This is an ad:
Sih Partners LllpUnited Kingdom
Summary for all available positions:Lost -0.34 million on Asos Plc (history)
Result is 0,00 million on Dixons Carphone Plc (history)
Earned 0.36 million on Synthomer Plc (history)
Lost -0.23 million on Firstgroup Plc (history)
Sum: -0.21 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Asos PlcSum change: -0.34 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2025-01-20 | 2025-01-23 (ongoing) | - | - | 1.19% | 1,418,302 | - |
| 2. | 2025-01-14 | 2025-01-17 | - | - | 1.23% | 1,465,976 | - |
| 3. | 2025-01-13 | 2025-01-13 | - | - | 1.45% | 1,728,183 | - |
| 4. | 2025-01-10 | 2025-01-10 | - | - | 1.59% | 1,895,042 | - |
| 5. | 2025-01-03 | 2025-01-09 | 436.20 | - | 1.79% | 2,133,412 | - |
| 6. | 2025-01-02 | 2025-01-02 | 445.20 | 436.20 | 1.8% | 2,145,330 | 19.31 M GBX |
| 7. | 2024-12-31 | 2025-01-01 | 443.40 | 445.20 | 1.79% | 2,133,412 | -3.84 M GBX |
| 8. | 2024-12-27 | 2024-12-30 | 432.00 | 443.40 | 1.82% | 2,169,167 | -24.73 M GBX |
| 9. | 2024-12-20 | 2024-12-26 | 398.40 | 432.00 | 1.74% | 2,073,819 | -69.68 M GBX |
| 10. | 2024-11-27 | 2024-12-19 | 370.00 | 398.40 | 0.4% | 476,740 | -13.54 M GBX |
| 11. | 2024-11-26 | 2024-11-26 | 369.80 | 370.00 | 0.53% | 631,681 | -0.13 M GBX |
| 12. | 2024-11-25 | 2024-11-25 | 363.60 | 369.80 | 0.47% | 560,170 | -3.47 M GBX |
| 13. | 2024-11-22 | 2024-11-22 | 367.40 | 363.60 | 0.72% | 858,132 | 3.26 M GBX |
| 14. | 2024-11-20 | 2024-11-21 | 367.20 | 367.40 | 0.58% | 691,273 | -0.14 M GBX |
| 15. | 2024-11-19 | 2024-11-19 | 365.80 | 367.20 | 0.69% | 822,377 | -1.15 M GBX |
| 16. | 2024-11-18 | 2024-11-18 | 366.20 | 365.80 | 0.82% | 977,317 | 0.39 M GBX |
| 17. | 2024-11-14 | 2024-11-15 | 361.00 | 366.20 | 0.68% | 810,458 | -4.21 M GBX |
| 18. | 2024-11-12 | 2024-11-13 | 355.80 | 361.00 | 0.82% | 977,317 | -5.08 M GBX |
| 19. | 2024-11-11 | 2024-11-11 | 362.60 | 355.80 | 1.01% | 1,203,769 | 8.19 M GBX |
| 20. | 2024-11-08 | 2024-11-08 | 340.00 | 362.60 | 0.63% | 750,866 | -16.97 M GBX |
| 21. | 2024-11-07 | 2024-11-07 | 342.00 | 340.00 | 1.1% | 1,311,035 | 2.62 M GBX |
| 22. | 2024-11-06 | 2024-11-06 | 351.40 | 342.00 | 0.92% | 1,096,502 | 10.31 M GBX |
| 23. | 2024-11-05 | 2024-11-05 | 376.00 | 351.40 | 0.78% | 929,643 | 22.87 M GBX |
| 24. | 2023-11-17 | 2024-11-04 | 382.20 | 376.00 | 0.32% | 381,392 | 2.36 M GBX |
| 25. | 2023-11-16 | 2023-11-16 | 395.60 | 382.20 | 0.79% | 941,562 | 12.62 M GBX |
| 26. | 2023-11-13 | 2023-11-13 | 389.30 | 382.60 | 0.55% | 655,518 | 4.39 M GBX |
| 27. | 2023-11-03 | 2023-11-10 | 362.80 | 389.30 | 0.44% | 524,414 | -13.90 M GBX |
| 28. | 2023-11-02 | 2023-11-02 | 365.00 | 362.80 | 0.72% | 858,132 | 1.89 M GBX |
| 29. | 2023-11-01 | 2023-11-01 | 395.40 | 365.00 | 0.66% | 786,621 | 23.91 M GBX |
| 30. | 2023-10-13 | 2023-10-13 | 381.00 | 379.50 | 0.55% | 655,518 | 0.98 M GBX |
| 31. | 2023-09-12 | 2023-09-12 | 403.90 | 390.80 | 0.54% | 643,599 | 8.43 M GBX |
| 32. | 2023-08-24 | 2023-09-11 | 378.20 | 403.90 | 0.39% | 464,822 | -11.95 M GBX |
| 33. | 2023-08-23 | 2023-08-23 | 373.60 | 378.20 | 0.63% | 750,866 | -3.45 M GBX |
| 34. | 2023-08-22 | 2023-08-22 | 392.30 | 373.60 | 0.75% | 893,888 | 16.72 M GBX |
Dixons Carphone PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-01-18 | 2024-01-18 | - | - | 0.16% | 1,866,336 | - |
| 2. | 2024-01-17 | 2024-01-17 | - | - | 0.63% | 7,348,698 | - |
| 3. | 2024-01-16 | 2024-01-16 | - | - | 0.58% | 6,765,468 | - |
| 4. | 2023-12-08 | 2023-12-13 | - | - | 1.55% | 18,080,130 | - |
| 5. | 2023-12-07 | 2023-12-07 | - | - | 1.09% | 12,714,414 | - |
| 6. | 2023-12-06 | 2023-12-06 | - | - | 0.89% | 10,381,494 | - |
| 7. | 2023-12-05 | 2023-12-05 | - | - | 1.52% | 17,730,192 | - |
| 8. | 2023-12-04 | 2023-12-04 | - | - | 1.37% | 15,980,502 | - |
| 9. | 2023-12-01 | 2023-12-01 | - | - | 1.41% | 16,447,086 | - |
| 10. | 2023-11-30 | 2023-11-30 | - | - | 1.84% | 21,462,865 | - |
| 11. | 2023-11-29 | 2023-11-29 | - | - | 1.43% | 16,680,378 | - |
| 12. | 2023-11-28 | 2023-11-28 | - | - | 1.09% | 12,714,414 | - |
| 13. | 2023-11-27 | 2023-11-27 | - | - | 0.89% | 10,381,494 | - |
| 14. | 2023-11-24 | 2023-11-24 | - | - | 0.68% | 7,931,928 | - |
| 15. | 2023-11-23 | 2023-11-23 | - | - | 0.56% | 6,532,176 | - |
| 16. | 2023-11-13 | 2023-11-13 | - | - | 0.52% | 6,065,592 | - |
| 17. | 2023-11-03 | 2023-11-10 | - | - | 0.24% | 2,799,504 | - |
| 18. | 2023-11-02 | 2023-11-02 | - | - | 0.75% | 8,748,450 | - |
| 19. | 2023-10-30 | 2023-11-01 | - | - | 1.3% | 15,163,980 | - |
| 20. | 2023-10-27 | 2023-10-27 | - | - | 1.81% | 21,112,927 | - |
| 21. | 2023-10-26 | 2023-10-26 | - | - | 1.62% | 18,896,653 | - |
| 22. | 2023-10-25 | 2023-10-25 | - | - | 1.44% | 16,797,024 | - |
| 23. | 2023-10-24 | 2023-10-24 | - | - | 1.22% | 14,230,812 | - |
| 24. | 2023-10-23 | 2023-10-23 | - | - | 1.15% | 13,414,290 | - |
| 25. | 2023-10-19 | 2023-10-20 | - | - | 1.26% | 14,697,396 | - |
| 26. | 2023-10-18 | 2023-10-18 | - | - | 1.18% | 13,764,228 | - |
| 27. | 2023-10-16 | 2023-10-17 | - | - | 1.06% | 12,364,476 | - |
| 28. | 2023-10-11 | 2023-10-13 | - | - | 1.16% | 13,530,936 | - |
| 29. | 2023-10-10 | 2023-10-10 | - | - | 0.85% | 9,914,910 | - |
| 30. | 2023-10-06 | 2023-10-09 | - | - | 1.22% | 14,230,812 | - |
| 31. | 2023-10-04 | 2023-10-05 | - | - | 1.1% | 12,831,060 | - |
| 32. | 2023-10-03 | 2023-10-03 | - | - | 1.04% | 12,131,184 | - |
| 33. | 2023-10-02 | 2023-10-02 | - | - | 1.15% | 13,414,290 | - |
| 34. | 2023-09-29 | 2023-09-29 | - | - | 0.99% | 11,547,954 | - |
| 35. | 2023-09-28 | 2023-09-28 | - | - | 1.05% | 12,247,830 | - |
| 36. | 2023-09-26 | 2023-09-27 | - | - | 1.11% | 12,947,706 | - |
| 37. | 2023-09-25 | 2023-09-25 | - | - | 1.04% | 12,131,184 | - |
| 38. | 2023-09-21 | 2023-09-22 | - | - | 1.11% | 12,947,706 | - |
| 39. | 2023-09-20 | 2023-09-20 | - | - | 1.04% | 12,131,184 | - |
| 40. | 2023-09-18 | 2023-09-19 | - | - | 1.27% | 14,814,042 | - |
| 41. | 2023-09-14 | 2023-09-15 | - | - | 1.07% | 12,481,122 | - |
| 42. | 2023-09-08 | 2023-09-13 | - | - | 1.16% | 13,530,936 | - |
| 43. | 2023-09-07 | 2023-09-07 | - | - | 1.34% | 15,630,564 | - |
| 44. | 2023-09-06 | 2023-09-06 | - | - | 1.24% | 14,464,104 | - |
| 45. | 2023-09-04 | 2023-09-05 | - | - | 1.1% | 12,831,060 | - |
| 46. | 2023-09-01 | 2023-09-01 | - | - | 0.94% | 10,964,724 | - |
| 47. | 2023-08-30 | 2023-08-31 | - | - | 1.06% | 12,364,476 | - |
| 48. | 2023-08-29 | 2023-08-29 | - | - | 1.29% | 15,047,334 | - |
| 49. | 2023-08-28 | 2023-08-28 | - | - | 1.5% | 17,496,900 | - |
| 50. | 2023-08-25 | 2023-08-25 | - | - | 1.49% | 17,380,254 | - |
| 51. | 2023-08-24 | 2023-08-24 | - | - | 1.28% | 14,930,688 | - |
| 52. | 2023-08-23 | 2023-08-23 | - | - | 1.38% | 16,097,148 | - |
| 53. | 2023-08-22 | 2023-08-22 | - | - | 1.45% | 16,913,670 | - |
| 54. | 2023-08-21 | 2023-08-21 | - | - | 1.28% | 14,930,688 | - |
| 55. | 2023-08-18 | 2023-08-18 | - | - | 1.4% | 16,330,440 | - |
| 56. | 2023-08-17 | 2023-08-17 | - | - | 1.16% | 13,530,936 | - |
| 57. | 2023-08-16 | 2023-08-16 | - | - | 1.07% | 12,481,122 | - |
| 58. | 2023-08-15 | 2023-08-15 | - | - | 0.92% | 10,731,432 | - |
| 59. | 2023-08-11 | 2023-08-14 | - | - | 0.85% | 9,914,910 | - |
| 60. | 2023-08-08 | 2023-08-10 | - | - | 0.78% | 9,098,388 | - |
| 61. | 2023-08-07 | 2023-08-07 | - | - | 0.84% | 9,798,264 | - |
| 62. | 2023-08-02 | 2023-08-04 | - | - | 0.71% | 8,281,866 | - |
| 63. | 2023-07-31 | 2023-08-01 | - | - | 0.55% | 6,415,530 | - |
| 64. | 2023-07-19 | 2023-07-28 | - | - | 0.45% | 5,249,070 | - |
| 65. | 2023-07-18 | 2023-07-18 | - | - | 0.71% | 8,281,866 | - |
| 66. | 2023-07-17 | 2023-07-17 | - | - | 0.92% | 10,731,432 | - |
| 67. | 2023-07-13 | 2023-07-14 | - | - | 0.77% | 8,981,742 | - |
| 68. | 2023-07-12 | 2023-07-12 | - | - | 0.88% | 10,264,848 | - |
| 69. | 2023-07-11 | 2023-07-11 | - | - | 1.14% | 13,297,644 | - |
| 70. | 2023-07-10 | 2023-07-10 | - | - | 1.38% | 16,097,148 | - |
| 71. | 2023-07-07 | 2023-07-07 | - | - | 1.41% | 16,447,086 | - |
| 72. | 2023-07-06 | 2023-07-06 | - | - | 1.64% | 19,129,945 | - |
| 73. | 2023-07-04 | 2023-07-05 | - | - | 1.18% | 13,764,228 | - |
| 74. | 2023-07-03 | 2023-07-03 | - | - | 1.2% | 13,997,520 | - |
| 75. | 2023-06-30 | 2023-06-30 | - | - | 1.41% | 16,447,086 | - |
| 76. | 2023-06-29 | 2023-06-29 | - | - | 1.38% | 16,097,148 | - |
| 77. | 2023-06-28 | 2023-06-28 | - | - | 1.15% | 13,414,290 | - |
| 78. | 2023-06-26 | 2023-06-27 | - | - | 1.37% | 15,980,502 | - |
| 79. | 2023-06-22 | 2023-06-23 | - | - | 1.22% | 14,230,812 | - |
| 80. | 2023-06-20 | 2023-06-21 | - | - | 1.36% | 15,863,856 | - |
| 81. | 2023-06-19 | 2023-06-19 | - | - | 1.55% | 18,080,130 | - |
| 82. | 2023-06-16 | 2023-06-16 | - | - | 0.6% | 6,998,760 | - |
| 83. | 2023-06-15 | 2023-06-15 | - | - | 0.58% | 6,765,468 | - |
Synthomer PlcSum change: 0.36 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-10-11 | 2023-10-11 | 213.00 | 211.00 | 1.4% | 2,289,938 | 4.58 M GBX |
| 2. | 2023-10-10 | 2023-10-10 | 213.00 | 213.00 | 1.34% | 2,191,798 | 0.00 M GBX |
| 3. | 2023-10-09 | 2023-10-09 | 223.00 | 213.00 | 1% | 1,635,670 | 16.36 M GBX |
| 4. | 2023-10-06 | 2023-10-06 | 232.00 | 223.00 | 0.99% | 1,619,313 | 14.57 M GBX |
| 5. | 2023-10-05 | 2023-10-05 | 230.00 | 232.00 | 0.59% | 965,045 | -1.93 M GBX |
| 6. | 2023-10-04 | 2023-10-04 | 232.00 | 230.00 | 0.48% | 785,122 | 1.57 M GBX |
| 7. | 2023-10-03 | 2023-10-03 | 233.00 | 232.00 | 0.5% | 817,835 | 0.82 M GBX |
Firstgroup PlcSum change: -0.23 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-12-06 | 2021-12-06 | 93.15 | 105.50 | 0.34% | 1,997,021 | -24.66 M GBX |
| 2. | 2021-12-03 | 2021-12-03 | 93.60 | 93.15 | 0.62% | 3,641,626 | 1.64 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.