Worldquant LlcUnited Kingdom

Summary for all available positions:
Result is 0,00 million on Dalata Hotel Group Plc (history)
Lost -0.20 million on Cvs Group Plc (history)
Result is 0,00 million on Diversified Energy Company Plc (history)
Earned 1.78 million on Card Factory Plc (history)
Earned 0.21 million on Smith & Nephew Plc (history)
Earned 13.88 million on Rentokil Initial Plc (history)
Result is 0,00 million on Cab Payments Holdings Plc (history)
Earned 1.61 million on Ibstock Plc (history)
Lost -2.81 million on Aston Martin Lagonda Global Holdings Plc (history)
Earned 0.47 million on Senior Plc (history)
Earned 4.61 million on Essentra Plc (history)
Earned 0.21 million on Tt Electronics Plc (history)
Earned 0.31 million on Mondi Plc (history)
Earned 15.53 million on John Wood Group Plc (history)
Earned 4.73 million on Crest Nicholson Holdings Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Earned 0.76 million on Wizz Air Holdings Plc (history)
Lost -0.43 million on Chemring Group Plc (history)
Earned 0.82 million on Ssp Group Plc (history)
Earned 21.25 million on Easyjet Plc (history)
Earned 0.41 million on Wh Smith Plc (history)
Earned 15.17 million on Capita Plc (history)
Lost -1.06 million on Marshalls Plc (history)
Lost -0.57 million on Hays Plc (history)
Earned 0.52 million on Halfords Group Plc (history)
Lost -0.18 million on Gulf Keystone Petroleum Limited (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 0.81 million on Energean Plc (history)
Earned 0.30 million on 888 Holdings Plc (history)
Earned 8.45 million on Kingfisher Plc (history)
Earned 0.44 million on Strix Group Plc (history)
Lost -0.41 million on Xp Power Limited (history)
Lost -1.20 million on Persimmon Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Lost -0.71 million on Provident Financial Plc (history)
Earned 1.03 million on Tremor International Ltd (history)
Earned 3.24 million on On The Beach Group Plc (history)
Earned 0.47 million on Watkin Jones Plc (history)
Earned 3.01 million on Victrex Plc (history)
Earned 1.61 million on Admiral Group Plc (history)
Earned 15.72 million on Asos Plc (history)
Earned 0.30 million on Ncc Group Plc (history)
Lost -2.23 million on Carnival Corporation & Plc (history)
Earned 2.46 million on Superdry Plc (history)
Result is 0,00 million on Yellow Cake Plc (history)
Lost -0.35 million on Close Brothers Group Plc (history)
Lost -9.28 million on Dechra Pharmaceuticals Plc (history)
Earned 3.23 million on Itm Power Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Lost -0.42 million on Severn Trent Plc (history)
Earned 27.63 million on C&c Group Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Lost -0.43 million on Direct Line Insurance Group Plc (history)
Lost -0.06 million on Gb Group Plc (history)
Earned 6.52 million on Dcc Plc (history)
Lost 0.00 million on Volex Plc (history)
Lost -3.96 million on Tate & Lyle Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Result is 0,00 million on Warehouse Reit Plc (history)
Earned 11.03 million on Royal Mail Plc (history)
Lost -4.10 million on Next Plc (history)
Earned 11.19 million on Petrofac Limited (history)
Earned 5.61 million on Travis Perkins Plc (history)
Earned 0.16 million on Synthomer Plc (history)
Lost -0.88 million on Fevertree Drinks Plc (history)
Lost -1.03 million on Derwent London Plc (history)
Lost -0.97 million on Draper Esprit Plc (history)
Lost -1.30 million on Convatec Group Plc (history)
Earned 5.02 million on Hikma Pharmaceuticals Plc (history)
Earned 0.20 million on M&g Plc (history)
Lost -7.33 million on Ocado Group Plc (history)
Earned 0.38 million on Naked Wines Plc (history)
Earned 1.39 million on Avon Rubber P.l.c (history)
Earned 0.66 million on Jupiter Fund Management Plc (history)
Earned 0.09 million on Primary Health Properties Plc (history)
Earned 0.66 million on Ao World Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 3.88 million on Countryside Properties Plc (history)
Earned 1.71 million on Bellway P.l.c (history)
Result is 0,00 million on Dixons Carphone Plc (history)
Earned 0.30 million on Centamin Plc (history)
Lost -0.63 million on Firstgroup Plc (history)
Earned 0.13 million on Hargreaves Lansdown Plc (history)
Earned 5.81 million on Boohoo Group Plc (history)
Lost -0.23 million on Qinetiq Group Plc (history)
Result is 0,00 million on Joules Group (history)
Result is 0,00 million on Dotdigital Group (history)
Earned 0.18 million on Civitas Social Housing Plc (history)
Earned 1.96 million on Greencore Group Plc (history)
Earned 0.03 million on 4d Pharma Plc (history)
Earned 0.86 million on Hochschild Mining Plc (history)
Lost -0.64 million on Clinigen Group Plc (history)
Earned 5.91 million on Ted Baker Plc (history)
Lost -0.55 million on Blue Prism Group Plc (history)
Earned 12.45 million on Babcock International Group Plc (history)
Earned 4.07 million on Johnson Matthey Plc (history)
Lost -8.07 million on B&m European Value Retail S.a (history)
Earned 3.53 million on J Sainsbury Plc (history)
Lost -0.40 million on Domino's Pizza Group Plc (history)
Earned 0.00 million on Saga Plc (history)
Earned 0.43 million on National Express Group Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Earned 0.11 million on John Menzies Plc (history)
Lost -4.75 million on Tritax Big Box Reit Plc (history)
Earned 0.19 million on The Go-ahead Group Plc (history)
Earned 7.47 million on Tui Ag (history)
Earned 13.27 million on Micro Focus International Plc (history)
Lost -0.06 million on Keywords Studios Plc (history)
Earned 3.41 million on Premier Oil Plc (history)
Earned 0.46 million on Scapa Group Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 0.82 million on De La Rue Plc (history)
Lost -10.43 million on Electrocomponents Plc (history)
Earned 11.33 million on The Restaurant Group Plc (history)
Earned 4.97 million on Pearson Plc (history)
Earned 1.01 million on Equiniti Group Plc (history)
Earned 0.43 million on Sig Plc (history)
Lost -0.81 million on Marston's Plc (history)
Lost -1.44 million on Fresnillo Plc (history)
Earned 2.60 million on William Hill Plc (history)
Lost -4.15 million on The Weir Group Plc (history)
Lost -0.04 million on Plus500 Ltd (history)
Earned 1,374.99 million on Intu Properties Plc (history)
Lost -0.06 million on Galliford Try Holdings Plc (history)
Earned 26.04 million on Kier Group Plc (history)
Earned 0.04 million on Virgin Money Uk Plc (history)
Lost -0.01 million on British Land Company Plc (history)
Lost -9.50 million on Sse Plc (history)
Earned 0.16 million on Cranswick Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Earned 1.93 million on Marks And Spencer Group Plc (history)
Lost -10.88 million on Melrose Industries Plc (history)
Earned 2.15 million on Aa Plc (history)
Earned 0.02 million on Bunzl Plc (history)
Result is 0,00 million on Flybe Group (history)
Earned 0.66 million on Ultra Electronics Holdings Plc (history)
Lost -1.34 million on Mccarthy & Stone Plc (history)
Earned 6.77 million on Tp Icap Plc (history)
Lost -0.08 million on N Brown Group Plc (history)
Earned 6.24 million on Antofagasta Plc (history)
Earned 6.05 million on Playtech Plc (history)
Earned 0.15 million on Hammerson Plc (history)
Earned 2.76 million on Spire Healthcare Group Plc (history)
Earned 12.06 million on Serco Group Plc (history)
Result is 0,00 million on Randgold Resources Limited (history)
Result is 0,00 million on Acacia Mining Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Earned 2.34 million on Iqe Plc (history)
Earned 0.71 million on Dunelm Group Plc (history)
Lost -1.16 million on Smiths Group Plc (history)
Earned 0.16 million on Indivior Plc (history)
Earned 0.62 million on Countrywide Plc (history)
Earned 3.15 million on Talktalk Telecom Group Plc (history)
Earned 0.09 million on Greggs Plc (history)
Earned 0.10 million on Arrow Global Group Plc (history)
Earned 0.12 million on Lancashire Holdings Limited (history)
Earned 0.39 million on Vectura Group Plc (history)
Result is 0,00 million on Greene King Plc (history)
Lost -0.46 million on Burberry Group Plc (history)
Earned 11.53 million on Aggreko Plc (history)
Earned 0.03 million on Immupharma Plc (history)
Earned 1.00 million on Safestyle Uk Plc (history)
Result is 0,00 million on Sophos Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 0.24 million on Empiric Student Property Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Earned 0.18 million on Smart Metering Systems Plc (history)
Earned 1.55 million on Interserve Plc (history)
Result is 0,00 million on Consort Medical Plc (history)
Lost -0.39 million on Itv Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -0.62 million on Britvic Plc (history)
Earned 5.21 million on Tullow Oil Plc (history)
Earned 0.13 million on Redcentric Plc (history)
Lost -0.91 million on Capital & Counties Properties Plc (history)
Lost -8.60 million on Kaz Minerals Plc (history)
Result is 0,00 million on Conviviality Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Lost -1.95 million on J D Wetherspoon Plc (history)
Lost -0.89 million on Ig Group Holdings Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Earned 3.81 million on Cobham Plc (history)
Earned 0.54 million on Mitie Group Plc (history)
Earned 0.00 million on Vertu Motors Plc (history)
Lost -0.72 million on Frasers Group Plc (history)
Lost -0.14 million on Vistry Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Lost -0.26 million on Pennon Group Plc (history)
Earned 2.85 million on Gvc Holdings Plc (history)
Lost -4.28 million on Polymetal International Plc (history)
Lost -2.98 million on Whitbread Plc (history)
Result is 0,00 million on Amec Plc (history)
Result is 0,00 million on Intercontinental Hotels Grou (history)
Lost -0.24 million on Keller Group Plc (history)
Lost -2.09 million on Rotork Plc (history)
Earned 2.52 million on Howden Joinery Group Plc (history)
Lost -0.84 million on Gw Pharmaceuticals Plc (history)
Lost -0.49 million on Shaftesbury Plc (history)
Result is 0,00 million on Poundland Group Plc (history)
Earned 3.13 million on International Consolidated Airlines Group, S.a (history)
Earned 4.47 million on G4s Plc (history)
Earned 0.30 million on Telit Communications Plc (history)
Result is 0,00 million on Fenner Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Ophir Energy Plc (history)
Result is 0,00 million on Paysafe Group Plc (history)
Lost -0.29 million on Wm Morrison Supermarkets Plc (history)
Earned 0.08 million on Imi Plc (history)
Earned 1.81 million on Hunting Plc (history)
Result is 0,00 million on Brammer Plc (history)
Result is 0,00 million on Btg Plc (history)
Earned 0.79 million on Elementis Plc (history)
Earned 0.76 million on Genel Energy Plc (history)
Lost -0.42 million on Drax Group Plc (history)
Lost -2.34 million on Balfour Beatty Plc (history)
Result is 0,00 million on Betfair Group Plc (history)
Lost 0.00 million on Oxford Instruments Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Lost -0.06 million on Foxtons Group Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Earned 8.19 million on Petropavlovsk Plc (history)
Result is 0,00 million on Cape Plc (history)

Sum: 1,653.93 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Dalata Hotel Group PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-03	2024-12-05 (ongoing)	-	-	0.6%	-	-
2.	2024-11-11	2024-12-02	-	-	0.5%	-	-

Cvs Group PlcSum change: -0.20 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-02	2024-12-05 (ongoing)	850.00	888.00	0.5%	358,700	-13.63 M GBX
2.	2024-11-29	2024-11-29	822.00	850.00	0.49%	351,526	-9.84 M GBX
3.	2024-11-25	2024-11-28	832.00	822.00	0.5%	358,700	3.59 M GBX

Diversified Energy Company PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-29	2024-11-29	-	-	0.45%	-	-
2.	2024-11-25	2024-11-28	-	-	0.55%	-	-
3.	2024-11-19	2024-11-22	-	-	0.68%	-	-
4.	2024-10-22	2024-11-18	-	-	0.78%	-	-
5.	2024-10-15	2024-10-21	-	-	0.89%	-	-
6.	2024-10-10	2024-10-14	-	-	0.98%	-	-
7.	2024-10-01	2024-10-09	-	-	1.01%	-	-
8.	2024-09-20	2024-09-30	-	-	0.92%	-	-
9.	2024-09-18	2024-09-19	-	-	0.83%	-	-
10.	2024-09-16	2024-09-17	-	-	0.73%	-	-
11.	2024-09-10	2024-09-13	-	-	0.61%	-	-
12.	2024-09-05	2024-09-09	-	-	0.5%	-	-

Card Factory PlcSum change: 1.78 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-27	2024-12-05 (ongoing)	89.60	90.30	0.7%	2,435,454	-1.70 M GBX
2.	2024-11-25	2024-11-26	86.40	89.60	0.6%	2,087,532	-6.68 M GBX
3.	2024-10-31	2024-11-22	90.90	86.40	0.52%	1,809,194	8.14 M GBX
4.	2024-10-25	2024-10-30	88.00	90.90	0.49%	1,704,818	-4.94 M GBX
5.	2024-10-23	2024-10-24	88.00	88.00	0.5%	1,739,610	0.00 M GBX
6.	2018-10-23	2024-10-22	180.90	88.00	0.49%	1,704,818	158.38 M GBX
7.	2018-10-09	2018-10-22	187.20	180.90	0.59%	2,052,740	12.93 M GBX
8.	2018-09-11	2018-10-08	192.30	187.20	0.69%	2,400,662	12.24 M GBX
9.	2018-08-20	2018-09-10	177.50	192.30	0.71%	2,470,246	-36.56 M GBX
10.	2018-08-15	2018-08-17	178.00	177.50	0.61%	2,122,324	1.06 M GBX
11.	2018-08-10	2018-08-14	188.10	178.00	0.51%	1,774,402	17.92 M GBX
12.	2018-07-31	2018-08-09	210.20	188.10	0.49%	1,704,818	37.68 M GBX
13.	2018-07-13	2018-07-30	203.60	210.20	0.5%	1,739,610	-11.48 M GBX
14.	2018-06-14	2018-07-12	197.00	203.60	0.48%	1,670,026	-11.02 M GBX
15.	2018-06-11	2018-06-13	198.40	197.00	0.5%	1,739,610	2.44 M GBX

Smith & Nephew PlcSum change: 0.21 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-25	2024-11-25	986.80	983.20	0.49%	4,272,707	15.38 M GBX
2.	2024-11-20	2024-11-22	988.20	986.80	0.5%	4,359,905	6.10 M GBX

Rentokil Initial PlcSum change: 13.88 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-22	2024-11-22	397.00	406.70	0.49%	12,306,546	-119.37 M GBX
2.	2024-10-28	2024-11-21	376.80	397.00	0.5%	12,557,700	-253.67 M GBX
3.	2024-10-16	2024-10-25	350.00	376.80	0.49%	12,306,546	-329.82 M GBX
4.	2024-10-04	2024-10-15	362.00	350.00	0.59%	14,818,086	177.82 M GBX
5.	2024-09-20	2024-10-03	369.40	362.00	0.62%	15,571,548	115.23 M GBX
6.	2024-09-17	2024-09-19	375.80	369.40	0.51%	12,808,854	81.98 M GBX
7.	2022-11-14	2024-09-16	542.00	375.80	0.48%	12,055,392	2,003.61 M GBX
8.	2022-11-04	2022-11-11	520.40	542.00	0.53%	13,311,162	-287.52 M GBX

Cab Payments Holdings PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-21	2024-12-05 (ongoing)	-	-	0.72%	-	-
2.	2024-11-18	2024-11-20	-	-	0.62%	-	-
3.	2024-11-14	2024-11-15	-	-	0.53%	-	-
4.	2024-01-18	2024-11-13	-	-	0.48%	-	-
5.	2024-01-16	2024-01-17	-	-	0.51%	-	-

Ibstock PlcSum change: 1.61 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-14	2024-11-14	188.60	187.80	0.49%	1,930,213	1.54 M GBX
2.	2024-09-02	2024-11-13	183.80	188.60	0.5%	1,969,605	-9.45 M GBX
3.	2024-06-03	2024-08-30	160.00	183.80	0.49%	1,930,213	-45.94 M GBX
4.	2024-04-29	2024-05-31	147.60	160.00	0.5%	1,969,605	-24.42 M GBX
5.	2020-05-29	2024-04-26	192.00	147.60	0.49%	1,930,213	85.70 M GBX
6.	2020-05-15	2020-05-28	181.00	192.00	0.51%	2,008,997	-22.10 M GBX
7.	2020-04-28	2020-05-14	194.80	181.00	0.48%	1,890,821	26.09 M GBX
8.	2020-03-30	2020-04-27	148.30	194.80	0.55%	2,166,565	-100.75 M GBX
9.	2020-03-17	2020-03-27	167.20	148.30	0.41%	1,615,076	30.52 M GBX
10.	2020-03-16	2020-03-16	188.60	167.20	0.51%	2,008,997	42.99 M GBX
11.	2020-03-13	2020-03-13	182.20	188.60	0.53%	2,087,781	-13.36 M GBX
12.	2018-07-20	2020-03-12	277.00	182.20	0.49%	1,930,213	182.98 M GBX
13.	2018-07-18	2018-07-19	280.40	277.00	0.5%	1,969,605	6.70 M GBX

Aston Martin Lagonda Global Holdings PlcSum change: -2.81 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-12	2024-11-12	120.20	115.70	0.48%	3,958,334	17.81 M GBX
2.	2024-11-01	2024-11-11	114.40	120.20	0.59%	4,865,453	-28.22 M GBX
3.	2024-10-29	2024-10-31	104.40	114.40	0.68%	5,607,640	-56.08 M GBX
4.	2024-10-21	2024-10-28	105.60	104.40	0.7%	5,772,571	6.93 M GBX
5.	2024-10-16	2024-10-18	109.00	105.60	0.62%	5,112,849	17.38 M GBX
6.	2024-10-09	2024-10-15	110.80	109.00	0.51%	4,205,730	7.57 M GBX
7.	2020-03-18	2024-10-08	20.23	110.80	0.48%	3,958,334	-358.51 M GBX
8.	2020-03-17	2020-03-17	17.12	20.23	0.57%	4,700,522	-14.63 M GBX
9.	2020-03-16	2020-03-16	24.51	17.12	0.64%	5,277,779	39.03 M GBX
10.	2020-03-11	2020-03-13	23.52	24.51	0.66%	5,442,710	-5.41 M GBX
11.	2020-03-06	2020-03-10	35.40	23.52	0.75%	6,184,897	73.49 M GBX
12.	2020-03-04	2020-03-05	34.84	35.40	0.62%	5,112,849	-2.86 M GBX
13.	2020-03-02	2020-03-03	40.22	34.84	0.51%	4,205,730	22.62 M GBX

Senior PlcSum change: 0.47 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-11	2024-12-05 (ongoing)	143.20	153.40	0.6%	2,475,954	-25.25 M GBX
2.	2024-10-17	2024-11-08	135.00	143.20	0.51%	2,104,561	-17.26 M GBX
3.	2016-11-23	2024-10-16	180.00	135.00	0.48%	1,980,763	89.13 M GBX
4.	2016-11-18	2016-11-22	180.20	180.00	0.5%	2,063,295	0.41 M GBX

Essentra PlcSum change: 4.61 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-01	2024-11-01	148.40	150.20	0.49%	1,405,594	-2.53 M GBX
2.	2024-10-14	2024-10-31	150.60	148.40	0.59%	1,692,450	3.72 M GBX
3.	2024-10-03	2024-10-11	150.00	150.60	0.62%	1,778,507	-1.07 M GBX
4.	2024-09-25	2024-10-02	150.40	150.00	0.5%	1,434,280	0.57 M GBX
5.	2017-01-26	2024-09-24	418.00	150.40	0.46%	1,319,538	353.11 M GBX
6.	2017-01-25	2017-01-25	421.40	418.00	0.5%	1,434,280	4.88 M GBX
7.	2017-01-17	2017-01-24	449.00	421.40	0.49%	1,405,594	38.79 M GBX
8.	2017-01-05	2017-01-16	459.00	449.00	0.59%	1,692,450	16.92 M GBX
9.	2016-12-16	2017-01-04	438.40	459.00	0.68%	1,950,621	-40.18 M GBX
10.	2016-11-28	2016-12-15	394.50	438.40	0.7%	2,007,992	-88.15 M GBX
11.	2016-11-24	2016-11-25	386.30	394.50	0.61%	1,749,822	-14.35 M GBX
12.	2016-11-21	2016-11-23	494.30	386.30	0.53%	1,520,337	164.20 M GBX
13.	2016-09-14	2016-11-18	511.50	494.30	0.49%	1,405,594	24.18 M GBX
14.	2016-08-25	2016-09-13	512.00	511.50	0.52%	1,491,651	0.75 M GBX

Tt Electronics PlcSum change: 0.21 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-01	2024-11-01	79.00	78.80	0.49%	868,701	0.17 M GBX
2.	2024-10-22	2024-10-31	86.40	79.00	0.59%	1,045,987	7.74 M GBX
3.	2024-10-09	2024-10-21	92.20	86.40	0.61%	1,081,445	6.27 M GBX
4.	2024-10-07	2024-10-08	99.80	92.20	0.53%	939,616	7.14 M GBX

Mondi PlcSum change: 0.31 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-10-31	2024-10-31	1,248.50	1,255.00	0.49%	2,160,155	-14.04 M GBX
2.	2024-10-29	2024-10-30	1,269.00	1,248.50	0.5%	2,204,240	45.19 M GBX

John Wood Group PlcSum change: 15.53 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-25	2024-09-25	127.70	127.50	0.48%	3,299,933	0.66 M GBX
2.	2024-09-09	2024-09-24	125.00	127.70	0.52%	3,574,927	-9.65 M GBX
3.	2020-09-30	2024-09-06	210.50	125.00	0.47%	3,231,184	276.27 M GBX
4.	2020-09-29	2020-09-29	217.00	210.50	0.5%	3,437,430	22.34 M GBX
5.	2018-05-24	2020-09-28	681.00	217.00	0.49%	3,368,681	1,563.07 M GBX
6.	2018-05-21	2018-05-23	681.00	681.00	0.58%	3,987,419	0.00 M GBX
7.	2018-05-08	2018-05-18	571.00	681.00	0.66%	4,537,408	-499.11 M GBX
8.	2018-05-03	2018-05-07	586.00	571.00	0.7%	4,812,402	72.19 M GBX
9.	2018-04-16	2018-05-02	554.60	586.00	0.6%	4,124,916	-129.52 M GBX
10.	2018-03-21	2018-04-13	597.60	554.60	0.52%	3,574,927	153.72 M GBX
11.	2018-03-05	2018-03-20	598.40	597.60	0.49%	3,368,681	2.69 M GBX
12.	2018-02-26	2018-03-02	637.60	598.40	0.58%	3,987,419	156.31 M GBX
13.	2018-02-19	2018-02-23	615.60	637.60	0.69%	4,743,654	-104.36 M GBX
14.	2017-12-14	2018-02-16	629.50	615.60	0.7%	4,812,402	66.89 M GBX
15.	2017-11-21	2017-12-13	686.00	629.50	0.69%	4,743,654	268.02 M GBX
16.	2017-11-15	2017-11-20	696.50	686.00	0.71%	4,881,151	51.25 M GBX
17.	2017-10-27	2017-11-14	700.50	696.50	0.69%	4,743,654	18.97 M GBX
18.	2017-10-25	2017-10-26	698.50	700.50	0.7%	4,812,402	-9.62 M GBX
19.	2017-10-24	2017-10-24	694.00	698.50	0.69%	4,743,654	-21.35 M GBX
20.	2017-10-10	2017-10-23	722.50	694.00	0.73%	5,018,648	143.03 M GBX
21.	2017-10-09	2017-10-09	730.00	722.50	0.66%	4,537,408	34.03 M GBX
22.	2017-10-06	2017-10-06	728.00	730.00	1.06%	7,287,352	-14.57 M GBX
23.	2017-10-05	2017-10-05	700.00	728.00	0.78%	5,362,391	-150.15 M GBX
24.	2017-10-04	2017-10-04	695.00	700.00	0.53%	3,643,676	-18.22 M GBX
25.	2017-09-26	2017-10-03	684.00	695.00	0.68%	4,674,905	-51.42 M GBX
26.	2017-09-25	2017-09-25	666.00	684.00	0.71%	4,881,151	-87.86 M GBX
27.	2017-09-20	2017-09-22	631.00	666.00	0.61%	4,193,665	-146.78 M GBX
28.	2017-09-12	2017-09-19	622.00	631.00	0.54%	3,712,424	-33.41 M GBX

Crest Nicholson Holdings PlcSum change: 4.73 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-16	2024-09-16	197.60	195.80	0.47%	1,204,704	2.17 M GBX
2.	2024-09-03	2024-09-13	206.20	197.60	0.57%	1,461,024	12.56 M GBX
3.	2024-08-27	2024-09-02	211.60	206.20	0.69%	1,768,608	9.55 M GBX
4.	2024-08-14	2024-08-26	208.80	211.60	0.7%	1,794,240	-5.02 M GBX
5.	2024-08-09	2024-08-13	251.00	208.80	0.68%	1,742,976	73.55 M GBX
6.	2024-07-22	2024-08-08	254.80	251.00	0.7%	1,794,240	6.82 M GBX
7.	2024-07-11	2024-07-19	236.20	254.80	0.67%	1,717,344	-31.94 M GBX
8.	2024-07-08	2024-07-10	250.00	236.20	0.78%	1,999,296	27.59 M GBX
9.	2024-07-05	2024-07-05	244.60	250.00	0.8%	2,050,560	-11.07 M GBX
10.	2024-07-04	2024-07-04	245.00	244.60	0.79%	2,024,928	0.81 M GBX
11.	2024-07-02	2024-07-03	245.00	245.00	0.8%	2,050,560	0.00 M GBX
12.	2024-06-20	2024-07-01	240.00	245.00	0.72%	1,845,504	-9.23 M GBX
13.	2024-06-17	2024-06-19	242.00	240.00	0.61%	1,563,552	3.13 M GBX
14.	2024-05-31	2024-06-14	235.00	242.00	0.59%	1,512,288	-10.59 M GBX
15.	2024-05-17	2024-05-30	225.40	235.00	0.69%	1,768,608	-16.98 M GBX
16.	2024-05-14	2024-05-16	207.00	225.40	0.77%	1,973,664	-36.32 M GBX
17.	2024-05-09	2024-05-13	197.30	207.00	0.87%	2,229,984	-21.63 M GBX
18.	2024-04-30	2024-05-08	188.50	197.30	0.99%	2,537,568	-22.33 M GBX
19.	2024-04-19	2024-04-29	188.40	188.50	1.08%	2,768,256	-0.28 M GBX
20.	2024-04-18	2024-04-18	185.20	188.40	1.11%	2,845,152	-9.10 M GBX
21.	2024-04-15	2024-04-17	188.70	185.20	1%	2,563,200	8.97 M GBX
22.	2024-04-11	2024-04-12	187.20	188.70	0.93%	2,383,776	-3.58 M GBX
23.	2024-04-08	2024-04-10	187.00	187.20	0.8%	2,050,560	-0.41 M GBX
24.	2024-04-04	2024-04-05	189.00	187.00	0.74%	1,896,768	3.79 M GBX
25.	2024-03-28	2024-04-03	194.50	189.00	0.61%	1,563,552	8.60 M GBX
26.	2024-03-25	2024-03-27	194.10	194.50	0.5%	1,281,600	-0.51 M GBX
27.	2023-08-30	2024-03-22	182.60	194.10	0.49%	1,255,968	-14.44 M GBX
28.	2023-08-24	2023-08-29	173.50	182.60	0.5%	1,281,600	-11.66 M GBX
29.	2023-08-11	2023-08-23	210.40	173.50	0.49%	1,255,968	46.35 M GBX
30.	2023-07-28	2023-08-10	219.60	210.40	0.59%	1,512,288	13.91 M GBX
31.	2023-07-10	2023-07-27	180.30	219.60	0.6%	1,537,920	-60.44 M GBX
32.	2023-07-03	2023-07-07	188.40	180.30	0.5%	1,281,600	10.38 M GBX
33.	2020-07-09	2023-06-30	208.00	188.40	0.45%	1,153,440	22.61 M GBX
34.	2020-07-03	2020-07-08	202.80	208.00	0.52%	1,332,864	-6.93 M GBX
35.	2020-05-28	2020-07-02	263.60	202.80	0.49%	1,255,968	76.36 M GBX
36.	2020-05-20	2020-05-27	252.40	263.60	0.5%	1,281,600	-14.35 M GBX
37.	2018-11-16	2020-05-19	344.20	252.40	0.48%	1,230,336	112.94 M GBX
38.	2018-11-14	2018-11-15	349.00	344.20	0.54%	1,384,128	6.64 M GBX
39.	2018-11-08	2018-11-13	362.80	349.00	0.68%	1,742,976	24.05 M GBX
40.	2018-11-05	2018-11-07	368.00	362.80	0.77%	1,973,664	10.26 M GBX
41.	2018-11-01	2018-11-02	340.80	368.00	0.88%	2,255,616	-61.35 M GBX
42.	2018-10-23	2018-10-31	306.00	340.80	0.98%	2,511,936	-87.42 M GBX
43.	2018-10-22	2018-10-22	302.80	306.00	1.02%	2,614,464	-8.37 M GBX
44.	2018-10-19	2018-10-19	300.00	302.80	0.93%	2,383,776	-6.67 M GBX
45.	2018-10-18	2018-10-18	296.40	300.00	0.83%	2,127,456	-7.66 M GBX
46.	2018-10-10	2018-10-17	336.40	296.40	0.79%	2,024,928	81.00 M GBX
47.	2018-09-20	2018-10-09	375.60	336.40	0.89%	2,281,248	89.42 M GBX
48.	2018-08-28	2018-09-19	387.40	375.60	0.9%	2,306,880	27.22 M GBX
49.	2018-08-15	2018-08-27	372.00	387.40	0.8%	2,050,560	-31.58 M GBX
50.	2018-08-14	2018-08-14	374.00	372.00	0.79%	2,024,928	4.05 M GBX
51.	2018-08-08	2018-08-13	377.40	374.00	0.87%	2,229,984	7.58 M GBX
52.	2018-08-03	2018-08-07	370.40	377.40	0.99%	2,537,568	-17.76 M GBX
53.	2018-07-30	2018-08-02	379.60	370.40	1.09%	2,793,888	25.70 M GBX
54.	2018-07-18	2018-07-27	385.60	379.60	1.11%	2,845,152	17.07 M GBX
55.	2018-07-17	2018-07-17	380.20	385.60	1.09%	2,793,888	-15.09 M GBX
56.	2018-06-18	2018-07-16	419.40	380.20	1.11%	2,845,152	111.53 M GBX
57.	2018-06-14	2018-06-15	424.80	419.40	1.02%	2,614,464	14.12 M GBX
58.	2018-06-13	2018-06-13	428.00	424.80	0.91%	2,332,512	7.46 M GBX
59.	2018-06-07	2018-06-12	443.00	428.00	0.88%	2,255,616	33.83 M GBX
60.	2018-05-29	2018-06-06	443.00	443.00	0.96%	2,460,672	0.00 M GBX
61.	2018-05-25	2018-05-28	442.20	443.00	1%	2,563,200	-2.05 M GBX
62.	2018-05-22	2018-05-24	443.60	442.20	0.94%	2,409,408	3.37 M GBX
63.	2018-05-21	2018-05-21	421.60	443.60	0.86%	2,204,352	-48.50 M GBX
64.	2018-05-18	2018-05-18	428.80	421.60	0.76%	1,948,032	14.03 M GBX
65.	2018-05-17	2018-05-17	430.60	428.80	0.66%	1,691,712	3.05 M GBX
66.	2018-04-30	2018-05-16	490.60	430.60	0.59%	1,512,288	90.74 M GBX
67.	2018-04-25	2018-04-27	494.00	490.60	0.6%	1,537,920	5.23 M GBX
68.	2018-04-13	2018-04-24	484.20	494.00	0.5%	1,281,600	-12.56 M GBX
69.	2017-09-29	2018-04-12	524.50	484.20	0.47%	1,204,704	48.55 M GBX
70.	2017-08-23	2017-09-28	532.50	524.50	0.51%	1,307,232	10.46 M GBX
71.	2017-07-28	2017-08-22	532.00	532.50	0.48%	1,230,336	-0.62 M GBX
72.	2017-07-21	2017-07-27	538.50	532.00	0.58%	1,486,656	9.66 M GBX
73.	2017-07-10	2017-07-20	530.00	538.50	0.6%	1,537,920	-13.07 M GBX
74.	2017-07-05	2017-07-07	520.00	530.00	0.5%	1,281,600	-12.82 M GBX

Auction Technology Group PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-03	2024-09-03	-	-	0.48%	-	-
2.	2024-08-28	2024-09-02	-	-	0.59%	-	-
3.	2024-08-19	2024-08-27	-	-	0.69%	-	-
4.	2024-08-06	2024-08-16	-	-	0.78%	-	-
5.	2024-07-22	2024-08-05	-	-	0.81%	-	-
6.	2024-07-16	2024-07-19	-	-	0.71%	-	-
7.	2024-07-09	2024-07-15	-	-	0.6%	-	-
8.	2024-07-03	2024-07-08	-	-	0.5%	-	-

Wizz Air Holdings PlcSum change: 0.76 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-28	2024-08-28	1,337.00	1,317.00	0.48%	496,272	9.93 M GBX
2.	2024-08-09	2024-08-27	1,371.00	1,337.00	0.58%	599,662	20.39 M GBX
3.	2024-08-08	2024-08-08	1,423.00	1,371.00	0.6%	620,340	32.26 M GBX
4.	2024-08-05	2024-08-07	1,448.00	1,423.00	0.52%	537,628	13.44 M GBX

Chemring Group PlcSum change: -0.43 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-13	2024-08-13	405.00	408.00	0.48%	1,301,578	-3.90 M GBX
2.	2024-08-01	2024-08-12	414.00	405.00	0.5%	1,355,810	12.20 M GBX
3.	2024-07-31	2024-07-31	402.00	414.00	0.49%	1,328,694	-15.94 M GBX
4.	2024-06-28	2024-07-30	377.00	402.00	0.52%	1,410,042	-35.25 M GBX

Ssp Group PlcSum change: 0.82 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-07-03	2024-07-03	144.50	149.50	0.49%	3,912,625	-19.56 M GBX
2.	2024-06-17	2024-07-02	168.60	144.50	0.52%	4,152,174	100.07 M GBX
3.	2020-08-12	2024-06-14	205.95	168.60	0.49%	3,912,625	146.12 M GBX
4.	2020-08-04	2020-08-11	170.35	205.95	0.51%	4,072,324	-144.95 M GBX

Easyjet PlcSum change: 21.25 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-06-14	2024-06-14	455.00	447.50	0.49%	3,690,170	27.68 M GBX
2.	2024-06-12	2024-06-13	459.30	455.00	0.5%	3,765,480	16.19 M GBX
3.	2024-06-11	2024-06-11	459.70	459.30	0.49%	3,690,170	1.48 M GBX
4.	2024-06-06	2024-06-10	487.30	459.70	0.5%	3,765,480	103.93 M GBX
5.	2019-07-22	2024-06-05	926.10	487.30	0.49%	3,690,170	1,619.26 M GBX
6.	2019-06-21	2019-07-19	751.49	926.10	0.51%	3,840,790	-670.65 M GBX
7.	2017-10-26	2019-06-20	1,099.54	751.49	0.47%	3,539,551	1,231.93 M GBX
8.	2017-10-11	2017-10-25	1,054.92	1,099.54	0.51%	3,840,790	-171.38 M GBX
9.	2017-06-22	2017-10-10	1,121.43	1,054.92	0.48%	3,614,861	240.43 M GBX
10.	2017-06-07	2017-06-21	1,127.32	1,121.43	0.58%	4,367,957	25.74 M GBX
11.	2017-06-05	2017-06-06	1,169.42	1,127.32	0.69%	5,196,362	218.74 M GBX
12.	2017-05-22	2017-06-02	1,055.76	1,169.42	0.72%	5,422,291	-616.29 M GBX
13.	2017-05-18	2017-05-19	1,028.82	1,055.76	0.61%	4,593,886	-123.76 M GBX
14.	2017-05-15	2017-05-17	1,089.44	1,028.82	0.59%	4,443,266	269.34 M GBX
15.	2017-04-20	2017-05-12	940.42	1,089.44	0.6%	4,518,576	-673.35 M GBX
16.	2017-04-18	2017-04-19	895.80	940.42	0.59%	4,443,266	-198.26 M GBX
17.	2017-04-12	2017-04-17	907.58	895.80	0.61%	4,593,886	54.15 M GBX
18.	2017-04-04	2017-04-11	856.23	907.58	0.52%	3,916,099	-201.12 M GBX
19.	2017-02-24	2017-04-03	769.93	856.23	0.49%	3,690,170	-318.45 M GBX
20.	2017-02-16	2017-02-23	803.61	769.93	0.59%	4,443,266	149.63 M GBX
21.	2017-02-13	2017-02-15	797.71	803.61	0.68%	5,121,053	-30.18 M GBX
22.	2017-02-08	2017-02-10	777.09	797.71	0.76%	5,723,530	-118.06 M GBX
23.	2017-02-03	2017-02-07	787.19	777.09	0.8%	6,024,768	60.87 M GBX
24.	2017-01-31	2017-02-02	810.76	787.19	0.73%	5,497,601	129.60 M GBX
25.	2017-01-27	2017-01-30	837.70	810.76	0.61%	4,593,886	123.76 M GBX
26.	2017-01-26	2017-01-26	848.65	837.70	0.54%	4,066,718	44.51 M GBX
27.	2016-10-13	2017-01-25	755.62	848.65	0.47%	3,539,551	-329.29 M GBX
28.	2016-10-11	2016-10-12	737.09	755.62	0.51%	3,840,790	-71.14 M GBX
29.	2016-09-01	2016-10-10	930.31	737.09	0.48%	3,614,861	698.46 M GBX
30.	2016-08-01	2016-08-31	876.43	930.31	0.59%	4,443,266	-239.41 M GBX
31.	2016-07-26	2016-07-29	858.75	876.43	0.68%	5,121,053	-90.54 M GBX
32.	2016-07-22	2016-07-25	898.32	858.75	0.71%	5,346,982	211.58 M GBX
33.	2016-06-28	2016-07-21	858.75	898.32	0.6%	4,518,576	-178.80 M GBX
34.	2016-06-27	2016-06-27	1,105.43	858.75	0.5%	3,765,480	928.87 M GBX

Wh Smith PlcSum change: 0.41 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-05-23	2024-05-23	1,168.00	1,108.00	0.49%	633,805	38.03 M GBX
2.	2024-05-17	2024-05-22	1,173.00	1,168.00	0.51%	659,675	3.30 M GBX

Capita PlcSum change: 15.17 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-05-20	2024-05-20	14.58	15.06	0.48%	8,130,672	-3.90 M GBX
2.	2024-03-21	2024-05-17	13.15	14.58	0.5%	8,469,450	-12.11 M GBX
3.	2018-02-21	2024-03-20	180.40	13.15	0.49%	8,300,061	1,388.19 M GBX
4.	2018-02-07	2018-02-20	197.45	180.40	0.5%	8,469,450	144.40 M GBX

Marshalls PlcSum change: -1.06 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-05-15	2024-05-15	307.50	315.00	0.49%	1,239,053	-9.29 M GBX
2.	2024-04-18	2024-05-14	271.00	307.50	0.59%	1,491,921	-54.46 M GBX
3.	2024-04-09	2024-04-17	269.50	271.00	0.6%	1,517,208	-2.28 M GBX
4.	2024-03-28	2024-04-08	264.60	269.50	0.5%	1,264,340	-6.20 M GBX
5.	2023-12-18	2024-03-27	269.80	264.60	0.49%	1,239,053	6.44 M GBX
6.	2023-11-29	2023-12-15	238.00	269.80	0.5%	1,264,340	-40.21 M GBX

Hays PlcSum change: -0.57 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-05-15	2024-05-15	101.70	103.50	0.49%	7,799,771	-14.04 M GBX
2.	2024-04-24	2024-05-14	90.95	101.70	0.5%	7,958,950	-85.56 M GBX
3.	2023-05-02	2024-04-23	113.80	90.95	0.49%	7,799,771	178.22 M GBX
4.	2023-04-06	2023-05-01	108.00	113.80	0.51%	8,118,129	-47.09 M GBX
5.	2020-03-18	2023-04-05	121.00	108.00	0.43%	6,844,697	88.98 M GBX
6.	2020-03-17	2020-03-17	109.20	121.00	0.52%	8,277,308	-97.67 M GBX
7.	2020-03-16	2020-03-16	115.30	109.20	0.63%	10,028,277	61.17 M GBX
8.	2020-03-12	2020-03-13	119.10	115.30	0.6%	9,550,740	36.29 M GBX
9.	2020-03-02	2020-03-11	138.30	119.10	0.51%	8,118,129	155.87 M GBX
10.	2016-07-25	2020-02-28	115.60	138.30	0.49%	7,799,771	-177.05 M GBX
11.	2016-07-06	2016-07-22	96.00	115.60	0.5%	7,958,950	-156.00 M GBX

Halfords Group PlcSum change: 0.52 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-05-09	2024-05-09	151.20	151.40	0.48%	1,048,450	-0.21 M GBX
2.	2024-05-01	2024-05-08	151.00	151.20	0.58%	1,266,877	-0.25 M GBX
3.	2024-04-22	2024-04-30	147.60	151.00	0.69%	1,507,146	-5.12 M GBX
4.	2024-04-17	2024-04-19	149.20	147.60	0.77%	1,681,888	2.69 M GBX
5.	2024-04-12	2024-04-16	155.00	149.20	0.88%	1,922,158	11.15 M GBX
6.	2024-04-10	2024-04-11	155.80	155.00	0.97%	2,118,742	1.69 M GBX
7.	2024-04-05	2024-04-09	157.00	155.80	1.08%	2,359,012	2.83 M GBX
8.	2024-03-28	2024-04-04	160.90	157.00	1.17%	2,555,596	9.97 M GBX
9.	2024-03-21	2024-03-27	151.10	160.90	1.29%	2,817,708	-27.61 M GBX
10.	2024-03-18	2024-03-20	158.30	151.10	1.31%	2,861,394	20.60 M GBX
11.	2024-03-14	2024-03-15	160.00	158.30	1.23%	2,686,652	4.57 M GBX
12.	2024-03-11	2024-03-13	165.20	160.00	1.11%	2,424,540	12.61 M GBX
13.	2024-03-07	2024-03-08	160.00	165.20	1%	2,184,270	-11.36 M GBX
14.	2024-03-05	2024-03-06	156.90	160.00	0.92%	2,009,528	-6.23 M GBX
15.	2024-03-01	2024-03-04	152.00	156.90	0.82%	1,791,101	-8.78 M GBX
16.	2024-02-28	2024-02-29	200.60	152.00	0.7%	1,528,989	74.31 M GBX
17.	2024-02-21	2024-02-27	189.10	200.60	0.66%	1,441,618	-16.58 M GBX
18.	2024-01-09	2024-02-20	189.00	189.10	0.7%	1,528,989	-0.15 M GBX
19.	2024-01-03	2024-01-08	192.00	189.00	0.61%	1,332,405	4.00 M GBX
20.	2023-12-27	2024-01-02	202.00	192.00	0.5%	1,092,135	10.92 M GBX
21.	2023-04-21	2023-12-26	195.30	202.00	0.48%	1,048,450	-7.02 M GBX
22.	2023-04-14	2023-04-20	174.00	195.30	0.59%	1,288,719	-27.45 M GBX
23.	2023-04-05	2023-04-13	170.40	174.00	0.67%	1,463,461	-5.27 M GBX
24.	2023-03-24	2023-04-04	176.30	170.40	0.79%	1,725,573	10.18 M GBX
25.	2023-03-23	2023-03-23	179.50	176.30	0.8%	1,747,416	5.59 M GBX
26.	2023-03-22	2023-03-22	179.40	179.50	0.79%	1,725,573	-0.17 M GBX
27.	2023-03-17	2023-03-21	180.60	179.40	0.8%	1,747,416	2.10 M GBX
28.	2023-03-16	2023-03-16	181.80	180.60	0.79%	1,725,573	2.07 M GBX
29.	2023-03-02	2023-03-15	205.20	181.80	0.89%	1,944,000	45.49 M GBX
30.	2023-02-22	2023-03-01	205.00	205.20	0.99%	2,162,427	-0.43 M GBX
31.	2023-02-13	2023-02-21	208.20	205.00	1.07%	2,337,169	7.48 M GBX
32.	2023-02-06	2023-02-10	213.40	208.20	1.19%	2,599,281	13.52 M GBX
33.	2023-01-26	2023-02-03	187.20	213.40	1.21%	2,642,967	-69.25 M GBX
34.	2023-01-25	2023-01-25	185.30	187.20	1.15%	2,511,911	-4.77 M GBX
35.	2023-01-24	2023-01-24	181.20	185.30	1.06%	2,315,326	-9.49 M GBX
36.	2023-01-19	2023-01-23	180.00	181.20	0.9%	1,965,843	-2.36 M GBX
37.	2023-01-18	2023-01-18	180.50	180.00	0.85%	1,856,630	0.93 M GBX
38.	2023-01-16	2023-01-17	180.60	180.50	0.7%	1,528,989	0.15 M GBX
39.	2022-12-22	2023-01-13	197.50	180.60	0.61%	1,332,405	22.52 M GBX
40.	2022-12-19	2022-12-21	187.90	197.50	0.53%	1,157,663	-11.11 M GBX

Gulf Keystone Petroleum LimitedSum change: -0.18 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-02-21	2024-02-21	95.65	94.80	0.49%	1,062,344	0.90 M GBX
2.	2024-02-16	2024-02-20	99.15	95.65	0.59%	1,279,149	4.48 M GBX
3.	2024-02-08	2024-02-15	99.50	99.15	0.62%	1,344,191	0.47 M GBX
4.	2024-02-06	2024-02-07	99.30	99.50	0.53%	1,149,066	-0.23 M GBX
5.	2023-12-27	2024-02-05	133.30	99.30	0.48%	1,040,664	35.38 M GBX
6.	2023-12-19	2023-12-26	115.40	133.30	0.5%	1,084,025	-19.40 M GBX
7.	2023-11-23	2023-12-18	126.90	115.40	0.49%	1,062,344	12.22 M GBX
8.	2023-11-02	2023-11-22	120.70	126.90	0.51%	1,105,705	-6.86 M GBX
9.	2023-10-30	2023-11-01	120.50	120.70	0.49%	1,062,344	-0.21 M GBX
10.	2023-10-24	2023-10-27	116.40	120.50	0.56%	1,214,108	-4.98 M GBX
11.	2023-10-18	2023-10-23	122.20	116.40	0.68%	1,474,274	8.55 M GBX
12.	2023-10-17	2023-10-17	124.10	122.20	0.75%	1,626,037	3.09 M GBX
13.	2023-10-12	2023-10-16	120.00	124.10	0.81%	1,756,120	-7.20 M GBX
14.	2023-10-06	2023-10-11	113.20	120.00	0.72%	1,560,996	-10.61 M GBX
15.	2023-10-03	2023-10-05	125.00	113.20	0.64%	1,387,552	16.37 M GBX
16.	2023-09-26	2023-10-02	110.00	125.00	0.59%	1,279,149	-19.19 M GBX
17.	2023-09-22	2023-09-25	102.80	110.00	0.6%	1,300,830	-9.37 M GBX
18.	2023-09-15	2023-09-21	84.80	102.80	0.54%	1,170,747	-21.07 M GBX

Capricorn Energy PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-01-15	2024-01-15	-	-	0.49%	-	-
2.	2023-12-27	2024-01-12	-	-	0.51%	-	-
3.	2023-08-31	2023-12-26	-	-	0.49%	-	-
4.	2023-08-29	2023-08-30	-	-	0.56%	-	-
5.	2023-08-18	2023-08-28	-	-	0.69%	-	-
6.	2023-08-09	2023-08-17	-	-	0.78%	-	-
7.	2023-08-02	2023-08-08	-	-	0.89%	-	-
8.	2023-07-27	2023-08-01	-	-	0.97%	-	-
9.	2023-07-21	2023-07-26	-	-	1.07%	-	-
10.	2023-07-13	2023-07-20	-	-	1.17%	-	-
11.	2023-06-20	2023-07-12	-	-	1.29%	-	-
12.	2023-06-16	2023-06-19	-	-	1.33%	-	-
13.	2023-06-12	2023-06-15	-	-	1.21%	-	-
14.	2023-06-07	2023-06-09	-	-	1.11%	-	-
15.	2023-06-02	2023-06-06	-	-	1.03%	-	-
16.	2023-05-31	2023-06-01	-	-	0.91%	-	-
17.	2023-05-25	2023-05-30	-	-	0.8%	-	-
18.	2023-05-23	2023-05-24	-	-	0.72%	-	-
19.	2023-05-17	2023-05-22	-	-	0.67%	-	-
20.	2023-05-05	2023-05-16	-	-	0.71%	-	-
21.	2023-05-02	2023-05-04	-	-	0.63%	-	-
22.	2023-04-28	2023-05-01	-	-	0.59%	-	-
23.	2023-04-27	2023-04-27	-	-	0.61%	-	-
24.	2023-04-05	2023-04-26	-	-	0.5%	-	-
25.	2023-03-10	2023-04-04	-	-	0.48%	-	-
26.	2023-02-13	2023-03-09	-	-	0.59%	-	-
27.	2023-02-10	2023-02-10	-	-	0.6%	-	-
28.	2023-02-09	2023-02-09	-	-	0.59%	-	-
29.	2023-02-01	2023-02-08	-	-	0.6%	-	-
30.	2023-01-30	2023-01-31	-	-	0.59%	-	-
31.	2023-01-25	2023-01-27	-	-	0.6%	-	-
32.	2023-01-10	2023-01-24	-	-	0.5%	-	-
33.	2019-08-07	2023-01-09	-	-	0.49%	-	-
34.	2019-08-06	2019-08-06	-	-	0.5%	-	-
35.	2019-07-22	2019-08-05	-	-	0.49%	-	-
36.	2019-07-19	2019-07-19	-	-	0.51%	-	-
37.	2019-07-11	2019-07-18	-	-	0.49%	-	-
38.	2019-06-27	2019-07-10	-	-	0.59%	-	-
39.	2019-06-20	2019-06-26	-	-	0.69%	-	-
40.	2019-05-28	2019-06-19	-	-	0.7%	-	-
41.	2019-05-13	2019-05-27	-	-	0.6%	-	-
42.	2019-04-18	2019-05-10	-	-	0.59%	-	-
43.	2019-04-17	2019-04-17	-	-	0.6%	-	-
44.	2019-04-01	2019-04-16	-	-	0.5%	-	-
45.	2019-03-19	2019-03-29	-	-	0.49%	-	-
46.	2019-03-13	2019-03-18	-	-	0.58%	-	-
47.	2019-03-06	2019-03-12	-	-	0.69%	-	-
48.	2019-03-04	2019-03-05	-	-	0.71%	-	-
49.	2019-02-28	2019-03-01	-	-	0.69%	-	-
50.	2019-02-20	2019-02-27	-	-	0.78%	-	-
51.	2019-02-12	2019-02-19	-	-	0.81%	-	-
52.	2019-02-07	2019-02-11	-	-	0.7%	-	-
53.	2019-01-09	2019-02-06	-	-	0.67%	-	-
54.	2018-12-27	2019-01-08	-	-	0.78%	-	-
55.	2018-12-24	2018-12-26	-	-	0.8%	-	-
56.	2018-12-11	2018-12-21	-	-	0.71%	-	-
57.	2018-11-30	2018-12-10	-	-	0.68%	-	-
58.	2018-11-09	2018-11-29	-	-	0.71%	-	-
59.	2018-11-08	2018-11-08	-	-	0.69%	-	-
60.	2018-11-06	2018-11-07	-	-	0.7%	-	-
61.	2018-11-05	2018-11-05	-	-	0.69%	-	-
62.	2018-10-29	2018-11-02	-	-	0.71%	-	-
63.	2018-10-26	2018-10-26	-	-	0.69%	-	-
64.	2018-10-24	2018-10-25	-	-	0.7%	-	-
65.	2018-10-19	2018-10-23	-	-	0.69%	-	-
66.	2018-10-11	2018-10-18	-	-	0.74%	-	-
67.	2018-09-25	2018-10-10	-	-	0.61%	-	-
68.	2018-09-19	2018-09-24	-	-	0.52%	-	-
69.	2015-06-05	2018-09-18	-	-	0.49%	-	-
70.	2015-05-08	2015-06-04	-	-	0.58%	-	-
71.	2015-05-05	2015-05-07	-	-	0.69%	-	-
72.	2015-04-23	2015-05-04	-	-	0.79%	-	-
73.	2015-04-22	2015-04-22	-	-	0.8%	-	-
74.	2015-04-15	2015-04-21	-	-	0.79%	-	-
75.	2015-04-08	2015-04-14	-	-	0.81%	-	-
76.	2015-03-31	2015-04-07	-	-	0.72%	-	-
77.	2015-03-25	2015-03-30	-	-	0.62%	-	-
78.	2015-03-20	2015-03-24	-	-	0.53%	-	-

Energean PlcSum change: 0.81 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-12-15	2023-12-15	985.00	944.50	0.47%	862,361	34.93 M GBX
2.	2023-12-13	2023-12-14	985.00	985.00	0.5%	917,405	0.00 M GBX
3.	2023-12-11	2023-12-12	1,008.00	985.00	0.49%	899,057	20.68 M GBX
4.	2023-12-08	2023-12-08	992.50	1,008.00	0.5%	917,405	-14.22 M GBX
5.	2023-12-01	2023-12-07	1,007.00	992.50	0.49%	899,057	13.04 M GBX
6.	2023-11-30	2023-11-30	1,036.00	1,007.00	0.5%	917,405	26.60 M GBX

888 Holdings PlcSum change: 0.30 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-12-05	2023-12-05	84.05	84.30	0.47%	2,110,770	-0.53 M GBX
2.	2023-12-01	2023-12-04	70.70	84.05	0.5%	2,245,500	-29.98 M GBX
3.	2023-11-28	2023-11-30	77.80	70.70	0.49%	2,200,590	15.62 M GBX
4.	2023-11-14	2023-11-27	78.30	77.80	0.59%	2,649,690	1.32 M GBX
5.	2023-11-07	2023-11-13	81.55	78.30	0.68%	3,053,880	9.93 M GBX
6.	2023-10-30	2023-11-06	82.50	81.55	0.7%	3,143,700	2.99 M GBX
7.	2023-10-23	2023-10-27	85.30	82.50	0.69%	3,098,790	8.68 M GBX
8.	2023-10-19	2023-10-20	82.70	85.30	0.71%	3,188,610	-8.29 M GBX
9.	2023-10-18	2023-10-18	85.75	82.70	0.69%	3,098,790	9.45 M GBX
10.	2023-10-16	2023-10-17	86.00	85.75	0.7%	3,143,700	0.79 M GBX
11.	2023-10-11	2023-10-13	94.25	86.00	0.62%	2,784,420	22.97 M GBX
12.	2023-10-05	2023-10-10	93.10	94.25	0.52%	2,335,320	-2.69 M GBX

Kingfisher PlcSum change: 8.45 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-12-04	2023-12-04	224.60	224.80	0.49%	8,831,809	-1.77 M GBX
2.	2023-12-01	2023-12-01	219.40	224.60	0.5%	9,012,050	-46.86 M GBX
3.	2023-11-30	2023-11-30	220.10	219.40	0.49%	8,831,809	6.18 M GBX
4.	2023-11-29	2023-11-29	220.10	220.10	0.5%	9,012,050	0.00 M GBX
5.	2022-11-29	2023-11-28	242.80	220.10	0.49%	8,831,809	200.48 M GBX
6.	2022-11-18	2022-11-28	238.00	242.80	0.59%	10,634,219	-51.04 M GBX
7.	2022-11-15	2022-11-17	249.60	238.00	0.66%	11,895,906	137.99 M GBX
8.	2022-10-26	2022-11-14	213.20	249.60	0.77%	13,878,557	-505.18 M GBX
9.	2022-10-20	2022-10-25	203.00	213.20	0.88%	15,861,208	-161.78 M GBX
10.	2022-10-13	2022-10-19	203.80	203.00	0.92%	16,582,172	13.27 M GBX
11.	2022-09-28	2022-10-12	218.60	203.80	0.84%	15,140,244	224.08 M GBX
12.	2022-09-26	2022-09-27	241.00	218.60	0.72%	12,977,352	290.69 M GBX
13.	2022-09-23	2022-09-23	240.50	241.00	0.65%	11,715,665	-5.86 M GBX
14.	2022-09-21	2022-09-22	237.60	240.50	0.5%	9,012,050	-26.13 M GBX
15.	2022-08-04	2022-09-20	246.70	237.60	0.49%	8,831,809	80.37 M GBX
16.	2022-07-26	2022-08-03	268.10	246.70	0.5%	9,012,050	192.86 M GBX
17.	2019-02-15	2022-07-25	232.60	268.10	0.49%	8,831,809	-313.53 M GBX
18.	2019-02-13	2019-02-14	231.40	232.60	0.5%	9,012,050	-10.81 M GBX
19.	2019-02-12	2019-02-12	228.10	231.40	0.49%	8,831,809	-29.14 M GBX
20.	2019-02-06	2019-02-11	231.30	228.10	0.5%	9,012,050	28.84 M GBX
21.	2019-01-23	2019-02-05	222.10	231.30	0.49%	8,831,809	-81.25 M GBX
22.	2018-12-24	2019-01-22	210.20	222.10	0.59%	10,634,219	-126.55 M GBX
23.	2018-12-20	2018-12-21	214.40	210.20	0.66%	11,895,906	49.96 M GBX
24.	2018-12-07	2018-12-19	231.00	214.40	0.79%	14,239,039	236.37 M GBX
25.	2018-11-09	2018-12-06	256.80	231.00	0.8%	14,419,280	372.02 M GBX
26.	2018-11-02	2018-11-08	262.30	256.80	0.72%	12,977,352	71.38 M GBX
27.	2018-10-12	2018-11-01	253.40	262.30	0.62%	11,174,942	-99.46 M GBX
28.	2018-10-05	2018-10-11	255.90	253.40	0.51%	9,192,291	22.98 M GBX
29.	2018-08-06	2018-10-04	294.20	255.90	0.49%	8,831,809	338.26 M GBX
30.	2018-07-11	2018-08-03	301.50	294.20	0.5%	9,012,050	65.79 M GBX
31.	2018-07-10	2018-07-10	298.40	301.50	0.49%	8,831,809	-27.38 M GBX
32.	2018-05-29	2018-07-09	307.10	298.40	0.52%	9,372,532	81.54 M GBX
33.	2018-05-17	2018-05-28	290.30	307.10	0.49%	8,831,809	-148.37 M GBX
34.	2018-05-11	2018-05-16	297.30	290.30	0.5%	9,012,050	63.08 M GBX
35.	2018-05-08	2018-05-10	281.20	297.30	0.49%	8,831,809	-142.19 M GBX
36.	2018-04-12	2018-05-07	297.40	281.20	0.5%	9,012,050	146.00 M GBX

Strix Group PlcSum change: 0.44 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-11-20	2023-11-20	70.50	72.10	0.48%	1,103,328	-1.77 M GBX
2.	2023-11-03	2023-11-17	60.50	70.50	0.59%	1,356,174	-13.56 M GBX
3.	2023-09-29	2023-11-02	56.30	60.50	0.63%	1,448,118	-6.08 M GBX
4.	2023-09-28	2023-09-28	55.80	56.30	0.54%	1,241,244	-0.62 M GBX
5.	2022-12-28	2023-09-27	84.00	55.80	0.49%	1,126,314	31.76 M GBX
6.	2022-12-02	2022-12-27	79.50	84.00	0.51%	1,172,286	-5.28 M GBX
7.	2022-11-18	2022-12-01	118.60	79.50	0.49%	1,126,314	44.04 M GBX
8.	2022-11-15	2022-11-17	124.20	118.60	0.57%	1,310,202	7.34 M GBX
9.	2022-11-01	2022-11-14	108.00	124.20	0.62%	1,425,132	-23.09 M GBX
10.	2022-10-07	2022-10-31	118.00	108.00	0.5%	1,149,300	11.49 M GBX

Xp Power LimitedSum change: -0.41 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-11-10	2023-11-10	1,310.00	1,238.00	0.48%	113,673	8.18 M GBX
2.	2023-11-09	2023-11-09	1,278.00	1,310.00	0.5%	118,409	-3.79 M GBX
3.	2023-11-07	2023-11-08	1,036.00	1,278.00	0.67%	158,668	-38.40 M GBX
4.	2023-10-24	2023-11-06	1,010.00	1,036.00	0.78%	184,718	-4.80 M GBX
5.	2023-10-20	2023-10-23	1,006.00	1,010.00	0.8%	189,454	-0.76 M GBX
6.	2023-10-17	2023-10-19	1,000.00	1,006.00	0.71%	168,141	-1.01 M GBX
7.	2023-10-13	2023-10-16	1,000.00	1,000.00	0.6%	142,091	0.00 M GBX
8.	2023-10-12	2023-10-12	1,000.00	1,000.00	0.55%	130,250	0.00 M GBX

Persimmon PlcSum change: -1.20 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-11-02	2023-11-02	1,032.00	1,072.00	0.49%	1,566,672	-62.67 M GBX
2.	2023-10-19	2023-11-01	997.40	1,032.00	0.52%	1,662,591	-57.53 M GBX

Standard Life Aberdeen PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-10-25	2023-10-25	-	-	0.49%	10,685,529	-
2.	2023-10-24	2023-10-24	-	-	0.5%	10,903,601	-
3.	2022-11-16	2023-10-23	-	-	0.49%	10,685,529	-
4.	2022-11-14	2022-11-15	-	-	0.58%	12,648,177	-
5.	2022-11-07	2022-11-11	-	-	0.69%	15,046,969	-
6.	2022-10-20	2022-11-04	-	-	0.71%	15,483,113	-
7.	2022-10-18	2022-10-19	-	-	0.67%	14,610,825	-
8.	2022-10-13	2022-10-17	-	-	0.73%	15,919,257	-
9.	2022-10-10	2022-10-12	-	-	0.6%	13,084,321	-
10.	2022-10-03	2022-10-07	-	-	0.5%	10,903,601	-

Provident Financial PlcSum change: -0.71 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-10-23	2023-10-23	-	-	0.49%	1,243,919	-
2.	2023-10-03	2023-10-20	-	-	0.5%	1,269,305	-
3.	2018-04-10	2023-10-02	687.20	-	0.39%	990,058	-
4.	2018-04-09	2018-04-09	653.40	687.20	0.68%	1,726,255	-58.35 M GBX
5.	2018-04-05	2018-04-06	662.80	653.40	0.78%	1,980,116	18.61 M GBX
6.	2018-03-23	2018-04-04	671.20	662.80	0.81%	2,056,274	17.27 M GBX
7.	2018-03-22	2018-03-22	892.60	671.20	0.77%	1,954,730	432.78 M GBX
8.	2018-03-16	2018-03-21	942.00	892.60	0.65%	1,650,096	81.51 M GBX
9.	2018-03-15	2018-03-15	938.00	942.00	0.58%	1,472,394	-5.89 M GBX
10.	2018-03-01	2018-03-14	980.00	938.00	0.6%	1,523,166	63.97 M GBX
11.	2018-02-28	2018-02-28	1,002.00	980.00	0.71%	1,802,413	39.65 M GBX
12.	2018-02-19	2018-02-27	687.40	1,002.00	0.89%	2,259,363	-710.80 M GBX
13.	2018-01-29	2018-02-16	701.80	687.40	0.91%	2,310,135	33.27 M GBX
14.	2018-01-24	2018-01-26	727.60	701.80	0.81%	2,056,274	53.05 M GBX
15.	2018-01-22	2018-01-23	698.20	727.60	0.7%	1,777,027	-52.24 M GBX
16.	2018-01-19	2018-01-19	711.80	698.20	0.65%	1,650,096	22.44 M GBX
17.	2018-01-18	2018-01-18	699.00	711.80	0.54%	1,370,849	-17.55 M GBX
18.	2017-12-13	2018-01-17	801.00	699.00	0.45%	1,142,374	116.52 M GBX
19.	2017-12-04	2017-12-12	888.50	801.00	0.57%	1,447,008	126.61 M GBX
20.	2017-12-01	2017-12-01	875.00	888.50	0.64%	1,624,710	-21.93 M GBX
21.	2017-11-30	2017-11-30	885.00	875.00	0.74%	1,878,571	18.79 M GBX
22.	2017-11-28	2017-11-29	850.00	885.00	0.89%	2,259,363	-79.08 M GBX
23.	2017-11-24	2017-11-27	909.00	850.00	0.9%	2,284,749	134.80 M GBX
24.	2017-11-22	2017-11-23	911.50	909.00	0.87%	2,208,591	5.52 M GBX
25.	2017-11-21	2017-11-21	902.00	911.50	0.97%	2,462,452	-23.39 M GBX
26.	2017-11-20	2017-11-20	915.00	902.00	1.03%	2,614,768	33.99 M GBX
27.	2017-11-17	2017-11-17	900.00	915.00	1.14%	2,894,015	-43.41 M GBX
28.	2017-11-10	2017-11-16	859.00	900.00	1.21%	3,071,718	-125.94 M GBX
29.	2017-11-01	2017-11-09	931.50	859.00	1.18%	2,995,560	217.18 M GBX
30.	2017-10-23	2017-10-31	935.00	931.50	1.29%	3,274,807	11.46 M GBX
31.	2017-10-18	2017-10-20	905.00	935.00	1.36%	3,452,509	-103.58 M GBX
32.	2017-10-16	2017-10-17	887.00	905.00	1.45%	3,680,984	-66.26 M GBX
33.	2017-10-13	2017-10-13	789.00	887.00	1.59%	4,036,390	-395.57 M GBX
34.	2017-10-09	2017-10-12	850.00	789.00	1.68%	4,264,865	260.16 M GBX
35.	2017-10-05	2017-10-06	850.00	850.00	1.79%	4,544,112	0.00 M GBX
36.	2017-09-28	2017-10-04	781.50	850.00	1.82%	4,620,270	-316.49 M GBX
37.	2017-09-22	2017-09-27	764.50	781.50	1.76%	4,467,953	-75.96 M GBX
38.	2017-09-19	2017-09-21	748.00	764.50	1.66%	4,214,092	-69.53 M GBX
39.	2017-09-18	2017-09-18	794.00	748.00	1.52%	3,858,687	177.50 M GBX
40.	2017-09-15	2017-09-15	829.50	794.00	1.44%	3,655,598	129.77 M GBX
41.	2017-09-14	2017-09-14	846.00	829.50	1.18%	2,995,560	49.43 M GBX
42.	2017-09-13	2017-09-13	832.00	846.00	1.05%	2,665,540	-37.32 M GBX
43.	2017-09-12	2017-09-12	825.00	832.00	0.97%	2,462,452	-17.24 M GBX
44.	2017-09-11	2017-09-11	795.00	825.00	0.82%	2,081,660	-62.45 M GBX
45.	2017-09-07	2017-09-08	790.00	795.00	0.7%	1,777,027	-8.89 M GBX
46.	2017-08-31	2017-09-06	892.00	790.00	0.6%	1,523,166	155.36 M GBX
47.	2017-08-30	2017-08-30	906.50	892.00	0.58%	1,472,394	21.35 M GBX

Tremor International LtdSum change: 1.03 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-09-25	2023-09-25	144.80	142.30	0.49%	713,876	1.78 M GBX
2.	2023-09-15	2023-09-22	152.00	144.80	0.57%	830,427	5.98 M GBX
3.	2023-09-06	2023-09-14	156.80	152.00	0.6%	874,134	4.20 M GBX
4.	2023-08-21	2023-09-05	167.90	156.80	0.51%	743,014	8.25 M GBX
5.	2023-08-11	2023-08-18	258.20	167.90	0.49%	713,876	64.46 M GBX
6.	2023-06-12	2023-08-10	290.80	258.20	0.59%	859,565	28.02 M GBX
7.	2023-05-19	2023-06-09	235.00	290.80	0.69%	1,005,254	-56.09 M GBX
8.	2023-03-15	2023-05-18	263.00	235.00	0.7%	1,019,823	28.56 M GBX
9.	2023-03-10	2023-03-14	252.80	263.00	0.62%	903,272	-9.21 M GBX
10.	2023-02-28	2023-03-09	320.60	252.80	0.59%	859,565	58.28 M GBX
11.	2023-02-13	2023-02-27	322.40	320.60	0.69%	1,005,254	1.81 M GBX
12.	2023-02-02	2023-02-10	327.80	322.40	0.79%	1,150,943	6.22 M GBX
13.	2023-01-10	2023-02-01	289.80	327.80	0.81%	1,180,081	-44.84 M GBX
14.	2022-12-30	2023-01-09	276.40	289.80	0.71%	1,034,392	-13.86 M GBX
15.	2022-12-21	2022-12-29	275.00	276.40	0.62%	903,272	-1.26 M GBX
16.	2022-12-13	2022-12-20	302.40	275.00	0.51%	743,014	20.36 M GBX

On The Beach Group PlcSum change: 3.24 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-09-13	2023-09-13	104.00	118.40	0.48%	801,547	-11.54 M GBX
2.	2023-09-08	2023-09-12	94.80	104.00	0.57%	951,837	-8.76 M GBX
3.	2023-08-30	2023-09-07	97.30	94.80	0.61%	1,018,633	2.55 M GBX
4.	2023-08-23	2023-08-29	102.00	97.30	0.57%	951,837	4.47 M GBX
5.	2023-08-18	2023-08-22	98.70	102.00	0.67%	1,118,826	-3.69 M GBX
6.	2023-08-15	2023-08-17	104.40	98.70	0.76%	1,269,116	7.23 M GBX
7.	2023-08-11	2023-08-14	95.50	104.40	0.89%	1,486,202	-13.23 M GBX
8.	2023-08-10	2023-08-10	92.10	95.50	0.94%	1,569,697	-5.34 M GBX
9.	2023-08-03	2023-08-09	82.80	92.10	1.09%	1,820,180	-16.93 M GBX
10.	2023-07-26	2023-08-02	90.00	82.80	1.18%	1,970,470	14.19 M GBX
11.	2023-07-24	2023-07-25	94.70	90.00	1.2%	2,003,868	9.42 M GBX
12.	2023-07-19	2023-07-21	95.40	94.70	1.19%	1,987,169	1.39 M GBX
13.	2023-07-13	2023-07-18	104.80	95.40	1.2%	2,003,868	18.84 M GBX
14.	2023-07-07	2023-07-12	96.20	104.80	1.13%	1,886,976	-16.23 M GBX
15.	2023-06-27	2023-07-06	98.40	96.20	1%	1,669,890	3.67 M GBX
16.	2023-06-19	2023-06-26	119.00	98.40	0.91%	1,519,600	31.30 M GBX
17.	2023-06-15	2023-06-16	114.80	119.00	0.82%	1,369,310	-5.75 M GBX
18.	2023-06-12	2023-06-14	102.00	114.80	0.7%	1,168,923	-14.96 M GBX
19.	2023-06-07	2023-06-09	101.20	102.00	0.6%	1,001,934	-0.80 M GBX
20.	2023-06-05	2023-06-06	102.20	101.20	0.51%	851,644	0.85 M GBX
21.	2018-08-28	2023-06-02	503.00	102.20	0.45%	751,450	301.18 M GBX
22.	2018-08-09	2018-08-27	415.50	503.00	0.56%	935,138	-81.82 M GBX
23.	2018-08-06	2018-08-08	430.50	415.50	0.68%	1,135,525	17.03 M GBX
24.	2018-07-20	2018-08-03	461.50	430.50	0.79%	1,319,213	40.90 M GBX
25.	2018-07-12	2018-07-19	479.00	461.50	0.89%	1,486,202	26.01 M GBX
26.	2018-06-29	2018-07-11	510.00	479.00	0.9%	1,502,901	46.59 M GBX
27.	2018-06-21	2018-06-28	524.00	510.00	0.8%	1,335,912	18.70 M GBX
28.	2018-06-07	2018-06-20	483.00	524.00	0.72%	1,202,321	-49.30 M GBX
29.	2018-05-25	2018-06-06	468.00	483.00	0.64%	1,068,730	-16.03 M GBX
30.	2018-05-23	2018-05-24	495.00	468.00	0.53%	885,042	23.90 M GBX

Watkin Jones PlcSum change: 0.47 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-08-31	2023-08-31	46.25	46.90	0.46%	1,180,604	-0.77 M GBX
2.	2023-08-22	2023-08-30	43.80	46.25	0.58%	1,488,587	-3.65 M GBX
3.	2023-08-14	2023-08-21	49.65	43.80	0.69%	1,770,906	10.36 M GBX
4.	2023-08-04	2023-08-11	48.35	49.65	0.79%	2,027,559	-2.64 M GBX
5.	2023-07-25	2023-08-03	50.00	48.35	0.89%	2,284,212	3.77 M GBX
6.	2023-06-19	2023-07-24	74.00	50.00	0.91%	2,335,542	56.05 M GBX
7.	2023-06-16	2023-06-16	72.50	74.00	0.84%	2,155,885	-3.23 M GBX
8.	2023-06-14	2023-06-15	70.30	72.50	0.74%	1,899,232	-4.18 M GBX
9.	2023-06-12	2023-06-13	68.30	70.30	0.65%	1,668,244	-3.34 M GBX
10.	2023-06-08	2023-06-09	64.00	68.30	0.52%	1,334,596	-5.74 M GBX

Victrex PlcSum change: 3.01 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-07-17	2023-07-17	1,498.00	1,493.00	0.49%	426,471	2.13 M GBX
2.	2023-07-13	2023-07-14	1,557.00	1,498.00	0.5%	435,174	25.68 M GBX
3.	2022-07-11	2023-07-12	1,849.00	1,557.00	0.49%	426,471	124.53 M GBX
4.	2022-07-06	2022-07-08	1,719.00	1,849.00	0.51%	443,878	-57.70 M GBX
5.	2020-03-17	2022-07-05	1,847.00	1,719.00	0.45%	391,657	50.13 M GBX
6.	2020-03-16	2020-03-16	1,838.00	1,847.00	0.54%	469,988	-4.23 M GBX
7.	2020-03-12	2020-03-13	1,952.00	1,838.00	0.51%	443,878	50.60 M GBX
8.	2019-07-17	2020-03-11	2,044.00	1,952.00	0.49%	426,471	39.24 M GBX
9.	2019-06-24	2019-07-16	2,204.00	2,044.00	0.51%	443,878	71.02 M GBX

Admiral Group PlcSum change: 1.61 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-07-11	2023-07-11	2,067.00	2,044.00	0.49%	1,452,399	33.41 M GBX
2.	2023-07-10	2023-07-10	2,029.00	2,067.00	0.5%	1,482,040	-56.32 M GBX
3.	2023-07-07	2023-07-07	2,035.00	2,029.00	0.49%	1,452,399	8.71 M GBX
4.	2023-07-05	2023-07-06	2,099.00	2,035.00	0.5%	1,482,040	94.85 M GBX
5.	2023-06-28	2023-07-04	2,138.00	2,099.00	0.49%	1,452,399	56.64 M GBX
6.	2023-06-27	2023-06-27	2,154.00	2,138.00	0.5%	1,482,040	23.71 M GBX

Asos PlcSum change: 15.72 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-06-16	2023-06-16	376.40	370.40	0.27%	321,800	1.93 M GBX
2.	2023-06-14	2023-06-15	325.00	376.40	0.57%	679,355	-34.92 M GBX
3.	2023-06-12	2023-06-13	325.10	325.00	0.67%	798,540	0.08 M GBX
4.	2023-06-07	2023-06-09	356.00	325.10	0.77%	917,725	28.36 M GBX
5.	2023-06-06	2023-06-06	375.20	356.00	0.8%	953,480	18.31 M GBX
6.	2023-06-01	2023-06-05	343.30	375.20	0.74%	881,969	-28.13 M GBX
7.	2023-05-31	2023-05-31	356.00	343.30	0.81%	965,399	12.26 M GBX
8.	2023-05-22	2023-05-30	446.10	356.00	1.06%	1,263,361	113.83 M GBX
9.	2023-05-19	2023-05-19	453.50	446.10	0.96%	1,144,176	8.47 M GBX
10.	2023-05-18	2023-05-18	430.00	453.50	0.85%	1,013,073	-23.81 M GBX
11.	2023-05-17	2023-05-17	398.90	430.00	0.73%	870,051	-27.06 M GBX
12.	2023-05-16	2023-05-16	400.50	398.90	0.61%	727,029	1.16 M GBX
13.	2023-05-15	2023-05-15	505.00	400.50	0.54%	643,599	67.26 M GBX
14.	2022-08-11	2023-05-12	1,002.00	505.00	0.46%	548,251	272.48 M GBX
15.	2022-08-01	2022-08-10	1,041.00	1,002.00	0.58%	691,273	26.96 M GBX
16.	2022-07-21	2022-07-29	1,096.00	1,041.00	0.6%	715,110	39.33 M GBX
17.	2022-07-15	2022-07-20	927.50	1,096.00	0.59%	703,192	-118.49 M GBX
18.	2022-07-12	2022-07-14	932.00	927.50	0.65%	774,703	3.49 M GBX
19.	2022-07-08	2022-07-11	982.50	932.00	0.76%	905,806	45.74 M GBX
20.	2022-07-07	2022-07-07	909.00	982.50	0.82%	977,317	-71.83 M GBX
21.	2022-07-06	2022-07-06	896.50	909.00	0.79%	941,562	-11.77 M GBX
22.	2022-07-04	2022-07-05	882.00	896.50	0.82%	977,317	-14.17 M GBX
23.	2022-06-23	2022-07-01	859.50	882.00	0.71%	846,214	-19.04 M GBX
24.	2022-06-22	2022-06-22	850.00	859.50	0.67%	798,540	-7.59 M GBX
25.	2022-06-21	2022-06-21	871.50	850.00	0.71%	846,214	18.19 M GBX
26.	2022-06-20	2022-06-20	883.50	871.50	0.64%	762,784	9.15 M GBX
27.	2022-06-17	2022-06-17	783.50	883.50	0.55%	655,518	-65.55 M GBX
28.	2022-06-01	2022-06-16	1,558.00	783.50	0.48%	572,088	443.08 M GBX
29.	2022-05-27	2022-05-31	1,485.00	1,558.00	0.58%	691,273	-50.46 M GBX
30.	2022-05-24	2022-05-26	1,428.00	1,485.00	0.6%	715,110	-40.76 M GBX
31.	2022-05-06	2022-05-23	1,347.00	1,428.00	0.58%	691,273	-55.99 M GBX
32.	2022-05-05	2022-05-05	1,365.00	1,347.00	0.6%	715,110	12.87 M GBX
33.	2022-04-28	2022-05-04	1,317.00	1,365.00	0.5%	595,925	-28.60 M GBX
34.	2019-02-07	2022-04-27	3,079.00	1,317.00	0.46%	548,251	966.02 M GBX
35.	2019-02-06	2019-02-06	3,101.00	3,079.00	0.52%	619,762	13.63 M GBX
36.	2019-02-04	2019-02-05	3,226.00	3,101.00	0.68%	810,458	101.31 M GBX
37.	2019-01-30	2019-02-01	3,289.00	3,226.00	0.7%	834,295	52.56 M GBX
38.	2019-01-28	2019-01-29	3,284.00	3,289.00	0.63%	750,866	-3.75 M GBX
39.	2019-01-23	2019-01-25	3,043.00	3,284.00	0.5%	595,925	-143.62 M GBX
40.	2019-01-11	2019-01-22	2,890.00	3,043.00	0.44%	524,414	-80.24 M GBX
41.	2019-01-09	2019-01-10	3,017.00	2,890.00	0.59%	703,192	89.31 M GBX
42.	2019-01-08	2019-01-08	3,189.00	3,017.00	0.64%	762,784	131.20 M GBX
43.	2019-01-07	2019-01-07	2,800.00	3,189.00	0.59%	703,192	-273.54 M GBX
44.	2018-08-20	2019-01-04	6,122.00	2,800.00	0.49%	584,007	1,940.07 M GBX
45.	2018-08-07	2018-08-17	6,076.00	6,122.00	0.58%	691,273	-31.80 M GBX
46.	2018-07-19	2018-08-06	6,090.00	6,076.00	0.6%	715,110	10.01 M GBX
47.	2018-06-19	2018-07-18	6,650.00	6,090.00	0.59%	703,192	393.79 M GBX
48.	2018-05-25	2018-06-18	6,514.00	6,650.00	0.61%	727,029	-98.88 M GBX
49.	2018-05-15	2018-05-24	6,350.00	6,514.00	0.5%	595,925	-97.73 M GBX
50.	2017-05-25	2018-05-14	6,309.00	6,350.00	0.49%	584,007	-23.94 M GBX
51.	2017-05-16	2017-05-24	6,154.00	6,309.00	0.59%	703,192	-108.99 M GBX
52.	2017-05-12	2017-05-15	6,128.00	6,154.00	0.61%	727,029	-18.90 M GBX
53.	2017-05-02	2017-05-11	5,820.00	6,128.00	0.52%	619,762	-190.89 M GBX
54.	2017-04-27	2017-05-01	5,626.00	5,820.00	0.48%	572,088	-110.99 M GBX
55.	2017-04-25	2017-04-26	5,749.00	5,626.00	0.5%	595,925	73.30 M GBX
56.	2014-11-07	2017-04-24	2,659.00	5,749.00	0.44%	524,414	-1,620.44 M GBX
57.	2014-10-29	2014-11-06	2,390.00	2,659.00	0.51%	607,844	-163.51 M GBX
58.	2014-10-22	2014-10-28	2,260.00	2,390.00	0.49%	584,007	-75.92 M GBX
59.	2014-10-16	2014-10-21	1,785.00	2,260.00	0.58%	691,273	-328.35 M GBX
60.	2014-09-30	2014-10-15	2,155.00	1,785.00	0.6%	715,110	264.59 M GBX
61.	2014-09-26	2014-09-29	1,982.00	2,155.00	0.54%	643,599	-111.34 M GBX
62.	2014-07-04	2014-09-25	3,231.00	1,982.00	0.48%	572,088	714.54 M GBX
63.	2014-06-30	2014-07-03	2,988.00	3,231.00	0.59%	703,192	-170.88 M GBX
64.	2014-06-27	2014-06-27	3,000.00	2,988.00	0.6%	715,110	8.58 M GBX
65.	2014-06-25	2014-06-26	2,902.00	3,000.00	0.5%	595,925	-58.40 M GBX