% | 6,464,385 | -369.12 M GBX |
57. | 2015-09-30 | 2015-09-30 | 166.60 | 169.10 | 0.57% | 8,188,221 | -20.47 M GBX |
58. | 2015-09-29 | 2015-09-29 | 157.60 | 166.60 | 0.6% | 8,619,180 | -77.57 M GBX |
59. | 2015-09-24 | 2015-09-28 | 179.70 | 157.60 | 0.54% | 7,757,262 | 171.44 M GBX |
Redcentric PlcSum change: 0.13 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-07-18 | 2017-07-18 | 74.50 | 74.00 | 0.49% | 758,711 | 0.38 M GBX |
2. | 2017-04-26 | 2017-07-17 | 92.25 | 74.50 | 0.58% | 898,066 | 15.94 M GBX |
3. | 2017-04-19 | 2017-04-25 | 88.00 | 92.25 | 0.65% | 1,006,454 | -4.28 M GBX |
4. | 2017-04-10 | 2017-04-18 | 88.50 | 88.00 | 0.79% | 1,223,228 | 0.61 M GBX |
5. | 2017-03-30 | 2017-04-07 | 88.25 | 88.50 | 0.81% | 1,254,196 | -0.31 M GBX |
6. | 2017-03-28 | 2017-03-29 | 89.00 | 88.25 | 0.73% | 1,130,325 | 0.85 M GBX |
7. | 2017-03-20 | 2017-03-27 | 87.50 | 89.00 | 0.61% | 944,518 | -1.42 M GBX |
8. | 2017-03-13 | 2017-03-17 | 88.75 | 87.50 | 0.5% | 774,195 | 0.97 M GBX |
Kaz Minerals PlcSum change: -8.60 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-07-17 | 2017-07-17 | 584.50 | 610.50 | 0.48% | 2,271,792 | -59.07 M GBX |
2. | 2017-07-10 | 2017-07-14 | 540.50 | 584.50 | 0.5% | 2,366,450 | -104.12 M GBX |
3. | 2017-07-06 | 2017-07-07 | 532.00 | 540.50 | 0.49% | 2,319,121 | -19.71 M GBX |
4. | 2017-06-28 | 2017-07-05 | 493.70 | 532.00 | 0.58% | 2,745,082 | -105.14 M GBX |
5. | 2017-06-27 | 2017-06-27 | 470.80 | 493.70 | 0.6% | 2,839,740 | -65.03 M GBX |
6. | 2017-06-15 | 2017-06-26 | 510.00 | 470.80 | 0.5% | 2,366,450 | 92.76 M GBX |
7. | 2017-06-09 | 2017-06-14 | 499.70 | 510.00 | 0.49% | 2,319,121 | -23.89 M GBX |
8. | 2017-06-07 | 2017-06-08 | 486.30 | 499.70 | 0.51% | 2,413,779 | -32.34 M GBX |
9. | 2017-05-25 | 2017-06-06 | 491.40 | 486.30 | 0.49% | 2,319,121 | 11.83 M GBX |
10. | 2017-05-22 | 2017-05-24 | 495.70 | 491.40 | 0.59% | 2,792,411 | 12.01 M GBX |
11. | 2017-05-18 | 2017-05-19 | 478.70 | 495.70 | 0.66% | 3,123,714 | -53.10 M GBX |
12. | 2017-05-16 | 2017-05-17 | 462.60 | 478.70 | 0.77% | 3,644,333 | -58.67 M GBX |
13. | 2017-05-08 | 2017-05-15 | 445.60 | 462.60 | 0.82% | 3,880,978 | -65.98 M GBX |
14. | 2017-05-05 | 2017-05-05 | 440.50 | 445.60 | 0.75% | 3,549,675 | -18.10 M GBX |
15. | 2017-05-03 | 2017-05-04 | 503.50 | 440.50 | 0.6% | 2,839,740 | 178.90 M GBX |
16. | 2017-04-28 | 2017-05-02 | 492.10 | 503.50 | 0.53% | 2,508,437 | -28.60 M GBX |
17. | 2016-02-05 | 2017-04-27 | 120.50 | 492.10 | 0.46% | 2,177,134 | -809.02 M GBX |
18. | 2016-02-02 | 2016-02-04 | 109.50 | 120.50 | 0.59% | 2,792,411 | -30.72 M GBX |
19. | 2016-01-28 | 2016-02-01 | 107.50 | 109.50 | 0.68% | 3,218,372 | -6.44 M GBX |
20. | 2016-01-25 | 2016-01-27 | 101.00 | 107.50 | 0.79% | 3,738,991 | -24.30 M GBX |
21. | 2016-01-04 | 2016-01-22 | 102.25 | 101.00 | 0.89% | 4,212,281 | 5.27 M GBX |
22. | 2015-12-24 | 2016-01-01 | 101.00 | 102.25 | 0.98% | 4,638,242 | -5.80 M GBX |
23. | 2015-12-23 | 2015-12-23 | 98.00 | 101.00 | 1.02% | 4,827,558 | -14.48 M GBX |
24. | 2015-12-21 | 2015-12-22 | 89.00 | 98.00 | 1.16% | 5,490,164 | -49.41 M GBX |
25. | 2015-12-18 | 2015-12-18 | 88.05 | 89.00 | 1.21% | 5,726,809 | -5.44 M GBX |
26. | 2015-12-16 | 2015-12-17 | 92.75 | 88.05 | 1.35% | 6,389,415 | 30.03 M GBX |
27. | 2015-12-14 | 2015-12-15 | 95.25 | 92.75 | 1.48% | 7,004,692 | 17.51 M GBX |
28. | 2015-12-08 | 2015-12-11 | 102.30 | 95.25 | 1.52% | 7,194,008 | 50.72 M GBX |
29. | 2015-11-27 | 2015-12-07 | 97.75 | 102.30 | 1.45% | 6,862,705 | -31.23 M GBX |
30. | 2015-11-18 | 2015-11-26 | 88.60 | 97.75 | 1.58% | 7,477,982 | -68.42 M GBX |
31. | 2015-11-16 | 2015-11-17 | 80.00 | 88.60 | 1.6% | 7,572,640 | -65.12 M GBX |
32. | 2015-11-13 | 2015-11-13 | 82.95 | 80.00 | 1.51% | 7,146,679 | 21.08 M GBX |
33. | 2015-11-11 | 2015-11-12 | 84.85 | 82.95 | 1.41% | 6,673,389 | 12.68 M GBX |
34. | 2015-11-09 | 2015-11-10 | 100.30 | 84.85 | 1.34% | 6,342,086 | 97.99 M GBX |
35. | 2015-11-06 | 2015-11-06 | 114.40 | 100.30 | 1.28% | 6,058,112 | 85.42 M GBX |
36. | 2015-11-04 | 2015-11-05 | 122.40 | 114.40 | 1.1% | 5,206,190 | 41.65 M GBX |
37. | 2015-11-03 | 2015-11-03 | 121.40 | 122.40 | 1.01% | 4,780,229 | -4.78 M GBX |
38. | 2015-11-02 | 2015-11-02 | 116.10 | 121.40 | 0.95% | 4,496,255 | -23.83 M GBX |
39. | 2015-10-30 | 2015-10-30 | 115.40 | 116.10 | 0.87% | 4,117,623 | -2.88 M GBX |
40. | 2015-10-28 | 2015-10-29 | 114.70 | 115.40 | 0.71% | 3,360,359 | -2.35 M GBX |
41. | 2015-10-26 | 2015-10-27 | 127.20 | 114.70 | 0.51% | 2,413,779 | 30.17 M GBX |
42. | 2015-10-12 | 2015-10-23 | 147.00 | 127.20 | 0.45% | 2,129,805 | 42.17 M GBX |
43. | 2015-10-09 | 2015-10-09 | 133.80 | 147.00 | 0.53% | 2,508,437 | -33.11 M GBX |
44. | 2015-10-08 | 2015-10-08 | 122.60 | 133.80 | 0.66% | 3,123,714 | -34.99 M GBX |
45. | 2015-10-07 | 2015-10-07 | 108.90 | 122.60 | 0.81% | 3,833,649 | -52.52 M GBX |
46. | 2015-10-06 | 2015-10-06 | 104.50 | 108.90 | 1.29% | 6,105,441 | -26.86 M GBX |
47. | 2015-09-29 | 2015-10-05 | 74.75 | 104.50 | 1.57% | 7,430,653 | -221.06 M GBX |
48. | 2015-09-28 | 2015-09-28 | 101.50 | 74.75 | 1.41% | 6,673,389 | 178.51 M GBX |
49. | 2015-09-23 | 2015-09-25 | 104.40 | 101.50 | 1.23% | 5,821,467 | 16.88 M GBX |
50. | 2015-09-22 | 2015-09-22 | 139.70 | 104.40 | 1.08% | 5,111,532 | 180.44 M GBX |
51. | 2015-08-28 | 2015-09-21 | 172.80 | 139.70 | 0.97% | 4,590,913 | 151.96 M GBX |
52. | 2015-08-24 | 2015-08-27 | 176.00 | 172.80 | 1.01% | 4,780,229 | 15.30 M GBX |
53. | 2015-08-21 | 2015-08-21 | 177.40 | 176.00 | 1.12% | 5,300,848 | 7.42 M GBX |
54. | 2015-08-13 | 2015-08-20 | 157.00 | 177.40 | 1.25% | 5,916,125 | -120.69 M GBX |
55. | 2015-08-12 | 2015-08-12 | 151.90 | 157.00 | 1.3% | 6,152,770 | -31.38 M GBX |
56. | 2015-08-04 | 2015-08-11 | 153.10 | 151.90 | 1.23% | 5,821,467 | 6.99 M GBX |
57. | 2015-07-24 | 2015-08-03 | 173.40 | 153.10 | 1.11% | 5,253,519 | 106.65 M GBX |
58. | 2015-07-22 | 2015-07-23 | 194.40 | 173.40 | 1% | 4,732,900 | 99.39 M GBX |
59. | 2015-07-20 | 2015-07-21 | 194.70 | 194.40 | 0.91% | 4,306,939 | 1.29 M GBX |
60. | 2015-07-15 | 2015-07-17 | 194.00 | 194.70 | 0.8% | 3,786,320 | -2.65 M GBX |
61. | 2015-07-03 | 2015-07-14 | 203.10 | 194.00 | 0.7% | 3,313,030 | 30.15 M GBX |
62. | 2015-06-23 | 2015-07-02 | 223.60 | 203.10 | 0.62% | 2,934,398 | 60.16 M GBX |
63. | 2015-06-09 | 2015-06-22 | 248.70 | 223.60 | 0.52% | 2,461,108 | 61.77 M GBX |
64. | 2015-04-28 | 2015-06-08 | 256.50 | 248.70 | 0.46% | 2,177,134 | 16.98 M GBX |
65. | 2015-04-24 | 2015-04-27 | 234.60 | 256.50 | 0.57% | 2,697,753 | -59.08 M GBX |
66. | 2015-04-23 | 2015-04-23 | 229.00 | 234.60 | 0.65% | 3,076,385 | -17.23 M GBX |
67. | 2015-04-09 | 2015-04-22 | 220.80 | 229.00 | 0.72% | 3,407,688 | -27.94 M GBX |
68. | 2015-04-02 | 2015-04-08 | 213.70 | 220.80 | 0.6% | 2,839,740 | -20.16 M GBX |
69. | 2015-03-04 | 2015-04-01 | 247.00 | 213.70 | 0.5% | 2,366,450 | 78.80 M GBX |
70. | 2015-03-03 | 2015-03-03 | 246.00 | 247.00 | 0.49% | 2,319,121 | -2.32 M GBX |
71. | 2015-02-25 | 2015-03-02 | 254.60 | 246.00 | 0.57% | 2,697,753 | 23.20 M GBX |
72. | 2015-02-17 | 2015-02-24 | 259.10 | 254.60 | 0.68% | 3,218,372 | 14.48 M GBX |
73. | 2015-01-30 | 2015-02-16 | 196.70 | 259.10 | 0.7% | 3,313,030 | -206.73 M GBX |
74. | 2015-01-26 | 2015-01-29 | 197.10 | 196.70 | 0.6% | 2,839,740 | 1.14 M GBX |
75. | 2015-01-19 | 2015-01-23 | 194.10 | 197.10 | 0.5% | 2,366,450 | -7.10 M GBX |
Capital & Counties Properties PlcSum change: -0.91 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-07-17 | 2017-07-17 | 303.20 | 303.70 | 0.49% | 4,171,243 | -2.09 M GBX |
2. | 2017-07-05 | 2017-07-14 | 292.70 | 303.20 | 0.58% | 4,937,389 | -51.84 M GBX |
3. | 2017-06-29 | 2017-07-04 | 289.60 | 292.70 | 0.6% | 5,107,644 | -15.83 M GBX |
4. | 2017-06-22 | 2017-06-28 | 294.80 | 289.60 | 0.59% | 5,022,517 | 26.12 M GBX |
5. | 2017-06-13 | 2017-06-21 | 293.60 | 294.80 | 0.6% | 5,107,644 | -6.13 M GBX |
6. | 2017-06-07 | 2017-06-12 | 291.20 | 293.60 | 0.51% | 4,341,497 | -10.42 M GBX |
7. | 2017-05-29 | 2017-06-06 | 322.80 | 291.20 | 0.49% | 4,171,243 | 131.81 M GBX |
8. | 2017-04-21 | 2017-05-26 | 316.90 | 324.80 | 0.5% | 4,256,370 | -33.63 M GBX |
9. | 2017-04-11 | 2017-04-20 | 307.60 | 316.90 | 0.48% | 4,086,115 | -38.00 M GBX |
10. | 2017-04-07 | 2017-04-10 | 307.80 | 307.60 | 0.51% | 4,341,497 | 0.87 M GBX |
11. | 2016-11-29 | 2017-04-06 | 285.60 | 307.80 | 0.46% | 3,915,860 | -86.93 M GBX |
12. | 2016-11-21 | 2016-11-28 | 271.00 | 285.60 | 0.51% | 4,341,497 | -63.39 M GBX |
13. | 2016-10-24 | 2016-11-18 | 288.00 | 271.00 | 0.48% | 4,086,115 | 69.46 M GBX |
14. | 2016-10-13 | 2016-10-21 | 267.30 | 288.00 | 0.59% | 5,022,517 | -103.97 M GBX |
15. | 2016-10-10 | 2016-10-12 | 269.30 | 267.30 | 0.62% | 5,277,899 | 10.56 M GBX |
16. | 2016-10-03 | 2016-10-07 | 288.00 | 269.30 | 0.52% | 4,426,625 | 82.78 M GBX |
Conviviality PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-06-23 | 2017-06-23 | - | - | 0.49% | - | - |
2. | 2017-06-12 | 2017-06-22 | - | - | 0.59% | - | - |
3. | 2017-05-31 | 2017-06-09 | - | - | 0.67% | - | - |
4. | 2017-05-19 | 2017-05-30 | - | - | 0.79% | - | - |
5. | 2017-03-10 | 2017-05-18 | - | - | 0.89% | - | - |
6. | 2017-03-08 | 2017-03-09 | - | - | 0.9% | - | - |
7. | 2017-03-06 | 2017-03-07 | - | - | 0.85% | - | - |
8. | 2017-03-01 | 2017-03-03 | - | - | 0.7% | - | - |
9. | 2017-02-23 | 2017-02-28 | - | - | 0.62% | - | - |
10. | 2017-02-17 | 2017-02-22 | - | - | 0.5% | - | - |
Lonmin PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-06-15 | 2017-06-15 | - | - | 0.45% | - | - |
2. | 2017-06-13 | 2017-06-14 | - | - | 0.59% | - | - |
3. | 2017-06-08 | 2017-06-12 | - | - | 0.66% | - | - |
4. | 2017-06-02 | 2017-06-07 | - | - | 0.79% | - | - |
5. | 2017-06-01 | 2017-06-01 | - | - | 0.84% | - | - |
6. | 2017-05-31 | 2017-05-31 | - | - | 0.93% | - | - |
7. | 2017-05-30 | 2017-05-30 | - | - | 0.8% | - | - |
8. | 2017-05-25 | 2017-05-29 | - | - | 0.63% | - | - |
9. | 2017-05-24 | 2017-05-24 | - | - | 0.56% | - | - |
10. | 2017-04-10 | 2017-05-23 | - | - | 0.46% | - | - |
11. | 2017-04-05 | 2017-04-07 | - | - | 0.56% | - | - |
12. | 2017-03-28 | 2017-04-04 | - | - | 0.61% | - | - |
13. | 2017-03-27 | 2017-03-27 | - | - | 0.53% | - | - |
14. | 2017-03-14 | 2017-03-24 | - | - | 0.47% | - | - |
15. | 2017-03-10 | 2017-03-13 | - | - | 0.59% | - | - |
16. | 2017-03-09 | 2017-03-09 | - | - | 0.71% | - | - |
17. | 2017-02-23 | 2017-03-08 | - | - | 0.69% | - | - |
18. | 2017-02-22 | 2017-02-22 | - | - | 0.7% | - | - |
19. | 2017-02-17 | 2017-02-21 | - | - | 0.62% | - | - |
20. | 2017-02-15 | 2017-02-16 | - | - | 0.53% | - | - |
Imagination Tech Group PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-06-09 | 2017-06-09 | - | - | 0.47% | - | - |
2. | 2017-06-07 | 2017-06-08 | - | - | 0.57% | - | - |
3. | 2017-06-02 | 2017-06-06 | - | - | 0.61% | - | - |
4. | 2017-05-26 | 2017-06-01 | - | - | 0.58% | - | - |
5. | 2017-05-19 | 2017-05-25 | - | - | 0.69% | - | - |
6. | 2017-05-18 | 2017-05-18 | - | - | 0.81% | - | - |
7. | 2017-05-16 | 2017-05-17 | - | - | 0.99% | - | - |
8. | 2017-05-15 | 2017-05-15 | - | - | 1.07% | - | - |
9. | 2017-05-04 | 2017-05-12 | - | - | 1.14% | - | - |
10. | 2017-05-02 | 2017-05-03 | - | - | 1.27% | - | - |
11. | 2017-04-27 | 2017-05-01 | - | - | 1.31% | - | - |
12. | 2017-04-21 | 2017-04-26 | - | - | 1.14% | - | - |
13. | 2017-04-19 | 2017-04-20 | - | - | 1.05% | - | - |
14. | 2017-04-12 | 2017-04-18 | - | - | 0.91% | - | - |
15. | 2017-04-11 | 2017-04-11 | - | - | 0.82% | - | - |
16. | 2017-04-07 | 2017-04-10 | - | - | 0.71% | - | - |
17. | 2017-04-06 | 2017-04-06 | - | - | 0.61% | - | - |
18. | 2017-04-05 | 2017-04-05 | - | - | 0.53% | - | - |
19. | 2016-06-24 | 2017-04-04 | - | - | 0.49% | - | - |
20. | 2016-06-16 | 2016-06-23 | - | - | 0.5% | - | - |
21. | 2016-03-17 | 2016-06-15 | - | - | 0.49% | - | - |
22. | 2016-03-14 | 2016-03-16 | - | - | 0.59% | - | - |
23. | 2016-02-26 | 2016-03-11 | - | - | 0.69% | - | - |
24. | 2016-02-25 | 2016-02-25 | - | - | 0.7% | - | - |
25. | 2016-02-23 | 2016-02-24 | - | - | 0.68% | - | - |
26. | 2016-02-04 | 2016-02-22 | - | - | 0.77% | - | - |
27. | 2016-02-02 | 2016-02-03 | - | - | 0.85% | - | - |
28. | 2016-01-26 | 2016-02-01 | - | - | 0.97% | - | - |
29. | 2016-01-21 | 2016-01-25 | - | - | 1.08% | - | - |
30. | 2016-01-14 | 2016-01-20 | - | - | 1.18% | - | - |
31. | 2016-01-11 | 2016-01-13 | - | - | 1.23% | - | - |
32. | 2016-01-06 | 2016-01-08 | - | - | 1.1% | - | - |
33. | 2015-12-30 | 2016-01-05 | - | - | 1% | - | - |
34. | 2015-12-22 | 2015-12-29 | - | - | 0.9% | - | - |
35. | 2015-12-16 | 2015-12-21 | - | - | 0.81% | - | - |
36. | 2015-12-09 | 2015-12-15 | - | - | 0.71% | - | - |
37. | 2015-11-20 | 2015-12-08 | - | - | 0.68% | - | - |
38. | 2015-11-10 | 2015-11-19 | - | - | 0.79% | - | - |
39. | 2015-11-04 | 2015-11-09 | - | - | 0.87% | - | - |
40. | 2015-10-29 | 2015-11-03 | - | - | 0.98% | - | - |
41. | 2015-10-27 | 2015-10-28 | - | - | 1.04% | - | - |
42. | 2015-10-21 | 2015-10-26 | - | - | 1.19% | - | - |
43. | 2015-10-16 | 2015-10-20 | - | - | 1.27% | - | - |
44. | 2015-10-14 | 2015-10-15 | - | - | 1.3% | - | - |
45. | 2015-10-09 | 2015-10-13 | - | - | 1.27% | - | - |
46. | 2015-10-07 | 2015-10-08 | - | - | 1.35% | - | - |
47. | 2015-10-06 | 2015-10-06 | - | - | 1.42% | - | - |
48. | 2015-10-01 | 2015-10-05 | - | - | 1.31% | - | - |
49. | 2015-09-29 | 2015-09-30 | - | - | 1.24% | - | - |
50. | 2015-09-25 | 2015-09-28 | - | - | 1.14% | - | - |
51. | 2015-09-23 | 2015-09-24 | - | - | 1% | - | - |
52. | 2015-09-22 | 2015-09-22 | - | - | 0.93% | - | - |
53. | 2015-09-17 | 2015-09-21 | - | - | 0.8% | - | - |
54. | 2015-09-01 | 2015-09-16 | - | - | 0.77% | - | - |
55. | 2015-08-25 | 2015-08-31 | - | - | 0.82% | - | - |
56. | 2015-08-21 | 2015-08-24 | - | - | 0.79% | - | - |
57. | 2015-07-28 | 2015-08-20 | - | - | 0.82% | - | - |
58. | 2015-07-24 | 2015-07-27 | - | - | 0.79% | - | - |
59. | 2015-07-17 | 2015-07-23 | - | - | 0.89% | - | - |
60. | 2015-07-14 | 2015-07-16 | - | - | 0.96% | - | - |
61. | 2015-07-08 | 2015-07-13 | - | - | 1.07% | - | - |
62. | 2015-07-07 | 2015-07-07 | - | - | 1.14% | - | - |
63. | 2015-06-25 | 2015-07-06 | - | - | 1.21% | - | - |
64. | 2015-06-22 | 2015-06-24 | - | - | 1.12% | - | - |
65. | 2015-06-15 | 2015-06-19 | - | - | 1% | - | - |
66. | 2015-06-03 | 2015-06-12 | - | - | 0.9% | - | - |
67. | 2015-06-01 | 2015-06-02 | - | - | 0.88% | - | - |
68. | 2015-05-19 | 2015-05-29 | - | - | 0.87% | - | - |
69. | 2015-05-06 | 2015-05-18 | - | - | 0.91% | - | - |
70. | 2015-04-30 | 2015-05-05 | - | - | 0.82% | - | - |
71. | 2015-04-29 | 2015-04-29 | - | - | 0.75% | - | - |
72. | 2015-04-28 | 2015-04-28 | - | - | 0.64% | - | - |
73. | 2015-04-27 | 2015-04-27 | - | - | 0.56% | - | - |
J D Wetherspoon PlcSum change: -2.03 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-06-01 | 2017-06-01 | 1,029.00 | 1,026.00 | 0.49% | 630,875 | 1.89 M GBX |
2. | 2017-05-30 | 2017-05-31 | 1,041.00 | 1,029.00 | 0.5% | 643,750 | 7.73 M GBX |
3. | 2017-05-09 | 2017-05-29 | 1,046.00 | 1,041.00 | 0.49% | 630,875 | 3.15 M GBX |
4. | 2017-05-04 | 2017-05-08 | 1,040.00 | 1,046.00 | 0.51% | 656,625 | -3.94 M GBX |
5. | 2015-11-12 | 2017-05-03 | 705.50 | 1,040.00 | 0.49% | 630,875 | -211.03 M GBX |
6. | 2015-10-27 | 2015-11-11 | 771.00 | 705.50 | 0.59% | 759,625 | 49.76 M GBX |
7. | 2015-10-14 | 2015-10-26 | 750.50 | 771.00 | 0.69% | 888,375 | -18.21 M GBX |
8. | 2015-09-25 | 2015-10-13 | 712.00 | 750.50 | 0.78% | 1,004,250 | -38.66 M GBX |
9. | 2015-08-12 | 2015-09-24 | 729.00 | 712.00 | 0.8% | 1,030,000 | 17.51 M GBX |
10. | 2015-08-07 | 2015-08-11 | 722.00 | 729.00 | 0.73% | 939,875 | -6.58 M GBX |
11. | 2015-08-04 | 2015-08-06 | 718.00 | 722.00 | 0.62% | 798,250 | -3.19 M GBX |
12. | 2015-08-03 | 2015-08-03 | 715.50 | 718.00 | 0.56% | 721,000 | -1.80 M GBX |
Ig Group Holdings PlcSum change: -1.08 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-05-30 | 2017-05-30 | 560.00 | 553.50 | 0.48% | 2,071,555 | 13.47 M GBX |
2. | 2017-05-22 | 2017-05-29 | 565.50 | 560.00 | 0.59% | 2,546,287 | 14.00 M GBX |
3. | 2017-05-04 | 2017-05-19 | 551.00 | 565.50 | 0.69% | 2,977,861 | -43.18 M GBX |
4. | 2017-04-24 | 2017-05-03 | 523.00 | 551.00 | 0.79% | 3,409,435 | -95.46 M GBX |
5. | 2017-03-30 | 2017-04-21 | 495.00 | 523.00 | 0.81% | 3,495,750 | -97.88 M GBX |
6. | 2017-03-28 | 2017-03-29 | 501.50 | 495.00 | 0.72% | 3,107,333 | 20.20 M GBX |
7. | 2017-03-24 | 2017-03-27 | 498.00 | 501.50 | 0.61% | 2,632,601 | -9.21 M GBX |
8. | 2017-03-23 | 2017-03-23 | 524.00 | 498.00 | 0.5% | 2,157,870 | 56.10 M GBX |
9. | 2017-03-20 | 2017-03-22 | 539.50 | 524.00 | 0.48% | 2,071,555 | 32.11 M GBX |
10. | 2017-03-14 | 2017-03-17 | 535.00 | 539.50 | 0.5% | 2,157,870 | -9.71 M GBX |
11. | 2017-03-10 | 2017-03-13 | 522.00 | 535.00 | 0.49% | 2,114,713 | -27.49 M GBX |
12. | 2017-03-07 | 2017-03-09 | 528.00 | 522.00 | 0.51% | 2,201,027 | 13.21 M GBX |
13. | 2017-03-03 | 2017-03-06 | 535.50 | 528.00 | 0.49% | 2,114,713 | 15.86 M GBX |
14. | 2017-03-02 | 2017-03-02 | 540.00 | 535.50 | 0.5% | 2,157,870 | 9.71 M GBX |
Dairy Crest GroupSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-05-25 | 2017-05-25 | - | - | 0.49% | - | - |
2. | 2017-03-21 | 2017-05-24 | - | - | 0.58% | - | - |
3. | 2017-03-10 | 2017-03-20 | - | - | 0.68% | - | - |
4. | 2017-02-20 | 2017-03-09 | - | - | 0.71% | - | - |
5. | 2017-02-17 | 2017-02-17 | - | - | 0.69% | - | - |
6. | 2017-02-16 | 2017-02-16 | - | - | 0.7% | - | - |
7. | 2017-02-10 | 2017-02-15 | - | - | 0.63% | - | - |
8. | 2017-01-19 | 2017-02-09 | - | - | 0.5% | - | - |
9. | 2017-01-18 | 2017-01-18 | - | - | 0.49% | - | - |
10. | 2016-12-29 | 2017-01-17 | - | - | 0.5% | - | - |
11. | 2016-12-21 | 2016-12-28 | - | - | 0.49% | - | - |
12. | 2016-12-20 | 2016-12-20 | - | - | 0.5% | - | - |
13. | 2015-09-29 | 2016-12-19 | - | - | 0.49% | - | - |
14. | 2015-09-24 | 2015-09-28 | - | - | 0.5% | - | - |
15. | 2015-09-07 | 2015-09-23 | - | - | 0.49% | - | - |
16. | 2015-08-07 | 2015-09-04 | - | - | 0.5% | - | - |
Cobham PlcSum change: 3.72 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-05-16 | 2017-05-16 | - | - | 0.49% | 11,807,677 | - |
2. | 2017-05-05 | 2017-05-15 | 1.37 | - | 0.51% | 12,289,623 | - |
3. | 2017-04-26 | 2017-05-04 | - | - | 0.66% | 15,904,218 | - |
4. | 2017-04-19 | 2017-04-25 | - | - | 0.79% | 19,036,867 | - |
5. | 2017-03-23 | 2017-04-18 | 1.42 | - | 0.8% | 19,277,840 | - |
6. | 2017-03-10 | 2017-03-22 | 1.42 | 1.43 | 0.7% | 16,868,110 | -0.29 M USD |
7. | 2017-03-09 | 2017-03-09 | - | - | 0.69% | 16,627,137 | - |
8. | 2017-03-07 | 2017-03-08 | - | - | 0.75% | 18,072,975 | - |
9. | 2017-03-06 | 2017-03-06 | 1.50 | 1.42 | 0.68% | 16,386,164 | 1.42 M USD |
10. | 2017-03-03 | 2017-03-03 | 1.50 | 1.42 | 0.58% | 13,976,434 | 1.21 M USD |
11. | 2017-02-21 | 2017-03-02 | 1.20 | 1.50 | 0.49% | 11,807,677 | -3.59 M USD |
12. | 2017-02-20 | 2017-02-20 | 1.25 | 1.20 | 0.5% | 12,048,650 | 0.63 M USD |
13. | 2017-02-13 | 2017-02-17 | 1.49 | 1.20 | 0.49% | 11,807,677 | 3.49 M USD |
14. | 2017-02-07 | 2017-02-10 | - | - | 0.59% | 14,217,407 | - |
15. | 2017-02-02 | 2017-02-06 | - | - | 0.6% | 14,458,380 | - |
16. | 2017-02-01 | 2017-02-01 | 1.50 | 1.49 | 0.53% | 12,771,569 | 0.11 M USD |
Mitie Group PlcSum change: 0.64 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-04-26 | 2017-04-26 | 209.60 | 209.90 | 0.48% | 6,870,864 | -2.06 M GBX |
2. | 2017-04-24 | 2017-04-25 | 209.90 | 209.60 | 0.57% | 8,159,151 | 2.45 M GBX |
3. | 2017-04-20 | 2017-04-21 | 213.30 | 209.90 | 0.68% | 9,733,724 | 33.09 M GBX |
4. | 2017-04-18 | 2017-04-19 | 215.50 | 213.30 | 0.79% | 11,308,297 | 24.88 M GBX |
5. | 2017-04-12 | 2017-04-17 | 214.50 | 215.50 | 0.88% | 12,596,584 | -12.60 M GBX |
6. | 2017-04-10 | 2017-04-11 | 212.50 | 214.50 | 0.96% | 13,741,728 | -27.48 M GBX |
7. | 2017-04-06 | 2017-04-07 | 219.50 | 212.50 | 1.07% | 15,316,301 | 107.21 M GBX |
8. | 2017-04-03 | 2017-04-05 | 221.90 | 219.50 | 1.16% | 16,604,588 | 39.85 M GBX |
9. | 2017-03-24 | 2017-03-31 | 204.50 | 221.90 | 1.29% | 18,465,447 | -321.30 M GBX |
10. | 2017-03-17 | 2017-03-23 | 199.00 | 204.50 | 1.3% | 18,608,590 | -102.35 M GBX |
11. | 2017-03-15 | 2017-03-16 | 195.10 | 199.00 | 1.29% | 18,465,447 | -72.02 M GBX |
12. | 2017-03-07 | 2017-03-14 | 210.10 | 195.10 | 1.3% | 18,608,590 | 279.13 M GBX |
13. | 2017-03-02 | 2017-03-06 | 214.10 | 210.10 | 1.28% | 18,322,304 | 73.29 M GBX |
14. | 2017-02-22 | 2017-03-01 | 201.00 | 214.10 | 1.32% | 18,894,876 | -247.52 M GBX |
15. | 2017-02-17 | 2017-02-21 | 203.80 | 201.00 | 1.27% | 18,179,161 | 50.90 M GBX |
16. | 2017-02-03 | 2017-02-16 | 198.30 | 203.80 | 1.3% | 18,608,590 | -102.35 M GBX |
17. | 2017-01-31 | 2017-02-02 | 201.10 | 198.30 | 1.2% | 17,177,160 | 48.10 M GBX |
18. | 2017-01-30 | 2017-01-30 | 201.60 | 201.10 | 1.19% | 17,034,017 | 8.52 M GBX |
19. | 2017-01-26 | 2017-01-27 | 201.40 | 201.60 | 1.21% | 17,320,303 | -3.46 M GBX |
20. | 2017-01-23 | 2017-01-25 | 203.90 | 201.40 | 1.1% | 15,745,730 | 39.36 M GBX |
21. | 2017-01-20 | 2017-01-20 | 203.70 | 203.90 | 1.08% | 15,459,444 | -3.09 M GBX |
22. | 2017-01-13 | 2017-01-19 | 212.80 | 203.70 | 0.91% | 13,026,013 | 118.54 M GBX |
23. | 2017-01-12 | 2017-01-12 | 213.10 | 212.80 | 0.89% | 12,739,727 | 3.82 M GBX |
24. | 2017-01-10 | 2017-01-11 | 214.50 | 213.10 | 0.9% | 12,882,870 | 18.04 M GBX |
25. | 2017-01-03 | 2017-01-09 | 224.40 | 214.50 | 0.87% | 12,453,441 | 123.29 M GBX |
26. | 2016-12-20 | 2017-01-02 | 218.50 | 224.40 | 0.98% | 14,028,014 | -82.77 M GBX |
27. | 2016-12-12 | 2016-12-19 | 212.60 | 218.50 | 1.07% | 15,316,301 | -90.37 M GBX |
28. | 2016-12-07 | 2016-12-09 | 209.30 | 212.60 | 1.18% | 16,890,874 | -55.74 M GBX |
29. | 2016-12-01 | 2016-12-06 | 205.60 | 209.30 | 1.2% | 17,177,160 | -63.56 M GBX |
30. | 2016-11-29 | 2016-11-30 | 205.00 | 205.60 | 1.15% | 16,461,445 | -9.88 M GBX |
31. | 2016-11-25 | 2016-11-28 | 207.90 | 205.00 | 1.01% | 14,457,443 | 41.93 M GBX |
32. | 2016-11-24 | 2016-11-24 | 201.50 | 207.90 | 0.91% | 13,026,013 | -83.37 M GBX |
33. | 2016-11-23 | 2016-11-23 | 201.00 | 201.50 | 0.84% | 12,024,012 | -6.01 M GBX |
34. | 2016-11-22 | 2016-11-22 | 190.00 | 201.00 | 0.75% | 10,735,725 | -118.09 M GBX |
35. | 2016-11-18 | 2016-11-21 | 211.30 | 190.00 | 0.6% | 8,588,580 | 182.94 M GBX |
36. | 2016-11-03 | 2016-11-17 | 214.20 | 211.30 | 0.58% | 8,302,294 | 24.08 M GBX |
37. | 2016-10-17 | 2016-11-02 | 199.10 | 214.20 | 0.6% | 8,588,580 | -129.69 M GBX |
38. | 2016-10-13 | 2016-10-14 | 206.40 | 199.10 | 0.51% | 7,300,293 | 53.29 M GBX |
39. | 2016-04-15 | 2016-10-12 | 277.70 | 206.40 | 0.49% | 7,014,007 | 500.10 M GBX |
40. | 2016-04-13 | 2016-04-14 | 272.00 | 277.70 | 0.53% | 7,586,579 | -43.24 M GBX |
41. | 2016-04-01 | 2016-04-12 | 257.00 | 272.00 | 0.61% | 8,731,723 | -130.98 M GBX |
42. | 2016-03-29 | 2016-03-31 | 245.70 | 257.00 | 0.52% | 7,443,436 | -84.11 M GBX |
43. | 2016-03-04 | 2016-03-28 | 288.50 | 245.70 | 0.46% | 6,584,578 | 281.82 M GBX |
44. | 2016-02-23 | 2016-03-03 | 280.50 | 288.50 | 0.58% | 8,302,294 | -66.42 M GBX |
45. | 2016-01-20 | 2016-02-22 | 282.60 | 280.50 | 0.62% | 8,874,866 | 18.64 M GBX |
46. | 2016-01-18 | 2016-01-19 | 286.70 | 282.60 | 0.52% | 7,443,436 | 30.52 M GBX |
47. | 2015-06-03 | 2016-01-15 | 311.30 | 286.70 | 0.49% | 7,014,007 | 172.54 M GBX |
48. | 2015-06-02 | 2015-06-02 | 310.80 | 311.30 | 0.55% | 7,872,865 | -3.94 M GBX |
49. | 2015-05-28 | 2015-06-01 | 308.60 | 310.80 | 0.67% | 9,590,581 | -21.10 M GBX |
50. | 2015-05-21 | 2015-05-27 | 301.30 | 308.60 | 0.79% | 11,308,297 | -82.55 M GBX |
51. | 2015-05-05 | 2015-05-20 | 286.40 | 301.30 | 0.88% | 12,596,584 | -187.69 M GBX |
52. | 2015-04-27 | 2015-05-04 | 287.70 | 286.40 | 0.95% | 13,598,585 | 17.68 M GBX |
53. | 2015-04-21 | 2015-04-24 | 290.10 | 287.70 | 1% | 14,314,300 | 34.35 M GBX |
54. | 2015-04-15 | 2015-04-20 | 289.20 | 290.10 | 0.91% | 13,026,013 | -11.72 M GBX |
55. | 2015-04-13 | 2015-04-14 | 287.90 | 289.20 | 0.82% | 11,737,726 | -15.26 M GBX |
56. | 2015-04-10 | 2015-04-10 | 285.00 | 287.90 | 0.75% | 10,735,725 | -31.13 M GBX |
57. | 2015-04-08 | 2015-04-09 | 286.80 | 285.00 | 0.61% | 8,731,723 | 15.72 M GBX |
58. | 2015-04-02 | 2015-04-07 | 277.30 | 286.80 | 0.5% | 7,157,150 | -67.99 M GBX |
Vertu Motors PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-04-19 | 2017-04-19 | 48.00 | 49.00 | 0.49% | 1,752,274 | -1.75 M GBX |
2. | 2017-03-16 | 2017-04-18 | 49.00 | 48.00 | 0.5% | 1,788,035 | 1.79 M GBX |
Frasers Group PlcSum change: -0.78 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-04-12 | 2017-04-12 | 308.80 | 306.20 | 0.48% | 2,327,659 | 6.05 M GBX |
2. | 2017-02-24 | 2017-04-11 | 297.00 | 308.80 | 0.5% | 2,424,645 | -28.61 M GBX |
3. | 2016-10-26 | 2017-02-23 | 275.50 | 297.00 | 0.47% | 2,279,166 | -49.00 M GBX |
4. | 2016-10-10 | 2016-10-25 | 273.00 | 275.50 | 0.52% | 2,521,631 | -6.30 M GBX |
Vistry Group PlcSum change: -0.14 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-03-28 | 2017-03-28 | 1.50 | 1.49 | 0.47% | 1,023,392 | 0.02 M GBP |
2. | 2017-03-24 | 2017-03-27 | 1.48 | 1.50 | 0.54% | 1,175,812 | -0.02 M GBP |
3. | 2017-03-20 | 2017-03-23 | 1.55 | 1.48 | 0.69% | 1,502,427 | 0.11 M GBP |
4. | 2017-03-17 | 2017-03-17 | 1.55 | 1.57 | 0.76% | 1,654,847 | -0.03 M GBP |
5. | 2017-03-06 | 2017-03-16 | 1.53 | 1.55 | 0.82% | 1,785,493 | -0.04 M GBP |
6. | 2017-03-02 | 2017-03-03 | 1.48 | 1.53 | 0.72% | 1,567,750 | -0.08 M GBP |
7. | 2017-03-01 | 2017-03-01 | 1.42 | 1.48 | 0.63% | 1,371,781 | -0.08 M GBP |
8. | 2017-02-22 | 2017-02-28 | 1.41 | 1.42 | 0.52% | 1,132,264 | -0.01 M GBP |
9. | 2016-02-25 | 2017-02-21 | - | 1.41 | 0.46% | 1,001,618 | - |
10. | 2016-02-23 | 2016-02-24 | - | - | 0.57% | 1,241,135 | - |
11. | 2016-02-15 | 2016-02-22 | - | - | 0.69% | 1,502,427 | - |
12. | 2016-02-02 | 2016-02-12 | - | - | 0.78% | 1,698,395 | - |
13. | 2016-01-28 | 2016-02-01 | - | - | 0.89% | 1,937,913 | - |
14. | 2016-01-26 | 2016-01-27 | - | - | 0.9% | 1,959,687 | - |
15. | 2016-01-19 | 2016-01-25 | - | - | 0.8% | 1,741,944 | - |
16. | 2016-01-04 | 2016-01-18 | - | - | 0.78% | 1,698,395 | - |
17. | 2015-12-10 | 2016-01-01 | - | - | 0.8% | 1,741,944 | - |
18. | 2015-12-02 | 2015-12-09 | - | - | 0.72% | 1,567,750 | - |
19. | 2015-11-25 | 2015-12-01 | - | - | 0.61% | 1,328,232 | - |
20. | 2015-11-24 | 2015-11-24 | - | - | 0.53% | 1,154,038 | - |
Carillion PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-03-14 | 2017-03-14 | 232.70 | 223.50 | 0.48% | - | 0.00 M GBP |
2. | 2017-03-10 | 2017-03-13 | 227.90 | 232.70 | 0.51% | - | 0.00 M GBP |
3. | 2017-03-07 | 2017-03-09 | 216.50 | 227.90 | 0.43% | - | 0.00 M GBP |
4. | 2017-03-01 | 2017-03-06 | 219.00 | 216.50 | 0.57% | - | 0.00 M GBP |
5. | 2017-02-15 | 2017-02-28 | 223.10 | 219.00 | 0.49% | - | 0.00 M GBP |
6. | 2017-02-07 | 2017-02-14 | 216.70 | 223.10 | 0.52% | - | 0.00 M GBP |
7. | 2017-01-10 | 2017-02-06 | 237.20 | 216.70 | 0.47% | - | 0.00 M GBP |
8. | 2016-12-28 | 2017-01-09 | 236.40 | 237.20 | 0.55% | - | 0.00 M GBP |
9. | 2016-12-22 | 2016-12-27 | 235.00 | 236.40 | 0.61% | - | 0.00 M GBP |
10. | 2016-12-16 | 2016-12-21 | 234.00 | 235.00 | 0.59% | - | 0.00 M GBP |
11. | 2016-12-09 | 2016-12-15 | 243.60 | 234.00 | 0.6% | - | 0.00 M GBP |
12. | 2016-11-30 | 2016-12-08 | 248.10 | 243.60 | 0.59% | - | 0.00 M GBP |
13. | 2016-11-11 | 2016-11-29 | 253.60 | 248.10 | 0.67% | - | 0.00 M GBP |
14. | 2016-11-07 | 2016-11-10 | 242.80 | 253.60 | 0.72% | - | 0.00 M GBP |
15. | 2016-11-02 | 2016-11-04 | 253.40 | 242.80 | 0.6% | - | 0.00 M GBP |
16. | 2016-10-27 | 2016-11-01 | 250.80 | 253.40 | 0.51% | - | 0.00 M GBP |
17. | 2016-10-19 | 2016-10-26 | 252.30 | 250.80 | 0.49% | - | 0.00 M GBP |
18. | 2016-10-04 | 2016-10-18 | 251.00 | 252.30 | 0.58% | - | 0.00 M GBP |
19. | 2016-09-28 | 2016-10-03 | 254.40 | 251.00 | 0.6% | - | 0.00 M GBP |
20. | 2016-09-23 | 2016-09-27 | 260.80 | 254.40 | 0.5% | - | 0.00 M GBP |
21. | 2015-07-20 | 2016-09-22 | 358.00 | 260.80 | 0.49% | - | 0.00 M GBP |
22. | 2015-07-16 | 2015-07-17 | 355.90 | 358.00 | 0.5% | - | 0.00 M GBP |
Pennon Group PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-03-08 | 2017-03-08 | - | - | 0.47% | - | - |
2. | 2017-02-20 | 2017-03-07 | - | - | 0.51% | - | - |
Gvc Holdings PlcSum change: 2.85 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-02-03 | 2017-02-03 | 655.00 | 670.50 | 0.36% | 2,106,112 | -32.64 M GBX |
2. | 2017-01-03 | 2017-02-02 | 642.50 | 655.00 | 0.59% | 3,451,683 | -43.15 M GBX |
3. | 2016-12-23 | 2017-01-02 | 645.50 | 642.50 | 0.6% | 3,510,186 | 10.53 M GBX |
4. | 2016-12-12 | 2016-12-22 | 635.00 | 645.50 | 0.59% | 3,451,683 | -36.24 M GBX |
5. | 2016-11-24 | 2016-12-09 | 660.00 | 635.00 | 0.6% | 3,510,186 | 87.75 M GBX |
6. | 2016-11-01 | 2016-11-23 | 696.50 | 660.00 | 0.51% | 2,983,658 | 108.90 M GBX |
7. | 2016-10-20 | 2016-10-31 | 709.00 | 696.50 | 0.48% | 2,808,149 | 35.10 M GBX |
8. | 2016-10-11 | 2016-10-19 | 760.00 | 709.00 | 0.52% | 3,042,161 | 155.15 M GBX |
Polymetal International PlcSum change: -4.28 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-02-02 | 2017-02-02 | 934.50 | 945.00 | 0.49% | 2,320,767 | -24.37 M GBX |
2. | 2017-01-30 | 2017-02-01 | 891.50 | 934.50 | 0.5% | 2,368,130 | -101.83 M GBX |
3. | 2017-01-17 | 2017-01-27 | 927.00 | 891.50 | 0.48% | 2,273,405 | 80.71 M GBX |
4. | 2017-01-10 | 2017-01-16 | 917.50 | 927.00 | 0.5% | 2,368,130 | -22.50 M GBX |
5. | 2017-01-09 | 2017-01-09 | 888.00 | 917.50 | 0.49% | 2,320,767 | -68.46 M GBX |
6. | 2016-12-29 | 2017-01-06 | 830.00 | 888.00 | 0.59% | 2,794,393 | -162.07 M GBX |
7. | 2016-12-22 | 2016-12-28 | 784.50 | 830.00 | 0.6% | 2,841,756 | -129.30 M GBX |
8. | 2016-12-20 | 2016-12-21 | 784.50 | 784.50 | 0.52% | 2,462,855 | 0.00 M GBX |
Essentra PlcSum change: 1.25 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-01-26 | 2017-01-26 | 418.00 | 408.90 | 0.46% | 1,387,756 | 12.63 M GBX |
2. | 2017-01-25 | 2017-01-25 | 421.40 | 418.00 | 0.5% | 1,508,430 | 5.13 M GBX |
3. | 2017-01-17 | 2017-01-24 | 449.00 | 421.40 | 0.49% | 1,478,261 | 40.80 M GBX |
4. | 2017-01-05 | 2017-01-16 | 459.00 | 449.00 | 0.59% | 1,779,947 | 17.80 M GBX |
5. | 2016-12-16 | 2017-01-04 | 438.40 | 459.00 | 0.68% | 2,051,465 | -42.26 M GBX |
6. | 2016-11-28 | 2016-12-15 | 394.50 | 438.40 | 0.7% | 2,111,802 | -92.71 M GBX |
7. | 2016-11-24 | 2016-11-25 | 386.30 | 394.50 | 0.61% | 1,840,285 | -15.09 M GBX |
8. | 2016-11-21 | 2016-11-23 | 494.30 | 386.30 | 0.53% | 1,598,936 | 172.69 M GBX |
9. | 2016-09-14 | 2016-11-18 | 511.50 | 494.30 | 0.49% | 1,478,261 | 25.43 M GBX |
10. | 2016-08-25 | 2016-09-13 | 512.00 | 511.50 | 0.52% | 1,568,767 | 0.78 M GBX |
Whitbread PlcSum change: -3.43 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-01-23 | 2017-01-23 | 4,120.00 | 4,093.00 | 0.47% | 949,485 | 25.64 M GBX |
2. | 2017-01-19 | 2017-01-20 | 4,118.00 | 4,120.00 | 0.51% | 1,030,292 | -2.06 M GBX |
3. | 2016-08-31 | 2017-01-18 | 4,158.00 | 4,118.00 | 0.49% | 989,888 | 39.60 M GBX |
4. | 2016-08-30 | 2016-08-30 | 4,197.00 | 4,158.00 | 0.5% | 1,010,090 | 39.39 M GBX |
5. | 2016-08-23 | 2016-08-29 | 4,074.00 | 4,197.00 | 0.48% | 969,686 | -119.27 M GBX |
6. | 2016-07-27 | 2016-08-22 | 3,751.00 | 4,074.00 | 0.5% | 1,010,090 | -326.26 M GBX |
Hikma Pharmaceuticals PlcSum change: -1.21 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-12-28 | 2016-12-28 | 1,810.00 | 1,822.00 | 0.49% | 1,101,099 | -13.21 M GBX |
2. | 2016-12-09 | 2016-12-27 | 1,701.00 | 1,810.00 | 0.58% | 1,303,341 | -142.06 M GBX |
3. | 2016-12-08 | 2016-12-08 | 1,702.00 | 1,701.00 | 0.6% | 1,348,284 | 1.35 M GBX |
4. | 2016-12-06 | 2016-12-07 | 1,670.00 | 1,702.00 | 0.58% | 1,303,341 | -41.71 M GBX |
5. | 2016-12-02 | 2016-12-05 | 1,672.00 | 1,670.00 | 0.6% | 1,348,284 | 2.70 M GBX |
6. | 2016-11-30 | 2016-12-01 | 1,669.00 | 1,672.00 | 0.58% | 1,303,341 | -3.91 M GBX |
7. | 2016-11-25 | 2016-11-29 | 1,680.00 | 1,669.00 | 0.6% | 1,348,284 | 14.83 M GBX |
8. | 2016-11-17 | 2016-11-24 | 1,733.00 | 1,680.00 | 0.51% | 1,146,041 | 60.74 M GBX |
Intercontinental Hotels GrouSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-12-01 | 2016-12-01 | - | - | 0.49% | - | - |
2. | 2016-11-30 | 2016-11-30 | - | - | 0.5% | - | - |
Amec PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-12-01 | 2016-12-01 | - | - | 0.47% | - | - |
2. | 2016-11-25 | 2016-11-30 | - | - | 0.59% | - | - |
3. | 2016-11-22 | 2016-11-24 | - | - | 0.6% | - | - |
4. | 2016-11-11 | 2016-11-21 | - | - | 0.52% | - | - |
5. | 2016-01-22 | 2016-11-10 | - | - | 0.49% | - | - |
6. | 2016-01-15 | 2016-01-21 | - | - | 0.57% | - | - |
7. | 2016-01-14 | 2016-01-14 | - | - | 0.65% | - | - |
8. | 2016-01-08 | 2016-01-13 | - | - | 0.71% | - | - |
9. | 2016-01-07 | 2016-01-07 | - | - | 0.63% | - | - |
10. | 2015-12-31 | 2016-01-06 | - | - | 0.51% | - | - |
11. | 2015-12-16 | 2015-12-30 | - | - | 0.46% | - | - |
12. | 2015-12-11 | 2015-12-15 | - | - | 0.5% | - | - |
13. | 2015-11-24 | 2015-12-10 | - | - | 0.44% | - | - |
14. | 2015-11-16 | 2015-11-23 | - | - | 0.51% | - | - |
Keller Group PlcSum change: -0.24 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-11-29 | 2016-11-29 | 780.50 | 777.50 | 0.49% | 356,577 | 1.07 M GBX |
2. | 2016-11-04 | 2016-11-28 | 711.50 | 780.50 | 0.5% | 363,854 | -25.11 M GBX |
Senior PlcSum change: -0.01 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-11-23 | 2016-11-23 | 180.00 | 180.70 | 0.48% | 2,013,206 | -1.41 M GBX |
2. | 2016-11-18 | 2016-11-22 | 180.20 | 180.00 | 0.5% | 2,097,090 | 0.42 M GBX |
Rotork PlcSum change: -2.12 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-11-22 | 2016-11-22 | 200.40 | 226.60 | 0.49% | 4,215,941 | -110.46 M GBX |
2. | 2016-11-21 | 2016-11-21 | 202.30 | 200.40 | 0.5% | 4,301,980 | 8.17 M GBX |
3. | 2016-11-16 | 2016-11-18 | 200.40 | 202.30 | 0.48% | 4,129,901 | -7.85 M GBX |
4. | 2016-11-15 | 2016-11-15 | 202.60 | 200.40 | 0.5% | 4,301,980 | 9.46 M GBX |
5. | 2016-11-14 | 2016-11-14 | 201.80 | 202.60 | 0.49% | 4,215,941 | -3.37 M GBX |
6. | 2016-11-10 | 2016-11-11 | 204.80 | 201.80 | 0.5% | 4,301,980 | 12.91 M GBX |
7. | 2015-12-02 | 2016-11-09 | 182.60 | 204.80 | 0.48% | 4,129,901 | -91.68 M GBX |
8. | 2015-11-23 | 2015-12-01 | 175.00 | 182.60 | 0.59% | 5,076,337 | -38.58 M GBX |
9. | 2015-11-13 | 2015-11-20 | 175.20 | 175.00 | 0.62% | 5,334,455 | 1.07 M GBX |
10. | 2015-10-19 | 2015-11-12 | 177.10 | 175.20 | 0.5% | 4,301,980 | 8.17 M GBX |
Howden Joinery Group PlcSum change: 2.66 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-11-04 | 2016-11-04 | 360.00 | 356.00 | 0.48% | 2,790,739 | 11.16 M GBX |
2. | 2016-11-01 | 2016-11-03 | 374.90 | 360.00 | 0.56% | 3,255,863 | 48.51 M GBX |
3. | 2016-10-27 | 2016-10-31 | 375.50 | 374.90 | 0.69% | 4,011,688 | 2.41 M GBX |
4. | 2016-10-26 | 2016-10-26 | 381.00 | 375.50 | 0.7% | 4,069,828 | 22.38 M GBX |
5. | 2016-10-13 | 2016-10-25 | 406.90 | 381.00 | 0.61% | 3,546,565 | 91.86 M GBX |
6. | 2016-10-07 | 2016-10-12 | 435.60 | 406.90 | 0.54% | 3,139,582 | 90.11 M GBX |
Gw Pharmaceuticals PlcSum change: -2.26 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-10-24 | 2016-10-24 | 113.69 | 110.39 | 0.49% | 154,569 | 0.51 M EUR |
2. | 2016-10-12 | 2016-10-21 | 117.60 | 113.69 | 0.5% | 157,724 | 0.62 M EUR |
3. | 2016-10-05 | 2016-10-11 | 118.83 | 117.60 | 0.5% | 157,724 | 0.19 M EUR |
4. | 2016-10-03 | 2016-10-04 | 115.01 | 118.83 | 0.46% | 145,106 | -0.55 M EUR |
5. | 2016-09-15 | 2016-09-30 | 87.50 | 115.90 | 0.57% | 179,805 | -5.11 M EUR |
6. | 2016-07-22 | 2016-09-14 | 85.82 | 87.50 | 0.49% | 154,569 | -0.26 M EUR |
7. | 2016-07-19 | 2016-07-21 | 82.90 | 85.82 | 0.54% | 170,341 | -0.50 M EUR |
8. | 2016-07-14 | 2016-07-18 | 82.35 | 82.90 | 0.65% | 205,041 | -0.11 M EUR |
9. | 2016-06-28 | 2016-07-13 | 75.01 | 82.35 | 0.56% | 176,650 | -1.30 M EUR |
10. | 2016-06-27 | 2016-06-27 | 77.05 | 75.01 | 0.47% | 148,260 | 0.30 M EUR |
11. | 2016-06-23 | 2016-06-24 | 78.15 | 77.05 | 0.55% | 173,496 | 0.19 M EUR |
12. | 2016-06-22 | 2016-06-22 | 79.37 | 78.15 | 0.6% | 189,268 | 0.23 M EUR |
13. | 2016-06-21 | 2016-06-21 | 77.90 | 79.37 | 0.59% | 186,114 | -0.27 M EUR |
14. | 2016-06-20 | 2016-06-20 | 78.60 | 77.90 | 0.62% | 195,577 | 0.14 M EUR |
15. | 2016-06-17 | 2016-06-17 | 75.72 | 78.60 | 0.59% | 186,114 | -0.54 M EUR |
16. | 2016-06-08 | 2016-06-16 | 84.67 | 75.72 | 0.66% | 208,195 | 1.87 M EUR |
17. | 2016-06-06 | 2016-06-07 | 83.48 | 84.67 | 0.78% | 246,049 | -0.29 M EUR |
18. | 2016-06-01 | 2016-06-03 | 80.00 | 83.48 | 0.87% | 274,439 | -0.95 M EUR |
19. | 2016-05-31 | 2016-05-31 | 81.16 | 80.00 | 0.9% | 283,902 | 0.33 M EUR |
20. | 2016-05-23 | 2016-05-30 | 71.59 | 81.16 | 0.81% | 255,512 | -2.44 M EUR |
21. | 2016-05-16 | 2016-05-20 | 67.63 | 71.59 | 0.78% | 246,049 | -0.97 M EUR |
22. | 2016-05-13 | 2016-05-13 | 67.63 | 67.10 | 0.8% | 252,358 | 0.13 M EUR |
23. | 2016-05-10 | 2016-05-12 | 68.88 | 67.63 | 0.79% | 249,203 | 0.31 M EUR |
24. | 2016-05-09 | 2016-05-09 | 67.81 | 68.88 | 0.8% | 252,358 | -0.27 M EUR |
25. | 2016-05-06 | 2016-05-06 | 67.87 | 67.81 | 0.71% | 223,967 | 0.01 M EUR |
26. | 2016-05-05 | 2016-05-05 | 67.28 | 67.87 | 0.64% | 201,886 | -0.12 M EUR |
27. | 2016-04-25 | 2016-05-04 | 76.06 | 67.28 | 0.58% | 182,959 | 1.61 M EUR |
28. | 2016-04-19 | 2016-04-22 | 72.00 | 76.06 | 0.62% | 195,577 | -0.79 M EUR |
29. | 2016-04-15 | 2016-04-18 | 70.83 | 72.00 | 0.53% | 167,187 | -0.19 M EUR |
30. | 2015-07-07 | 2016-04-14 | 109.46 | 70.83 | 0.47% | 148,260 | 5.73 M EUR |
31. | 2015-06-25 | 2015-07-06 | 113.09 | 109.46 | 0.52% | 164,032 | 0.59 M EUR |
Shaftesbury PlcSum change: -0.49 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-09-15 | 2016-09-15 | 949.50 | 949.00 | 0.49% | 1,882,654 | 0.94 M GBX |
2. | 2016-08-08 | 2016-09-14 | 930.00 | 949.50 | 0.5% | 1,921,075 | -37.46 M GBX |
3. | 2016-08-05 | 2016-08-05 | 921.00 | 930.00 | 0.49% | 1,882,654 | -16.94 M GBX |
4. | 2016-07-29 | 2016-08-04 | 923.50 | 921.00 | 0.51% | 1,959,497 | 4.90 M GBX |
Berkeley Group HoldingsSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-08-02 | 2016-08-02 | - | - | 0.48% | - | - |
2. | 2016-07-29 | 2016-08-01 | - | - | 0.58% | - | - |
3. | 2016-07-27 | 2016-07-28 | - | - | 0.63% | - | - |
4. | 2016-07-19 | 2016-07-26 | - | - | 0.71% | - | - |
5. | 2016-07-12 | 2016-07-18 | - | - | 0.6% | - | - |
6. | 2016-07-08 | 2016-07-11 | - | - | 0.51% | - | - |
7. | 2016-07-05 | 2016-07-07 | - | - | 0.49% | - | - |
8. | 2016-07-04 | 2016-07-04 | - | - | 0.5% | - | - |
Poundland Group PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-08-01 | 2016-08-01 | - | - | 0.45% | - | - |
2. | 2016-07-27 | 2016-07-29 | - | - | 0.58% | - | - |
3. | 2016-07-22 | 2016-07-26 | - | - | 0.69% | - | - |
4. | 2016-07-21 | 2016-07-21 | - | - | 0.76% | - | - |
5. | 2016-07-19 | 2016-07-20 | - | - | 0.86% | - | - |
6. | 2016-07-15 | 2016-07-18 | - | - | 0.99% | - | - |
7. | 2016-07-14 | 2016-07-14 | - | - | 1.05% | - | - |
8. | 2016-07-13 | 2016-07-13 | - | - | 1.15% | - | - |
9. | 2016-07-12 | 2016-07-12 | - | - | 1.21% | - | - |
10. | 2016-07-08 | 2016-07-11 | - | - | 1.12% | - | - |
11. | 2016-07-07 | 2016-07-07 | - | - | 1% | - | - |
12. | 2016-07-06 | 2016-07-06 | - | - | 0.89% | - | - |
13. | 2016-07-05 | 2016-07-05 | - | - | 0.73% | - | - |
14. | 2016-07-04 | 2016-07-04 | - | - | 0.63% | - | - |
15. | 2016-07-01 | 2016-07-01 | - | - | 0.56% | - | - |
International Consolidated Airlines Group S.aSum change: 3.19 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-08-01 | 2016-08-01 | 406.00 | 400.60 | 0.47% | 23,343,726 | 126.06 M GBX |
2. | 2016-07-22 | 2016-07-29 | 405.60 | 406.00 | 0.59% | 29,303,826 | -11.72 M GBX |
3. | 2016-07-20 | 2016-07-21 | 423.50 | 405.60 | 0.61% | 30,297,176 | 542.32 M GBX |
4. | 2016-07-13 | 2016-07-19 | 409.90 | 423.50 | 0.5% | 24,833,751 | -337.74 M GBX |
G4s PlcSum change: 498.80 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-04-15 | 2016-04-15 | 18.43 | 17.82 | 0.46% | 7,188,512 | 4.38 M DKK |
2. | 2016-04-12 | 2016-04-14 | 17.71 | 18.43 | 0.57% | 8,907,504 | -6.41 M DKK |
3. | 2016-04-05 | 2016-04-11 | 17.98 | 17.71 | 0.64% | 10,001,408 | 2.70 M DKK |
4. | 2016-03-17 | 2016-04-04 | 18.26 | 17.98 | 0.54% | 8,438,688 | 2.36 M DKK |
5. | 2015-09-10 | 2016-03-16 | 25.50 | 18.26 | 0.49% | 7,657,328 | 55.44 M DKK |
6. | 2015-09-08 | 2015-09-09 | 24.86 | 25.50 | 0.51% | 7,969,872 | -5.10 M DKK |
7. | 2015-09-07 | 2015-09-07 | 24.74 | 24.86 | 0.49% | 7,657,328 | -0.92 M DKK |
8. | 2015-08-27 | 2015-09-04 | 25.30 | 24.74 | 0.51% | 7,969,872 | 4.46 M DKK |
Telit Communications PlcSum change: 0.30 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-02-17 | 2016-02-17 | 202.00 | 199.75 | 0.47% | 643,190 | 1.45 M GBX |
2. | 2016-02-12 | 2016-02-16 | 188.75 | 202.00 | 0.57% | 780,039 | -10.34 M GBX |
3. | 2016-02-10 | 2016-02-11 | 185.00 | 188.75 | 0.66% | 903,203 | -3.39 M GBX |
4. | 2016-02-04 | 2016-02-09 | 204.25 | 185.00 | 0.53% | 725,300 | 13.96 M GBX |
5. | 2016-01-25 | 2016-02-03 | 202.00 | 204.25 | 0.6% | 821,094 | -1.85 M GBX |
6. | 2016-01-22 | 2016-01-22 | 200.75 | 202.00 | 0.54% | 738,985 | -0.92 M GBX |
7. | 2015-11-11 | 2016-01-21 | 249.00 | 200.75 | 0.49% | 670,560 | 32.35 M GBX |
8. | 2015-11-10 | 2015-11-10 | 241.00 | 249.00 | 0.57% | 780,039 | -6.24 M GBX |
9. | 2015-11-09 | 2015-11-09 | 241.00 | 241.00 | 0.67% | 916,888 | 0.00 M GBX |
10. | 2015-11-05 | 2015-11-06 | 274.75 | 241.00 | 0.72% | 985,313 | 33.25 M GBX |
11. | 2015-11-03 | 2015-11-04 | 265.25 | 274.75 | 0.62% | 848,464 | -8.06 M GBX |
12. | 2015-10-29 | 2015-11-02 | 236.00 | 265.25 | 0.5% | 684,245 | -20.01 M GBX |
Fenner PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-02-11 | 2016-02-11 | - | - | 0.49% | - | - |
2. | 2016-02-08 | 2016-02-10 | - | - | 0.57% | - | - |
3. | 2016-02-03 | 2016-02-05 | - | - | 0.67% | - | - |
4. | 2016-01-25 | 2016-02-02 | - | - | 0.76% | - | - |
5. | 2016-01-22 | 2016-01-22 | - | - | 0.8% | - | - |
6. | 2016-01-15 | 2016-01-21 | - | - | 0.7% | - | - |
7. | 2016-01-06 | 2016-01-14 | - | - | 0.69% | - | - |
8. | 2015-12-07 | 2016-01-05 | - | - | 0.7% | - | - |
9. | 2015-11-27 | 2015-12-04 | - | - | 0.69% | - | - |
10. | 2015-11-26 | 2015-11-26 | - | - | 0.7% | - | - |
11. | 2015-11-12 | 2015-11-25 | - | - | 0.62% | - | - |
12. | 2015-11-09 | 2015-11-11 | - | - | 0.59% | - | - |
13. | 2015-10-21 | 2015-11-06 | - | - | 0.61% | - | - |
14. | 2015-10-12 | 2015-10-20 | - | - | 0.58% | - | - |
15. | 2015-10-08 | 2015-10-09 | - | - | 0.68% | - | - |
16. | 2015-10-07 | 2015-10-07 | - | - | 0.75% | - | - |
17. | 2015-10-05 | 2015-10-06 | - | - | 0.88% | - | - |
18. | 2015-09-25 | 2015-10-02 | - | - | 0.9% | - | - |
19. | 2015-09-22 | 2015-09-24 | - | - | 0.82% | - | - |
20. | 2015-09-11 | 2015-09-21 | - | - | 0.79% | - | - |
21. | 2015-09-08 | 2015-09-10 | - | - | 0.81% | - | - |
22. | 2015-08-21 | 2015-09-07 | - | - | 0.79% | - | - |
23. | 2015-08-20 | 2015-08-20 | - | - | 0.8% | - | - |
24. | 2015-08-14 | 2015-08-19 | - | - | 0.79% | - | - |
25. | 2015-08-13 | 2015-08-13 | - | - | 0.8% | - | - |
26. | 2015-08-04 | 2015-08-12 | - | - | 0.71% | - | - |
27. | 2015-07-28 | 2015-08-03 | - | - | 0.62% | - | - |
28. | 2015-07-10 | 2015-07-27 | - | - | 0.51% | - | - |
Home Retail GroupSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-02-03 | 2016-02-03 | - | - | 0.45% | - | - |
2. | 2016-01-29 | 2016-02-02 | - | - | 0.59% | - | - |
3. | 2016-01-27 | 2016-01-28 | - | - | 0.67% | - | - |
4. | 2016-01-22 | 2016-01-26 | - | - | 0.78% | - | - |
5. | 2016-01-19 | 2016-01-21 | - | - | 0.89% | - | - |
6. | 2016-01-15 | 2016-01-18 | - | - | 0.97% | - | - |
7. | 2016-01-12 | 2016-01-14 | - | - | 1.06% | - | - |
8. | 2016-01-06 | 2016-01-11 | - | - | 1.18% | - | - |
9. | 2015-12-30 | 2016-01-05 | - | - | 1.27% | - | - |
10. | 2015-12-21 | 2015-12-29 | - | - | 1.37% | - | - |
11. | 2015-12-02 | 2015-12-18 | - | - | 1.29% | - | - |
12. | 2015-11-26 | 2015-12-01 | - | - | 1.37% | - | - |
13. | 2015-11-25 | 2015-11-25 | - | - | 1.4% | - | - |
14. | 2015-11-20 | 2015-11-24 | - | - | 1.35% | - | - |
15. | 2015-11-12 | 2015-11-19 | - | - | 1.4% | - | - |
16. | 2015-11-09 | 2015-11-11 | - | - | 1.36% | - | - |
17. | 2015-11-04 | 2015-11-06 | - | - | 1.21% | - | - |
18. | 2015-11-03 | 2015-11-03 | - | - | 1.13% | - | - |
19. | 2015-11-02 | 2015-11-02 | - | - | 1.05% | - | - |
20. | 2015-10-30 | 2015-10-30 | - | - | 0.96% | - | - |
21. | 2015-10-28 | 2015-10-29 | - | - | 0.81% | - | - |
22. | 2015-10-27 | 2015-10-27 | - | - | 0.73% | - | - |
23. | 2015-10-26 | 2015-10-26 | - | - | 0.65% | - | - |
24. | 2015-10-23 | 2015-10-23 | - | - | 0.51% | - | - |
Ophir Energy PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-01-22 | 2016-01-22 | - | - | 0.49% | - | - |
2. | 2016-01-14 | 2016-01-21 | - | - | 0.5% | - | - |
3. | 2015-12-24 | 2016-01-13 | - | - | 0.49% | - | - |
4. | 2015-12-09 | 2015-12-23 | - | - | 0.59% | - | - |
5. | 2015-12-04 | 2015-12-08 | - | - | 0.66% | - | - |
6. | 2015-12-03 | 2015-12-03 | - | - | 0.78% | - | - |
7. | 2015-11-27 | 2015-12-02 | - | - | 0.86% | - | - |
8. | 2015-11-06 | 2015-11-26 | - | - | 0.98% | - | - |
9. | 2015-10-20 | 2015-11-05 | - | - | 1% | - | - |
10. | 2015-10-09 | 2015-10-19 | - | - | 0.99% | - | - |
11. | 2015-10-08 | 2015-10-08 | - | - | 1.08% | - | - |
12. | 2015-10-07 | 2015-10-07 | - | - | 1.21% | - | - |
13. | 2015-10-05 | 2015-10-06 | - | - | 1.37% | - | - |
14. | 2015-10-01 | 2015-10-02 | - | - | 1.45% | - | - |
15. | 2015-09-28 | 2015-09-30 | - | - | 1.51% | - | - |
16. | 2015-09-15 | 2015-09-25 | - | - | 1.41% | - | - |
17. | 2015-09-11 | 2015-09-14 | - | - | 1.3% | - | - |
18. | 2015-09-10 | 2015-09-10 | - | - | 1.25% | - | - |
19. | 2015-09-07 | 2015-09-09 | - | - | 1.13% | - | - |
20. | 2015-09-01 | 2015-09-04 | - | - | 1.07% | - | - |
21. | 2015-08-28 | 2015-08-31 | - | - | 1.1% | - | - |
22. | 2015-08-27 | 2015-08-27 | - | - | 1.07% | - | - |
23. | 2015-08-26 | 2015-08-26 | - | - | 0.99% | - | - |
24. | 2015-08-25 | 2015-08-25 | - | - | 0.89% | - | - |
25. | 2015-08-24 | 2015-08-24 | - | - | 0.79% | - | - |
26. | 2015-08-21 | 2015-08-21 | - | - | 0.67% | - | - |
27. | 2015-08-20 | 2015-08-20 | - | - | 0.56% | - | - |
Paysafe Group PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-01-13 | 2016-01-13 | - | - | 0.45% | - | - |
2. | 2016-01-11 | 2016-01-12 | - | - | 0.55% | - | - |
3. | 2016-01-08 | 2016-01-08 | - | - | 0.67% | - | - |
4. | 2016-01-07 | 2016-01-07 | - | - | 0.72% | - | - |
5. | 2016-01-04 | 2016-01-06 | - | - | 0.68% | - | - |
6. | 2015-12-29 | 2016-01-01 | - | - | 0.79% | - | - |
7. | 2015-12-21 | 2015-12-28 | - | - | 0.8% | - | - |
8. | 2015-12-16 | 2015-12-18 | - | - | 0.73% | - | - |
9. | 2015-12-14 | 2015-12-15 | - | - | 0.62% | - | - |
10. | 2015-08-28 | 2015-12-11 | - | - | 0.48% | - | - |
11. | 2015-08-27 | 2015-08-27 | - | - | 0.57% | - | - |
12. | 2015-08-25 | 2015-08-26 | - | - | 0.65% | - | - |
13. | 2015-08-24 | 2015-08-24 | - | - | 0.59% | - | - |
14. | 2015-08-05 | 2015-08-21 | - | - | 0.49% | - | - |
15. | 2015-07-30 | 2015-08-04 | - | - | 0.5% | - | - |
Wm Morrison Supermarkets PlcSum change: -0.29 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-01-11 | 2016-01-11 | 151.20 | 152.30 | 0.49% | 11,855,844 | -13.04 M GBX |
2. | 2016-01-08 | 2016-01-08 | 149.90 | 151.20 | 0.5% | 12,097,800 | -15.73 M GBX |
Imi PlcSum change: 0.08 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-11-24 | 2015-11-24 | 936.50 | 929.00 | 0.49% | 1,277,337 | 9.58 M GBX |
2. | 2015-11-17 | 2015-11-23 | 870.00 | 936.50 | 0.53% | 1,381,609 | -91.88 M GBX |
3. | 2015-10-30 | 2015-11-16 | 955.50 | 870.00 | 0.48% | 1,251,269 | 106.98 M GBX |
4. | 2015-10-27 | 2015-10-29 | 980.50 | 955.50 | 0.5% | 1,303,405 | 32.59 M GBX |
5. | 2015-10-07 | 2015-10-26 | 1,008.00 | 980.50 | 0.47% | 1,225,201 | 33.69 M GBX |
6. | 2015-09-30 | 2015-10-06 | 944.50 | 1,008.00 | 0.5% | 1,303,405 | -82.77 M GBX |
Hunting PlcSum change: 1.88 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-11-17 | 2015-11-17 | 309.30 | 315.00 | 0.47% | 775,218 | -4.42 M GBX |
2. | 2015-11-06 | 2015-11-16 | 347.60 | 309.30 | 0.5% | 824,700 | 31.59 M GBX |
3. | 2015-11-04 | 2015-11-05 | 367.20 | 347.60 | 0.49% | 808,206 | 15.84 M GBX |
4. | 2015-10-29 | 2015-11-03 | 374.50 | 367.20 | 0.58% | 956,652 | 6.98 M GBX |
5. | 2015-10-28 | 2015-10-28 | 356.10 | 374.50 | 0.6% | 989,640 | -18.21 M GBX |
6. | 2015-10-14 | 2015-10-27 | 437.80 | 356.10 | 0.51% | 841,194 | 68.73 M GBX |
7. | 2015-10-09 | 2015-10-13 | 445.50 | 437.80 | 0.48% | 791,712 | 6.10 M GBX |
8. | 2015-10-07 | 2015-10-08 | 441.70 | 445.50 | 0.53% | 874,182 | -3.32 M GBX |
9. | 2015-09-29 | 2015-10-06 | 386.70 | 441.70 | 0.62% | 1,022,628 | -56.24 M GBX |
10. | 2015-09-24 | 2015-09-28 | 394.10 | 386.70 | 0.51% | 841,194 | 6.22 M GBX |
11. | 2015-08-28 | 2015-09-23 | 490.40 | 394.10 | 0.49% | 808,206 | 77.83 M GBX |
12. | 2015-08-25 | 2015-08-27 | 384.20 | 490.40 | 0.57% | 940,158 | -99.84 M GBX |
13. | 2015-08-21 | 2015-08-24 | 431.10 | 384.20 | 0.69% | 1,138,086 | 53.38 M GBX |
14. | 2015-08-12 | 2015-08-20 | 483.40 | 431.10 | 0.77% | 1,270,038 | 66.42 M GBX |
15. | 2015-07-28 | 2015-08-11 | 482.60 | 483.40 | 0.8% | 1,319,520 | -1.06 M GBX |
16. | 2015-07-27 | 2015-07-27 | 494.10 | 482.60 | 0.79% | 1,303,026 | 14.98 M GBX |
17. | 2015-07-20 | 2015-07-24 | 514.00 | 494.10 | 0.82% | 1,352,508 | 26.91 M GBX |
18. | 2015-07-13 | 2015-07-17 | 529.50 | 514.00 | 0.71% | 1,171,074 | 18.15 M GBX |
19. | 2015-07-09 | 2015-07-10 | 503.00 | 529.50 | 0.5% | 824,700 | -21.85 M GBX |
Brammer PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-11-02 | 2015-11-02 | - | - | 0.48% | - | - |
2. | 2015-10-08 | 2015-10-30 | - | - | 0.57% | - | - |
3. | 2015-09-08 | 2015-10-07 | - | - | 0.68% | - | - |
4. | 2015-09-07 | 2015-09-07 | - | - | 0.7% | - | - |
5. | 2015-09-04 | 2015-09-04 | - | - | 0.69% | - | - |
6. | 2015-08-27 | 2015-09-03 | - | - | 0.7% | - | - |
7. | 2015-08-24 | 2015-08-26 | - | - | 0.67% | - | - |
8. | 2015-08-04 | 2015-08-21 | - | - | 0.7% | - | - |
9. | 2015-06-10 | 2015-08-03 | - | - | 0.6% | - | - |
10. | 2015-06-04 | 2015-06-09 | - | - | 0.52% | - | - |
Btg PlcSum change: 0.00 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-10-30 | 2015-10-30 | - | - | 0.49% | - | - |
2. | 2015-10-19 | 2015-10-29 | - | - | 0.5% | - | - |
Elementis PlcSum change: 0.86 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-10-27 | 2015-10-27 | 242.50 | 233.60 | 0.48% | 2,797,934 | 24.90 M GBX |
2. | 2015-10-20 | 2015-10-26 | 234.00 | 242.50 | 0.59% | 3,439,128 | -29.23 M GBX |
3. | 2015-09-24 | 2015-10-19 | 210.00 | 234.00 | 0.6% | 3,497,418 | -83.94 M GBX |
4. | 2015-09-22 | 2015-09-23 | 216.00 | 210.00 | 0.59% | 3,439,128 | 20.63 M GBX |
5. | 2015-09-04 | 2015-09-21 | 232.00 | 216.00 | 0.69% | 4,022,031 | 64.35 M GBX |
6. | 2015-08-25 | 2015-09-03 | 227.40 | 232.00 | 0.71% | 4,138,611 | -19.04 M GBX |
7. | 2015-07-23 | 2015-08-24 | 255.60 | 227.40 | 0.69% | 4,022,031 | 113.42 M GBX |
8. | 2015-07-22 | 2015-07-22 | 259.00 | 255.60 | 0.7% | 4,080,321 | 13.87 M GBX |
9. | 2015-07-13 | 2015-07-21 | 251.30 | 259.00 | 0.68% | 3,963,740 | -30.52 M GBX |
10. | 2015-07-07 | 2015-07-10 | 255.70 | 251.30 | 0.71% | 4,138,611 | 18.21 M GBX |
11. | 2015-07-02 | 2015-07-06 | 260.30 | 255.70 | 0.6% | 3,497,418 | 16.09 M GBX |
12. | 2015-06-30 | 2015-07-01 | 252.40 | 260.30 | 0.5% | 2,914,515 | -23.02 M GBX |
Genel Energy PlcSum change: 0.76 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-09-30 | 2015-09-30 | 272.00 | 277.25 | 0.46% | 1,272,470 | -6.68 M GBX |
2. | 2015-09-25 | 2015-09-29 | 289.00 | 272.00 | 0.5% | 1,383,120 | 23.51 M GBX |
3. | 2015-09-11 | 2015-09-24 | 331.00 | 289.00 | 0.51% | 1,410,782 | 59.25 M GBX |
Drax Group PlcSum change: -0.45 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-09-10 | 2015-09-10 | 273.20 | 266.00 | 0.47% | 1,881,734 | 13.55 M GBX |
2. | 2015-09-07 | 2015-09-09 | 274.60 | 273.20 | 0.5% | 2,001,845 | 2.80 M GBX |
3. | 2015-08-28 | 2015-09-04 | 288.20 | 274.60 | 0.46% | 1,841,697 | 25.05 M GBX |
4. | 2015-08-20 | 2015-08-27 | 293.90 | 288.20 | 0.55% | 2,202,029 | 12.55 M GBX |
5. | 2015-08-18 | 2015-08-19 | 312.00 | 293.90 | 0.69% | 2,762,546 | 50.00 M GBX |
6. | 2015-07-24 | 2015-08-17 | 261.50 | 312.00 | 0.71% | 2,842,620 | -143.55 M GBX |
7. | 2015-07-22 | 2015-07-23 | 272.10 | 261.50 | 0.62% | 2,482,288 | 26.31 M GBX |
8. | 2015-07-20 | 2015-07-21 | 256.80 | 272.10 | 0.51% | 2,041,882 | -31.24 M GBX |
Balfour Beatty PlcSum change: -2.89 million
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-09-09 | 2015-09-09 | 260.00 | 260.90 | 0.47% | 2,961,597 | -2.67 M GBX |
2. | 2015-09-03 | 2015-09-08 | 261.80 | 260.00 | 0.59% | 3,717,749 | 6.69 M GBX |
3. | 2015-08-18 | 2015-09-02 | 264.00 | 261.80 | 0.69% | 4,347,876 | 9.57 M GBX |
4. | 2015-08-17 | 2015-08-17 | 260.00 | 264.00 | 0.74% | 4,662,940 | -18.65 M GBX |
5. | 2015-08-12 | 2015-08-14 | 251.70 | 260.00 | 0.87% | 5,482,105 | -45.50 M GBX |
6. | 2015-08-11 | 2015-08-11 | 245.00 | 251.70 | 0.95% | 5,986,206 | -40.11 M GBX |
7. | 2015-07-31 | 2015-08-10 | 230.70 | 245.00 | 1% | 6,301,270 | -90.11 M GBX |
8. | 2015-07-24 | 2015-07-30 | 232.30 | 230.70 | 0.91% | 5,734,155 | 9.17 M GBX |
9. | 2015-07-14 | 2015-07-23 | 225.10 | 232.30 | 0.8% | 5,041,016 | -36.30 M GBX |
10. | 2015-07-07 | 2015-07-13 | 236.20 | 225.10 | 0.7% | 4,410,889 | 48.96 M GBX |
11. | 2015-06-23 | 2015-07-06 | 254.40 | 236.20 | 0.68% | 4,284,863 | 77.98 M GBX |
12. | 2015-06-18 | 2015-06-22 | 244.00 | 254.40 | 0.7% | 4,410,889 | -45.87 M GBX |
13. | 2015-06-08 | 2015-06-17 | 249.00 | 244.00 | 0.6% | 3,780,762 | 18.90 M GBX |
14. | 2015-06-03 | 2015-06-05 |