This is an ad:
Sfm Uk Management LlpUnited Kingdom
Summary for all available positions:Lost -25.17 million on Halma Plc (history)
Earned 9.62 million on Keywords Studios Plc (history)
Lost -1.22 million on Kingfisher Plc (history)
Lost -0.12 million on Domino's Pizza Group Plc (history)
Result is 0,00 million on Dixons Carphone Plc (history)
Lost -295.60 million on Daily Mail And General Trust P L C (history)
Earned 3.94 million on Trainline Plc (history)
Lost -2.93 million on Pearson Plc (history)
Earned 5.73 million on Aggreko Plc (history)
Lost -2.92 million on Dechra Pharmaceuticals Plc (history)
Earned 5.27 million on Victoria Plc (history)
Lost -0.77 million on Greencore Group Plc (history)
Lost -0.32 million on Crest Nicholson Holdings Plc (history)
Earned 4.93 million on Newriver Reit Plc (history)
Earned 0.53 million on Ultra Electronics Holdings Plc (history)
Lost -0.75 million on Pets At Home Group Plc (history)
Lost -0.39 million on Wh Smith Plc (history)
Lost -3.65 million on Howden Joinery Group Plc (history)
Earned 20.55 million on Kier Group Plc (history)
Earned 2.28 million on Sig Plc (history)
Earned 9.99 million on Aston Martin Lagonda Global Holdings Plc (history)
Earned 3.55 million on Babcock International Group Plc (history)
Lost -1.39 million on The Restaurant Group Plc (history)
Earned 0.73 million on Udg Healthcare Plc (history)
Lost -7.69 million on Virgin Money Uk Plc (history)
Earned 1.98 million on Equiniti Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Earned 6.80 million on Mitie Group Plc (history)
Lost -0.38 million on Victrex Plc (history)
Earned 0.20 million on Countrywide Plc (history)
Earned 1.90 million on Foxtons Group Plc (history)
Earned 4.40 million on Gulf Marine Services Plc (history)
Sum: -260.90 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Halma PlcSum change: -25.17 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-01-03 | 2024-01-03 | 2,224.00 | 2,150.00 | 0.48% | 1,810,502 | 133.98 M GBX |
| 2. | 2022-01-21 | 2024-01-02 | 2,594.00 | 2,224.00 | 0.56% | 2,112,253 | 781.53 M GBX |
| 3. | 2022-01-11 | 2022-01-20 | 2,823.00 | 2,594.00 | 0.64% | 2,414,003 | 552.81 M GBX |
| 4. | 2020-04-03 | 2022-01-10 | 1,842.00 | 2,823.00 | 0.71% | 2,678,035 | -2,627.15 M GBX |
| 5. | 2020-03-30 | 2020-04-02 | 1,891.00 | 1,842.00 | 0.63% | 2,376,284 | 116.44 M GBX |
| 6. | 2019-08-01 | 2020-03-27 | 1,990.00 | 1,891.00 | 0.58% | 2,187,690 | 216.58 M GBX |
| 7. | 2018-10-11 | 2019-07-31 | 1,267.00 | 1,990.00 | 0.62% | 2,338,566 | -1,690.78 M GBX |
Keywords Studios PlcSum change: 9.62 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-02 | 2024-05-17 | 1,302.00 | 1,470.00 | 0.99% | 832,559 | -139.87 M GBX |
| 2. | 2023-10-13 | 2023-11-01 | 1,351.00 | 1,302.00 | 1.07% | 899,837 | 44.09 M GBX |
| 3. | 2023-08-04 | 2023-10-12 | 1,566.00 | 1,351.00 | 1.26% | 1,059,621 | 227.82 M GBX |
| 4. | 2023-08-01 | 2023-08-03 | 1,762.00 | 1,566.00 | 1.49% | 1,253,044 | 245.60 M GBX |
| 5. | 2023-03-15 | 2023-07-31 | 2,902.00 | 1,762.00 | 1.59% | 1,337,141 | 1,524.34 M GBX |
| 6. | 2021-02-15 | 2023-03-14 | 2,706.00 | 2,902.00 | 1.64% | 1,379,189 | -270.32 M GBX |
| 7. | 2021-02-11 | 2021-02-12 | 2,738.00 | 2,706.00 | 1.53% | 1,286,683 | 41.17 M GBX |
| 8. | 2021-02-08 | 2021-02-10 | 2,730.00 | 2,738.00 | 1.42% | 1,194,176 | -9.55 M GBX |
| 9. | 2021-01-27 | 2021-02-05 | 2,574.00 | 2,730.00 | 1.35% | 1,135,308 | -177.11 M GBX |
| 10. | 2021-01-21 | 2021-01-26 | 2,632.00 | 2,574.00 | 1.18% | 992,343 | 57.56 M GBX |
| 11. | 2021-01-20 | 2021-01-20 | 2,550.00 | 2,632.00 | 1.03% | 866,198 | -71.03 M GBX |
| 12. | 2020-05-20 | 2021-01-19 | 1,666.00 | 2,550.00 | 0.84% | 706,414 | -624.47 M GBX |
| 13. | 2020-03-24 | 2020-05-19 | 1,330.00 | 1,666.00 | 0.93% | 782,101 | -262.79 M GBX |
| 14. | 2020-01-27 | 2020-03-23 | 1,410.00 | 1,330.00 | 0.85% | 714,824 | 57.19 M GBX |
| 15. | 2020-01-10 | 2020-01-24 | 1,499.00 | 1,410.00 | 1.22% | 1,025,982 | 91.31 M GBX |
| 16. | 2020-01-09 | 2020-01-09 | 1,455.00 | 1,499.00 | 1.36% | 1,143,718 | -50.32 M GBX |
| 17. | 2019-11-21 | 2020-01-08 | 1,370.00 | 1,455.00 | 1.6% | 1,345,550 | -114.37 M GBX |
| 18. | 2019-10-11 | 2019-11-20 | 1,183.00 | 1,370.00 | 1.25% | 1,051,211 | -196.58 M GBX |
| 19. | 2019-09-12 | 2019-10-10 | 1,250.00 | 1,183.00 | 1.01% | 849,379 | 56.91 M GBX |
| 20. | 2019-09-09 | 2019-09-11 | 1,460.00 | 1,250.00 | 0.94% | 790,511 | 166.01 M GBX |
| 21. | 2019-08-01 | 2019-09-06 | 1,663.00 | 1,460.00 | 0.86% | 723,233 | 146.82 M GBX |
| 22. | 2019-07-25 | 2019-07-31 | 1,652.00 | 1,663.00 | 0.92% | 773,691 | -8.51 M GBX |
| 23. | 2018-10-03 | 2019-07-24 | 1,938.00 | 1,652.00 | 1.01% | 849,379 | 242.92 M GBX |
| 24. | 2018-10-01 | 2018-10-02 | 1,950.00 | 1,938.00 | 0.86% | 723,233 | 8.68 M GBX |
| 25. | 2018-09-25 | 2018-09-28 | 1,920.00 | 1,950.00 | 0.94% | 790,511 | -23.72 M GBX |
Kingfisher PlcSum change: -1.22 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-09-21 | 2023-09-21 | 215.70 | 220.40 | 0.49% | 8,835,484 | -41.53 M GBX |
| 2. | 2023-09-20 | 2023-09-20 | 206.80 | 215.70 | 0.5% | 9,015,800 | -80.24 M GBX |
Domino's Pizza Group PlcSum change: -0.12 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-18 | 2022-11-18 | 278.60 | 280.20 | 0.46% | 1,797,560 | -2.88 M GBX |
| 2. | 2022-05-16 | 2022-11-17 | 329.00 | 278.60 | 0.5% | 1,953,870 | 98.48 M GBX |
| 3. | 2021-07-21 | 2022-05-13 | 406.20 | 329.00 | 0.49% | 1,914,793 | 147.82 M GBX |
| 4. | 2021-06-28 | 2021-07-20 | 383.40 | 406.20 | 0.5% | 1,953,870 | -44.55 M GBX |
| 5. | 2019-02-27 | 2021-06-25 | 233.50 | 383.40 | 0.49% | 1,914,793 | -287.03 M GBX |
| 6. | 2019-02-19 | 2019-02-26 | 247.90 | 233.50 | 0.52% | 2,032,025 | 29.26 M GBX |
| 7. | 2019-01-31 | 2019-02-18 | 265.00 | 247.90 | 0.91% | 3,556,044 | 60.81 M GBX |
| 8. | 2019-01-29 | 2019-01-30 | 273.90 | 265.00 | 0.88% | 3,438,811 | 30.61 M GBX |
| 9. | 2019-01-18 | 2019-01-28 | 273.60 | 273.90 | 0.98% | 3,829,585 | -1.15 M GBX |
| 10. | 2019-01-17 | 2019-01-17 | 275.90 | 273.60 | 0.84% | 3,282,502 | 7.55 M GBX |
| 11. | 2019-01-16 | 2019-01-16 | 270.70 | 275.90 | 0.74% | 2,891,728 | -15.04 M GBX |
| 12. | 2018-08-14 | 2019-01-15 | 290.00 | 270.70 | 0.49% | 1,914,793 | 36.96 M GBX |
| 13. | 2018-08-07 | 2018-08-13 | 318.00 | 290.00 | 0.64% | 2,500,954 | 70.03 M GBX |
| 14. | 2018-07-25 | 2018-08-06 | 345.80 | 318.00 | 0.7% | 2,735,418 | 76.04 M GBX |
| 15. | 2018-06-29 | 2018-07-24 | 346.00 | 345.80 | 0.61% | 2,383,721 | 0.48 M GBX |
| 16. | 2018-06-28 | 2018-06-28 | 349.90 | 346.00 | 0.56% | 2,188,334 | 8.53 M GBX |
| 17. | 2018-06-13 | 2018-06-27 | 361.40 | 349.90 | 0.45% | 1,758,483 | 20.22 M GBX |
| 18. | 2018-06-12 | 2018-06-12 | 385.30 | 361.40 | 0.63% | 2,461,876 | 58.84 M GBX |
| 19. | 2018-03-28 | 2018-06-11 | 333.20 | 385.30 | 0.93% | 3,634,198 | -189.34 M GBX |
| 20. | 2018-03-05 | 2018-03-27 | 314.30 | 333.20 | 0.75% | 2,930,805 | -55.39 M GBX |
| 21. | 2018-01-24 | 2018-03-02 | 351.60 | 314.30 | 1.03% | 4,024,972 | 150.13 M GBX |
| 22. | 2017-11-17 | 2018-01-23 | 325.00 | 351.60 | 1.23% | 4,806,520 | -127.85 M GBX |
| 23. | 2017-11-14 | 2017-11-16 | 320.40 | 325.00 | 1.14% | 4,454,824 | -20.49 M GBX |
| 24. | 2017-09-29 | 2017-11-13 | 304.50 | 320.40 | 1.03% | 4,024,972 | -64.00 M GBX |
Dixons Carphone PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-10 | 2022-03-10 | - | - | 0.4% | 4,665,840 | - |
| 2. | 2022-03-09 | 2022-03-09 | - | - | 0.56% | 6,532,176 | - |
| 3. | 2022-02-15 | 2022-03-08 | - | - | 0.6% | 6,998,760 | - |
| 4. | 2022-01-12 | 2022-02-14 | - | - | 0.54% | 6,298,884 | - |
Daily Mail And General Trust P L CSum change: -295.60 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-08-17 | 2021-08-17 | 1,092.00 | 1,086.00 | 0.48% | 1,011,830 | 6.07 M GBP |
| 2. | 2021-08-12 | 2021-08-16 | 1,082.00 | 1,092.00 | 0.56% | 1,180,469 | -11.80 M GBP |
| 3. | 2021-07-01 | 2021-08-11 | 964.00 | 1,082.00 | 0.64% | 1,349,107 | -159.19 M GBP |
| 4. | 2021-06-23 | 2021-06-30 | 929.00 | 964.00 | 0.58% | 1,222,628 | -42.79 M GBP |
| 5. | 2021-05-26 | 2021-06-22 | 862.00 | 929.00 | 0.63% | 1,328,027 | -88.98 M GBP |
| 6. | 2021-05-25 | 2021-05-25 | 847.00 | 862.00 | 0.72% | 1,517,746 | -22.77 M GBP |
| 7. | 2020-07-08 | 2021-05-24 | 672.00 | 847.00 | 0.85% | 1,791,783 | -313.56 M GBP |
| 8. | 2020-07-01 | 2020-07-07 | 689.00 | 672.00 | 0.99% | 2,086,900 | 35.48 M GBP |
| 9. | 2020-06-12 | 2020-06-30 | 704.00 | 689.00 | 1.07% | 2,255,539 | 33.83 M GBP |
| 10. | 2020-06-09 | 2020-06-11 | 733.00 | 704.00 | 1.12% | 2,360,938 | 68.47 M GBP |
| 11. | 2020-05-28 | 2020-06-08 | 750.00 | 733.00 | 1.24% | 2,613,895 | 44.44 M GBP |
| 12. | 2020-03-06 | 2020-05-27 | 720.00 | 750.00 | 1.32% | 2,782,534 | -83.48 M GBP |
| 13. | 2020-03-05 | 2020-03-05 | 744.00 | 720.00 | 1.04% | 2,192,299 | 52.62 M GBP |
| 14. | 2019-12-11 | 2020-03-04 | 841.00 | 744.00 | 0.91% | 1,918,262 | 186.07 M GBP |
Trainline PlcSum change: 3.94 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-05-20 | 2021-05-20 | 428.00 | 328.60 | 0.42% | 1,845,014 | 183.39 M GBX |
| 2. | 2021-03-25 | 2021-05-19 | 450.80 | 428.00 | 0.7% | 3,075,023 | 70.11 M GBX |
| 3. | 2021-03-15 | 2021-03-24 | 482.00 | 450.80 | 0.6% | 2,635,734 | 82.23 M GBX |
| 4. | 2021-03-04 | 2021-03-12 | 508.00 | 482.00 | 0.51% | 2,240,374 | 58.25 M GBX |
Pearson PlcSum change: -2.93 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-24 | 2020-09-24 | 505.20 | 536.60 | 0.46% | 3,054,699 | -95.92 M GBX |
| 2. | 2020-07-22 | 2020-09-23 | 564.20 | 505.20 | 0.58% | 3,851,577 | 227.24 M GBX |
| 3. | 2020-07-20 | 2020-07-21 | 554.60 | 564.20 | 0.66% | 4,382,829 | -42.08 M GBX |
| 4. | 2020-05-13 | 2020-07-17 | 456.20 | 554.60 | 0.73% | 4,847,675 | -477.01 M GBX |
| 5. | 2020-05-04 | 2020-05-12 | 455.50 | 456.20 | 0.6% | 3,984,390 | -2.79 M GBX |
| 6. | 2020-04-30 | 2020-05-01 | 482.60 | 455.50 | 0.54% | 3,585,951 | 97.18 M GBX |
Aggreko PlcSum change: 5.73 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-08-18 | 2020-08-18 | 478.80 | 475.60 | 0.48% | 1,229,419 | 3.93 M GBX |
| 2. | 2020-08-14 | 2020-08-17 | 472.80 | 478.80 | 0.59% | 1,511,161 | -9.07 M GBX |
| 3. | 2020-08-12 | 2020-08-13 | 472.00 | 472.80 | 0.68% | 1,741,677 | -1.39 M GBX |
| 4. | 2020-08-11 | 2020-08-11 | 440.60 | 472.00 | 0.77% | 1,972,193 | -61.93 M GBX |
| 5. | 2020-07-10 | 2020-08-10 | 431.40 | 440.60 | 0.9% | 2,305,161 | -21.21 M GBX |
| 6. | 2020-07-07 | 2020-07-09 | 466.00 | 431.40 | 0.98% | 2,510,064 | 86.85 M GBX |
| 7. | 2020-07-01 | 2020-07-06 | 442.80 | 466.00 | 1.09% | 2,791,806 | -64.77 M GBX |
| 8. | 2020-05-14 | 2020-06-30 | 443.40 | 442.80 | 1.19% | 3,047,935 | 1.83 M GBX |
| 9. | 2020-05-04 | 2020-05-13 | 455.60 | 443.40 | 1% | 2,561,290 | 31.25 M GBX |
| 10. | 2020-04-20 | 2020-05-01 | 461.00 | 455.60 | 0.9% | 2,305,161 | 12.45 M GBX |
| 11. | 2020-04-17 | 2020-04-17 | 429.20 | 461.00 | 0.83% | 2,125,871 | -67.60 M GBX |
| 12. | 2020-04-09 | 2020-04-16 | 521.00 | 429.20 | 0.71% | 1,818,516 | 166.94 M GBX |
| 13. | 2020-04-08 | 2020-04-08 | 530.00 | 521.00 | 0.64% | 1,639,226 | 14.75 M GBX |
| 14. | 2020-04-07 | 2020-04-07 | 484.60 | 530.00 | 0.52% | 1,331,871 | -60.47 M GBX |
| 15. | 2020-03-23 | 2020-04-06 | 364.90 | 484.60 | 0.45% | 1,152,580 | -137.96 M GBX |
| 16. | 2020-03-05 | 2020-03-20 | 699.00 | 364.90 | 0.51% | 1,306,258 | 436.42 M GBX |
| 17. | 2020-03-03 | 2020-03-04 | 674.80 | 699.00 | 0.68% | 1,741,677 | -42.15 M GBX |
| 18. | 2020-02-25 | 2020-03-02 | 733.20 | 674.80 | 0.89% | 2,279,548 | 133.13 M GBX |
| 19. | 2020-01-23 | 2020-02-24 | 833.40 | 733.20 | 1.1% | 2,817,419 | 282.31 M GBX |
| 20. | 2020-01-22 | 2020-01-22 | 846.20 | 833.40 | 1.06% | 2,714,967 | 34.75 M GBX |
| 21. | 2019-08-23 | 2020-01-21 | 780.00 | 846.20 | 0.9% | 2,305,161 | -152.60 M GBX |
| 22. | 2019-06-03 | 2019-08-22 | 774.40 | 780.00 | 0.83% | 2,125,871 | -11.90 M GBX |
| 23. | 2019-03-28 | 2019-05-31 | 767.60 | 774.40 | 0.63% | 1,613,613 | -10.97 M GBX |
| 24. | 2019-03-26 | 2019-03-27 | 766.00 | 767.60 | 0.53% | 1,357,484 | -2.17 M GBX |
| 25. | 2018-11-14 | 2019-03-25 | 852.00 | 766.00 | 0.33% | 845,226 | 72.69 M GBX |
| 26. | 2018-10-04 | 2018-11-13 | 876.60 | 852.00 | 0.58% | 1,485,548 | 36.54 M GBX |
| 27. | 2018-10-01 | 2018-10-03 | 872.20 | 876.60 | 0.69% | 1,767,290 | -7.78 M GBX |
| 28. | 2018-08-31 | 2018-09-28 | 859.40 | 872.20 | 0.73% | 1,869,742 | -23.93 M GBX |
| 29. | 2018-08-21 | 2018-08-30 | 842.20 | 859.40 | 0.62% | 1,588,000 | -27.31 M GBX |
| 30. | 2018-08-16 | 2018-08-20 | 814.80 | 842.20 | 0.79% | 2,023,419 | -55.44 M GBX |
| 31. | 2018-05-14 | 2018-08-15 | 715.20 | 814.80 | 0.8% | 2,049,032 | -204.08 M GBX |
| 32. | 2018-01-05 | 2018-05-11 | 799.40 | 715.20 | 0.72% | 1,844,129 | 155.28 M GBX |
| 33. | 2017-08-21 | 2018-01-04 | 841.00 | 799.40 | 0.63% | 1,613,613 | 67.13 M GBX |
Dechra Pharmaceuticals PlcSum change: -2.92 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-12 | 2020-05-12 | 2,936.00 | 2,886.00 | 0.46% | 523,968 | 26.20 M GBX |
| 2. | 2020-01-13 | 2020-05-11 | 3,024.00 | 2,936.00 | 0.62% | 706,217 | 62.15 M GBX |
| 3. | 2019-11-06 | 2020-01-10 | 2,574.00 | 3,024.00 | 0.81% | 922,639 | -415.19 M GBX |
| 4. | 2019-11-04 | 2019-11-05 | 2,628.00 | 2,574.00 | 0.57% | 649,264 | 35.06 M GBX |
Victoria PlcSum change: 5.27 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-02-28 | 2020-02-28 | 358.00 | 346.00 | 0.43% | 488,622 | 5.86 M GBX |
| 2. | 2019-03-19 | 2020-02-27 | 365.00 | 358.00 | 0.87% | 988,607 | 6.92 M GBX |
| 3. | 2019-03-18 | 2019-03-18 | 326.00 | 365.00 | 0.95% | 1,079,514 | -42.10 M GBX |
| 4. | 2019-01-09 | 2019-03-15 | 465.00 | 326.00 | 1.14% | 1,295,416 | 180.06 M GBX |
| 5. | 2018-10-03 | 2019-01-08 | 704.00 | 465.00 | 1.32% | 1,499,956 | 358.49 M GBX |
| 6. | 2018-09-24 | 2018-10-02 | 672.00 | 704.00 | 1.25% | 1,420,413 | -45.45 M GBX |
| 7. | 2018-09-20 | 2018-09-21 | 681.00 | 672.00 | 1.1% | 1,249,963 | 11.25 M GBX |
| 8. | 2018-09-07 | 2018-09-19 | 738.00 | 681.00 | 0.8% | 909,064 | 51.82 M GBX |
Greencore Group PlcSum change: -0.77 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-25 | 2019-07-25 | 224.70 | 225.00 | 0.31% | 1,384,364 | -0.42 M GBX |
| 2. | 2019-02-08 | 2019-07-24 | 196.00 | 224.70 | 0.6% | 2,679,414 | -76.90 M GBX |
Crest Nicholson Holdings PlcSum change: -0.32 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-25 | 2019-07-25 | 367.00 | 361.20 | 0.23% | 589,536 | 3.42 M GBX |
| 2. | 2019-01-29 | 2019-07-24 | 341.60 | 367.00 | 0.54% | 1,384,128 | -35.16 M GBX |
Newriver Reit PlcSum change: 4.93 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-15 | 2019-07-17 | 171.00 | 163.40 | 0.93% | 3,494,717 | 26.56 M GBX |
| 2. | 2019-02-04 | 2019-07-12 | 222.50 | 171.00 | 1.1% | 4,133,536 | 212.88 M GBX |
| 3. | 2019-02-01 | 2019-02-01 | 220.50 | 222.50 | 1.05% | 3,945,648 | -7.89 M GBX |
| 4. | 2018-10-01 | 2019-01-31 | 258.00 | 220.50 | 0.84% | 3,156,518 | 118.37 M GBX |
| 5. | 2018-01-22 | 2018-09-28 | 318.00 | 258.00 | 0.9% | 3,381,984 | 202.92 M GBX |
| 6. | 2018-01-18 | 2018-01-19 | 299.50 | 318.00 | 0.86% | 3,231,674 | -59.79 M GBX |
Ultra Electronics Holdings PlcSum change: 0.53 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-07-09 | 2019-07-09 | 1,711.00 | 1,714.00 | 0.48% | 344,688 | -1.03 M GBX |
| 2. | 2019-07-04 | 2019-07-08 | 1,703.00 | 1,711.00 | 0.54% | 387,774 | -3.10 M GBX |
| 3. | 2019-05-09 | 2019-07-03 | 1,650.00 | 1,703.00 | 0.79% | 567,299 | -30.07 M GBX |
| 4. | 2019-05-08 | 2019-05-08 | 1,643.00 | 1,650.00 | 0.88% | 631,928 | -4.42 M GBX |
| 5. | 2019-05-07 | 2019-05-07 | 1,656.00 | 1,643.00 | 0.96% | 689,376 | 8.96 M GBX |
| 6. | 2019-03-25 | 2019-05-06 | 1,563.00 | 1,656.00 | 1.29% | 926,349 | -86.15 M GBX |
| 7. | 2019-03-05 | 2019-03-22 | 1,279.00 | 1,563.00 | 1.28% | 919,168 | -261.04 M GBX |
| 8. | 2019-03-04 | 2019-03-04 | 1,273.00 | 1,279.00 | 1.44% | 1,034,064 | -6.20 M GBX |
| 9. | 2018-12-18 | 2019-03-01 | 1,307.00 | 1,273.00 | 1.57% | 1,127,417 | 38.33 M GBX |
| 10. | 2018-11-01 | 2018-12-17 | 1,438.00 | 1,307.00 | 1.73% | 1,242,313 | 162.74 M GBX |
| 11. | 2018-10-17 | 2018-10-31 | 1,430.00 | 1,438.00 | 1.56% | 1,120,236 | -8.96 M GBX |
| 12. | 2018-10-16 | 2018-10-16 | 1,400.00 | 1,430.00 | 1.47% | 1,055,607 | -31.67 M GBX |
| 13. | 2018-10-15 | 2018-10-15 | 1,402.00 | 1,400.00 | 1.33% | 955,073 | 1.91 M GBX |
| 14. | 2018-10-11 | 2018-10-12 | 1,547.00 | 1,402.00 | 1.13% | 811,453 | 117.66 M GBX |
| 15. | 2018-10-03 | 2018-10-10 | 1,590.00 | 1,547.00 | 1.06% | 761,186 | 32.73 M GBX |
| 16. | 2018-09-26 | 2018-10-02 | 1,606.00 | 1,590.00 | 0.95% | 682,195 | 10.92 M GBX |
| 17. | 2018-09-25 | 2018-09-25 | 1,620.00 | 1,606.00 | 0.72% | 517,032 | 7.24 M GBX |
| 18. | 2018-08-31 | 2018-09-24 | 1,609.00 | 1,620.00 | 0.6% | 430,860 | -4.74 M GBX |
| 19. | 2018-08-30 | 2018-08-30 | 1,638.00 | 1,609.00 | 0.53% | 380,593 | 11.04 M GBX |
| 20. | 2018-06-01 | 2018-08-29 | 1,613.00 | 1,638.00 | 0.49% | 351,869 | -8.80 M GBX |
| 21. | 2018-05-30 | 2018-05-31 | 1,626.00 | 1,613.00 | 0.56% | 402,136 | 5.23 M GBX |
| 22. | 2018-05-29 | 2018-05-29 | 1,624.00 | 1,626.00 | 0.63% | 452,403 | -0.90 M GBX |
| 23. | 2018-05-24 | 2018-05-28 | 1,590.00 | 1,624.00 | 0.77% | 552,937 | -18.80 M GBX |
| 24. | 2018-05-02 | 2018-05-23 | 1,433.00 | 1,590.00 | 0.81% | 581,661 | -91.32 M GBX |
| 25. | 2018-04-30 | 2018-05-01 | 1,383.00 | 1,433.00 | 0.76% | 545,756 | -27.29 M GBX |
| 26. | 2018-04-29 | 2018-04-27 | 1,405.00 | 1,383.00 | 0.61% | 438,041 | 9.64 M GBX |
| 27. | 2018-04-25 | 2018-04-27 | 1,404.00 | 1,383.00 | 0.56% | 402,136 | 8.44 M GBX |
| 28. | 2017-11-22 | 2018-04-24 | 1,142.00 | 1,404.00 | 0.49% | 351,869 | -92.19 M GBX |
| 29. | 2017-11-14 | 2017-11-21 | 1,230.00 | 1,142.00 | 0.99% | 710,919 | 62.56 M GBX |
| 30. | 2017-10-30 | 2017-11-13 | 1,822.00 | 1,230.00 | 0.83% | 596,023 | 352.85 M GBX |
| 31. | 2017-10-19 | 2017-10-27 | 1,834.00 | 1,822.00 | 0.72% | 517,032 | 6.20 M GBX |
| 32. | 2017-08-09 | 2017-10-18 | 1,904.00 | 1,834.00 | 0.61% | 438,041 | 30.66 M GBX |
| 33. | 2017-08-08 | 2017-08-08 | 1,993.00 | 1,904.00 | 0.56% | 402,136 | 35.79 M GBX |
| 34. | 2017-02-28 | 2017-03-08 | 1,888.00 | 2,173.00 | 0.86% | 617,566 | -176.01 M GBX |
| 35. | 2017-02-17 | 2017-02-27 | 1,905.00 | 1,888.00 | 0.75% | 538,575 | 9.16 M GBX |
| 36. | 2017-02-08 | 2017-02-16 | 1,888.00 | 1,905.00 | 0.51% | 366,231 | -6.23 M GBX |
Pets At Home Group PlcSum change: -0.75 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-05-24 | 2019-05-24 | 175.60 | 183.60 | 0.4% | 1,815,704 | -14.53 M GBX |
| 2. | 2019-05-23 | 2019-05-23 | 168.50 | 175.60 | 0.57% | 2,587,378 | -18.37 M GBX |
| 3. | 2019-05-22 | 2019-05-22 | 148.00 | 168.50 | 0.66% | 2,995,912 | -61.42 M GBX |
| 4. | 2019-05-20 | 2019-05-21 | 146.40 | 148.00 | 0.8% | 3,631,408 | -5.81 M GBX |
| 5. | 2019-05-15 | 2019-05-17 | 151.30 | 146.40 | 0.72% | 3,268,267 | 16.01 M GBX |
| 6. | 2019-05-10 | 2019-05-14 | 152.50 | 151.30 | 0.61% | 2,768,949 | 3.32 M GBX |
| 7. | 2019-05-09 | 2019-05-09 | 155.00 | 152.50 | 0.54% | 2,451,200 | 6.13 M GBX |
Wh Smith PlcSum change: -0.39 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-05-14 | 2019-05-14 | 2,004.00 | 2,038.00 | 0.38% | 491,796 | -16.72 M GBX |
| 2. | 2018-11-19 | 2019-05-13 | 1,969.00 | 2,004.00 | 0.5% | 647,100 | -22.65 M GBX |
Howden Joinery Group PlcSum change: -3.65 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-20 | 2019-03-20 | 507.80 | 500.60 | 0.48% | 2,638,786 | 19.00 M GBX |
| 2. | 2019-03-13 | 2019-03-19 | 488.80 | 507.80 | 0.57% | 3,133,558 | -59.54 M GBX |
| 3. | 2019-03-11 | 2019-03-12 | 482.60 | 488.80 | 0.69% | 3,793,254 | -23.52 M GBX |
| 4. | 2019-03-05 | 2019-03-08 | 491.40 | 482.60 | 0.78% | 4,288,027 | 37.73 M GBX |
| 5. | 2018-12-24 | 2019-03-04 | 426.20 | 491.40 | 0.87% | 4,782,799 | -311.84 M GBX |
| 6. | 2018-12-21 | 2018-12-21 | 416.40 | 426.20 | 0.75% | 4,123,103 | -40.41 M GBX |
| 7. | 2018-12-19 | 2018-12-20 | 421.20 | 416.40 | 0.53% | 2,913,659 | 13.99 M GBX |
Kier Group PlcSum change: 20.55 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-12-13 | 2018-12-13 | 408.00 | 407.20 | 0.24% | 1,058,546 | 0.85 M GBX |
| 2. | 2018-12-12 | 2018-12-12 | 394.40 | 408.00 | 0.66% | 2,911,003 | -39.59 M GBX |
| 3. | 2018-11-09 | 2018-12-11 | 917.50 | 394.40 | 0.92% | 4,057,761 | 2,122.62 M GBX |
| 4. | 2018-11-08 | 2018-11-08 | 909.00 | 917.50 | 0.78% | 3,440,276 | -29.24 M GBX |
Sig PlcSum change: 2.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-12-12 | 2018-12-12 | 103.90 | 112.80 | 0.46% | 5,313,644 | -47.29 M GBX |
| 2. | 2018-08-31 | 2018-12-11 | 130.90 | 103.90 | 0.81% | 9,356,634 | 252.63 M GBX |
| 3. | 2018-08-30 | 2018-08-30 | 131.50 | 130.90 | 0.74% | 8,548,036 | 5.13 M GBX |
| 4. | 2018-03-29 | 2018-08-29 | 132.90 | 131.50 | 0.65% | 7,508,410 | 10.51 M GBX |
| 5. | 2018-03-28 | 2018-03-28 | 134.00 | 132.90 | 0.54% | 6,237,756 | 6.86 M GBX |
Aston Martin Lagonda Global Holdings PlcSum change: 9.99 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-27 | 2018-11-27 | 1,440.00 | 1,402.20 | 0.47% | 3,875,869 | 146.51 M GBX |
| 2. | 2018-11-08 | 2018-11-26 | 1,638.80 | 1,440.00 | 0.52% | 4,288,196 | 852.49 M GBX |
Babcock International Group PlcSum change: 3.55 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-24 | 2018-10-24 | 591.60 | 598.00 | 0.45% | 2,275,186 | -14.56 M GBX |
| 2. | 2018-09-24 | 2018-10-23 | 729.60 | 591.60 | 0.53% | 2,679,664 | 369.79 M GBX |
The Restaurant Group PlcSum change: -1.39 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-03 | 2018-10-29 | 215.69 | 214.68 | 0.71% | 5,469,918 | 5.53 M GBX |
| 2. | 2018-10-01 | 2018-10-02 | 215.26 | 215.69 | 0.47% | 3,620,932 | -1.57 M GBX |
| 3. | 2018-04-04 | 2018-09-28 | 183.76 | 215.26 | 0.59% | 4,545,425 | -143.15 M GBX |
Udg Healthcare PlcSum change: 0.73 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-01 | 2018-10-01 | 680.50 | 690.00 | 0.43% | 1,083,097 | -10.29 M GBX |
| 2. | 2018-08-30 | 2018-09-28 | 746.50 | 680.50 | 0.5% | 1,259,415 | 83.12 M GBX |
Virgin Money Uk PlcSum change: -7.69 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-06 | 2018-09-06 | 333.80 | 334.00 | 0.49% | 6,352,703 | -1.27 M GBX |
| 2. | 2018-09-05 | 2018-09-05 | 337.40 | 333.80 | 0.67% | 8,686,349 | 31.27 M GBX |
| 3. | 2018-09-04 | 2018-09-04 | 332.00 | 337.40 | 0.73% | 9,464,231 | -51.11 M GBX |
| 4. | 2018-08-03 | 2018-09-03 | 349.20 | 332.00 | 0.86% | 11,149,642 | 191.77 M GBX |
| 5. | 2017-10-19 | 2018-08-02 | 312.00 | 349.20 | 0.87% | 11,279,289 | -419.59 M GBX |
| 6. | 2016-06-16 | 2017-10-18 | 271.50 | 312.00 | 0.99% | 12,835,053 | -519.82 M GBX |
Equiniti Group PlcSum change: 1.98 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-07-24 | 2018-07-24 | 208.50 | 208.00 | 0.38% | 1,418,741 | 0.71 M GBX |
| 2. | 2018-05-01 | 2018-07-23 | 275.50 | 208.50 | 0.72% | 2,688,142 | 180.11 M GBX |
| 3. | 2018-04-23 | 2018-04-30 | 282.00 | 275.50 | 0.69% | 2,576,136 | 16.74 M GBX |
Carillion PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-07-11 | 2018-10-22 | 117.10 | - | 0.87% | 0 | - |
| 2. | 2017-07-10 | 2017-07-10 | 192.10 | 117.10 | 0.66% | 0 | 0.00 M GBP |
| 3. | 2016-10-20 | 2017-07-07 | 252.80 | 192.10 | 0.81% | 0 | 0.00 M GBP |
| 4. | 2016-09-30 | 2016-10-19 | 254.40 | 252.80 | 0.66% | 0 | 0.00 M GBP |
| 5. | 2016-09-28 | 2016-09-29 | 254.40 | 254.40 | 0.52% | 0 | 0.00 M GBP |
| 6. | 2015-09-04 | 2016-09-27 | 331.00 | 254.40 | 0.45% | 0 | 0.00 M GBP |
| 7. | 2015-07-01 | 2015-09-03 | 341.90 | 331.00 | 0.91% | 0 | 0.00 M GBP |
Mitie Group PlcSum change: 6.80 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-06-29 | 2017-06-29 | 278.80 | 275.20 | 0.4% | 4,906,400 | 17.66 M GBX |
| 2. | 2017-06-15 | 2017-06-28 | 284.10 | 278.80 | 0.95% | 11,652,699 | 61.76 M GBX |
| 3. | 2017-06-14 | 2017-06-14 | 285.00 | 284.10 | 1.06% | 13,001,959 | 11.70 M GBX |
| 4. | 2017-06-12 | 2017-06-13 | 246.80 | 285.00 | 1.16% | 14,228,559 | -543.53 M GBX |
| 5. | 2017-04-10 | 2017-06-09 | 212.50 | 246.80 | 1.3% | 15,945,799 | -546.94 M GBX |
| 6. | 2017-04-07 | 2017-04-07 | 214.10 | 212.50 | 1.21% | 14,841,859 | 23.75 M GBX |
| 7. | 2017-04-06 | 2017-04-06 | 219.50 | 214.10 | 1.05% | 12,879,299 | 69.55 M GBX |
| 8. | 2017-03-15 | 2017-04-05 | 195.10 | 219.50 | 0.79% | 9,690,139 | -236.44 M GBX |
| 9. | 2017-02-07 | 2017-03-14 | 198.40 | 195.10 | 1.08% | 13,247,279 | 43.72 M GBX |
| 10. | 2017-01-18 | 2017-02-06 | 205.50 | 198.40 | 0.96% | 11,775,359 | 83.61 M GBX |
| 11. | 2016-11-22 | 2017-01-17 | 190.00 | 205.50 | 1.25% | 15,332,499 | -237.65 M GBX |
| 12. | 2016-11-15 | 2016-11-21 | 218.20 | 190.00 | 1.45% | 17,785,699 | 501.56 M GBX |
| 13. | 2016-11-14 | 2016-11-14 | 217.80 | 218.20 | 1.31% | 16,068,459 | -6.43 M GBX |
| 14. | 2016-11-11 | 2016-11-11 | 218.00 | 217.80 | 1.17% | 14,351,219 | 2.87 M GBX |
| 15. | 2016-11-10 | 2016-11-10 | 218.30 | 218.00 | 1.08% | 13,247,279 | 3.97 M GBX |
| 16. | 2016-09-19 | 2016-11-09 | 269.00 | 218.30 | 0.92% | 11,284,719 | 572.14 M GBX |
| 17. | 2016-06-20 | 2016-09-16 | 264.50 | 269.00 | 1.21% | 14,841,859 | -66.79 M GBX |
| 18. | 2016-06-16 | 2016-06-17 | 261.60 | 264.50 | 1.48% | 18,153,679 | -52.65 M GBX |
| 19. | 2016-05-25 | 2016-06-15 | 281.50 | 261.60 | 1.85% | 22,692,099 | 451.57 M GBX |
| 20. | 2016-05-24 | 2016-05-24 | 290.00 | 281.50 | 1.79% | 21,956,139 | 186.63 M GBX |
| 21. | 2016-05-23 | 2016-05-23 | 273.60 | 290.00 | 1.65% | 20,238,899 | -331.92 M GBX |
| 22. | 2016-04-20 | 2016-05-20 | 278.90 | 273.60 | 1.52% | 18,644,319 | 98.81 M GBX |
| 23. | 2016-04-19 | 2016-04-19 | 280.90 | 278.90 | 1.46% | 17,908,359 | 35.82 M GBX |
| 24. | 2016-03-23 | 2016-04-18 | 264.60 | 280.90 | 1.21% | 14,841,859 | -241.92 M GBX |
| 25. | 2016-03-03 | 2016-03-22 | 281.50 | 264.60 | 1.12% | 13,737,919 | 232.17 M GBX |
| 26. | 2016-02-19 | 2016-03-02 | 286.10 | 281.50 | 1% | 12,265,999 | 56.42 M GBX |
| 27. | 2015-11-18 | 2016-02-18 | 327.90 | 286.10 | 0.95% | 11,652,699 | 487.08 M GBX |
| 28. | 2015-11-17 | 2015-11-17 | 324.10 | 327.90 | 0.88% | 10,794,079 | -41.02 M GBX |
| 29. | 2015-11-16 | 2015-11-16 | 323.30 | 324.10 | 0.78% | 9,567,480 | -7.65 M GBX |
| 30. | 2015-11-12 | 2015-11-13 | 331.60 | 323.30 | 0.51% | 6,255,660 | 51.92 M GBX |
Victrex PlcSum change: -0.38 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-11-07 | 2016-11-07 | 1,684.00 | 1,701.00 | 0.38% | 330,733 | -5.62 M GBX |
| 2. | 2016-10-11 | 2016-11-04 | 1,622.00 | 1,684.00 | 0.6% | 522,209 | -32.38 M GBX |
Countrywide PlcSum change: 0.20 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-04-28 | 2016-08-22 | 365.90 | 245.70 | 0.5% | 164,131 | 19.73 M GBX |
Foxtons Group PlcSum change: 1.90 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-01-22 | 2016-01-22 | 156.50 | 168.00 | 0.18% | 547,031 | -6.29 M GBX |
| 2. | 2016-01-14 | 2016-01-21 | 190.00 | 156.50 | 0.53% | 1,610,702 | 53.96 M GBX |
| 3. | 2016-01-07 | 2016-01-13 | 188.75 | 190.00 | 0.67% | 2,036,170 | -2.55 M GBX |
| 4. | 2016-01-06 | 2016-01-06 | 185.75 | 188.75 | 0.75% | 2,279,295 | -6.84 M GBX |
| 5. | 2015-10-02 | 2016-01-05 | 242.60 | 185.75 | 0.87% | 2,643,982 | 150.31 M GBX |
| 6. | 2015-09-29 | 2015-10-01 | 243.70 | 242.60 | 0.53% | 1,610,702 | 1.77 M GBX |
Gulf Marine Services PlcSum change: 4.40 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-08-27 | 2014-12-10 | 156.00 | 99.00 | 0.71% | 7,596,645 | 433.01 M GBX |
| 2. | 2014-08-20 | 2014-08-26 | 157.00 | 156.00 | 0.62% | 6,633,690 | 6.63 M GBX |
| 3. | 2014-08-18 | 2014-08-19 | 157.00 | 157.00 | 0.54% | 5,777,730 | 0.00 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.