Sandbar Asset Management LlpUnited Kingdom
Summary for all available positions:Earned 7.79 million on Easyjet Plc (history)
Earned 11.33 million on International Consolidated Airlines Group S.a (history)
Earned 104.14 million on Rolls-royce Holdings Plc (history)
Earned 35.58 million on Wizz Air Holdings Plc (history)
Lost -1.62 million on Mondi Plc (history)
Earned 0.29 million on Inchcape Plc (history)
Earned 0.01 million on Howden Joinery Group Plc (history)
Earned 2.93 million on Bodycote Plc (history)
Earned 2.49 million on Auto Trader Group Plc (history)
Lost -14.26 million on Meggitt Plc (history)
Earned 8.79 million on Capita Plc (history)
Lost -7.86 million on Rotork Plc (history)
Earned 5.42 million on Senior Plc (history)
Lost -0.62 million on Ds Smith Plc (history)
Earned 3.16 million on The Weir Group Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Lost -0.83 million on Qinetiq Group Plc (history)
Sum: 156.73 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Easyjet PlcSum change: 7.79 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-05 | 2022-08-08 (ongoing) | 405.90 | 405.20 | 1.61% | 12,203,800 | 8.54 M GBX |
| 2. | 2022-08-04 | 2022-08-04 | 402.40 | 405.90 | 1.58% | 11,976,400 | -41.92 M GBX |
| 3. | 2022-08-01 | 2022-08-03 | 399.40 | 402.40 | 1.62% | 12,279,600 | -36.84 M GBX |
| 4. | 2022-07-28 | 2022-07-29 | 390.70 | 399.40 | 1.38% | 10,460,400 | -91.01 M GBX |
| 5. | 2022-07-18 | 2022-07-27 | 374.10 | 390.70 | 1.48% | 11,218,400 | -186.23 M GBX |
| 6. | 2022-07-04 | 2022-07-15 | 376.90 | 374.10 | 1.52% | 11,521,600 | 32.26 M GBX |
| 7. | 2022-06-29 | 2022-07-01 | 411.70 | 376.90 | 1.35% | 10,233,000 | 356.11 M GBX |
| 8. | 2022-06-27 | 2022-06-28 | 394.90 | 411.70 | 1.28% | 9,702,400 | -163.00 M GBX |
| 9. | 2022-06-23 | 2022-06-24 | 412.30 | 394.90 | 1.43% | 10,839,400 | 188.61 M GBX |
| 10. | 2022-06-21 | 2022-06-22 | 443.70 | 412.30 | 1.57% | 11,900,600 | 373.68 M GBX |
| 11. | 2022-06-20 | 2022-06-20 | 437.00 | 443.70 | 1.49% | 11,294,200 | -75.67 M GBX |
| 12. | 2022-06-14 | 2022-06-17 | 423.20 | 437.00 | 1.22% | 9,247,600 | -127.62 M GBX |
| 13. | 2022-06-13 | 2022-06-13 | 452.20 | 423.20 | 1.14% | 8,641,200 | 250.59 M GBX |
| 14. | 2022-06-07 | 2022-06-10 | 496.90 | 452.20 | 0.92% | 6,973,600 | 311.72 M GBX |
| 15. | 2022-06-06 | 2022-06-06 | 507.40 | 496.90 | 0.89% | 6,746,200 | 70.84 M GBX |
| 16. | 2022-05-31 | 2022-06-03 | 535.20 | 507.40 | 0.74% | 5,609,200 | 155.94 M GBX |
| 17. | 2022-05-26 | 2022-05-30 | 508.40 | 535.20 | 0.68% | 5,154,400 | -138.14 M GBX |
| 18. | 2022-05-20 | 2022-05-25 | 501.60 | 508.40 | 0.78% | 5,912,400 | -40.20 M GBX |
| 19. | 2022-05-19 | 2022-05-19 | 501.00 | 501.60 | 0.9% | 6,822,000 | -4.09 M GBX |
| 20. | 2022-05-18 | 2022-05-18 | 503.20 | 501.00 | 1.25% | 9,475,000 | 20.85 M GBX |
| 21. | 2022-05-16 | 2022-05-17 | 498.70 | 503.20 | 1.05% | 7,959,000 | -35.82 M GBX |
| 22. | 2022-05-06 | 2022-05-13 | 517.80 | 498.70 | 0.83% | 6,291,400 | 120.17 M GBX |
| 23. | 2022-04-29 | 2022-05-05 | 558.40 | 517.80 | 0.7% | 5,306,000 | 215.42 M GBX |
| 24. | 2022-04-21 | 2022-04-28 | 564.20 | 558.40 | 0.6% | 4,548,000 | 26.38 M GBX |
| 25. | 2022-04-14 | 2022-04-20 | 556.20 | 564.20 | 0.59% | 4,472,200 | -35.78 M GBX |
| 26. | 2022-04-13 | 2022-04-13 | 552.40 | 556.20 | 0.61% | 4,623,800 | -17.57 M GBX |
| 27. | 2022-04-11 | 2022-04-12 | 523.20 | 552.40 | 0.57% | 4,320,600 | -126.16 M GBX |
| 28. | 2022-04-08 | 2022-04-08 | 519.20 | 523.20 | 0.61% | 4,623,800 | -18.50 M GBX |
| 29. | 2022-04-05 | 2022-04-07 | 553.80 | 519.20 | 0.55% | 4,169,000 | 144.25 M GBX |
| 30. | 2022-04-01 | 2022-04-04 | 556.60 | 553.80 | 0.48% | 3,638,400 | 10.19 M GBX |
| 31. | 2022-03-31 | 2022-03-31 | 550.40 | 556.60 | 0.51% | 3,865,800 | -23.97 M GBX |
| 32. | 2022-03-21 | 2022-03-30 | 538.60 | 550.40 | 0.15% | 1,137,000 | -13.42 M GBX |
| 33. | 2022-03-17 | 2022-03-18 | 550.20 | 538.60 | 0.51% | 3,865,800 | 44.84 M GBX |
| 34. | 2022-03-16 | 2022-03-16 | 522.80 | 550.20 | 0.49% | 3,714,200 | -101.77 M GBX |
| 35. | 2022-03-10 | 2022-03-15 | 503.20 | 522.80 | 0.51% | 3,865,800 | -75.77 M GBX |
| 36. | 2022-02-07 | 2022-03-09 | 627.00 | 503.20 | 0.49% | 3,714,200 | 459.82 M GBX |
| 37. | 2022-01-19 | 2022-02-04 | 634.00 | 627.00 | 0.51% | 3,865,800 | 27.06 M GBX |
| 38. | 2022-01-13 | 2022-01-18 | 621.00 | 634.00 | 0.49% | 3,714,200 | -48.28 M GBX |
| 39. | 2022-01-06 | 2022-01-12 | 616.60 | 621.00 | 0.52% | 3,941,600 | -17.34 M GBX |
| 40. | 2022-01-04 | 2022-01-05 | 556.00 | 616.60 | 0.65% | 4,927,000 | -298.58 M GBX |
| 41. | 2021-12-30 | 2022-01-03 | 550.20 | 556.00 | 0.71% | 5,381,800 | -31.21 M GBX |
| 42. | 2021-12-24 | 2021-12-29 | 552.20 | 550.20 | 0.69% | 5,230,200 | 10.46 M GBX |
| 43. | 2021-12-23 | 2021-12-23 | 536.80 | 552.20 | 0.7% | 5,306,000 | -81.71 M GBX |
| 44. | 2021-12-22 | 2021-12-22 | 533.20 | 536.80 | 0.88% | 6,670,400 | -24.01 M GBX |
| 45. | 2021-12-21 | 2021-12-21 | 506.40 | 533.20 | 0.91% | 6,897,800 | -184.86 M GBX |
| 46. | 2021-12-20 | 2021-12-20 | 508.40 | 506.40 | 1% | 7,580,000 | 15.16 M GBX |
| 47. | 2021-12-16 | 2021-12-17 | 485.90 | 508.40 | 0.96% | 7,276,800 | -163.73 M GBX |
| 48. | 2021-12-15 | 2021-12-15 | 507.60 | 485.90 | 1.02% | 7,731,600 | 167.78 M GBX |
| 49. | 2021-12-13 | 2021-12-14 | 525.60 | 507.60 | 0.92% | 6,973,600 | 125.52 M GBX |
| 50. | 2021-12-09 | 2021-12-10 | 550.20 | 525.60 | 0.81% | 6,139,800 | 151.04 M GBX |
| 51. | 2021-11-26 | 2021-12-08 | 564.40 | 550.20 | 0.72% | 5,457,600 | 77.50 M GBX |
| 52. | 2021-11-15 | 2021-11-25 | 598.00 | 564.40 | 0.61% | 4,623,800 | 155.36 M GBX |
| 53. | 2021-11-02 | 2021-11-12 | 625.60 | 598.00 | 0.5% | 3,790,000 | 104.60 M GBX |
| 54. | 2021-10-25 | 2021-11-01 | 596.60 | 625.60 | 0.43% | 3,259,400 | -94.52 M GBX |
| 55. | 2021-10-22 | 2021-10-22 | 599.80 | 596.60 | 0.51% | 3,865,800 | 12.37 M GBX |
| 56. | 2021-09-13 | 2021-10-21 | 680.80 | 599.80 | 0.4% | 3,032,000 | 245.59 M GBX |
| 57. | 2021-09-09 | 2021-09-10 | 789.00 | 680.80 | 0.68% | 5,154,400 | 557.71 M GBX |
| 58. | 2021-08-31 | 2021-09-08 | 809.00 | 789.00 | 0.72% | 5,457,600 | 109.15 M GBX |
| 59. | 2021-08-27 | 2021-08-30 | 811.80 | 809.00 | 0.65% | 4,927,000 | 13.80 M GBX |
| 60. | 2021-08-26 | 2021-08-26 | 833.00 | 811.80 | 0.58% | 4,396,400 | 93.20 M GBX |
| 61. | 2020-11-24 | 2021-08-25 | 779.40 | 833.00 | 0.43% | 3,259,400 | -174.70 M GBX |
| 62. | 2020-11-23 | 2020-11-23 | 732.80 | 779.40 | 0.5% | 3,790,000 | -176.61 M GBX |
| 63. | 2020-11-19 | 2020-11-20 | 756.20 | 732.80 | 0.64% | 4,851,200 | 113.52 M GBX |
| 64. | 2020-11-16 | 2020-11-18 | 736.40 | 756.20 | 0.59% | 4,472,200 | -88.55 M GBX |
| 65. | 2020-11-13 | 2020-11-13 | 727.80 | 736.40 | 0.68% | 5,154,400 | -44.33 M GBX |
| 66. | 2020-11-09 | 2020-11-12 | 532.60 | 727.80 | 0.79% | 5,988,200 | -1,168.90 M GBX |
| 67. | 2020-11-03 | 2020-11-06 | 506.40 | 532.60 | 0.89% | 6,746,200 | -176.75 M GBX |
| 68. | 2020-10-28 | 2020-11-02 | 504.00 | 506.40 | 0.95% | 7,201,000 | -17.28 M GBX |
| 69. | 2020-10-26 | 2020-10-27 | 548.40 | 504.00 | 0.8% | 6,064,000 | 269.24 M GBX |
| 70. | 2020-10-21 | 2020-10-23 | 521.40 | 548.40 | 0.7% | 5,306,000 | -143.26 M GBX |
| 71. | 2020-10-13 | 2020-10-20 | 497.90 | 521.40 | 0.64% | 4,851,200 | -114.00 M GBX |
| 72. | 2020-10-09 | 2020-10-12 | 535.20 | 497.90 | 0.5% | 3,790,000 | 141.37 M GBX |
International Consolidated Airlines Group S.aSum change: 11.33 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-05 | 2022-08-08 (ongoing) | 119.50 | 120.64 | 0.82% | 40,621,896 | -46.31 M GBX |
| 2. | 2022-08-03 | 2022-08-04 | 116.24 | 119.50 | 0.76% | 37,649,562 | -122.74 M GBX |
| 3. | 2022-08-01 | 2022-08-02 | 118.74 | 116.24 | 0.83% | 41,117,285 | 102.79 M GBX |
| 4. | 2022-07-28 | 2022-07-29 | 119.06 | 118.74 | 0.79% | 39,135,729 | 12.52 M GBX |
| 5. | 2022-07-27 | 2022-07-27 | 113.16 | 119.06 | 0.87% | 43,098,841 | -254.28 M GBX |
| 6. | 2022-07-21 | 2022-07-26 | 115.96 | 113.16 | 0.94% | 46,566,564 | 130.39 M GBX |
| 7. | 2022-07-19 | 2022-07-20 | 113.80 | 115.96 | 0.86% | 42,603,452 | -92.02 M GBX |
| 8. | 2022-07-14 | 2022-07-18 | 105.98 | 113.80 | 0.94% | 46,566,564 | -364.15 M GBX |
| 9. | 2022-06-30 | 2022-07-13 | 111.68 | 105.98 | 1.03% | 51,025,065 | 290.84 M GBX |
| 10. | 2022-06-27 | 2022-06-29 | 114.68 | 111.68 | 0.96% | 47,557,342 | 142.67 M GBX |
| 11. | 2022-06-22 | 2022-06-24 | 119.34 | 114.68 | 1% | 49,538,898 | 230.85 M GBX |
| 12. | 2022-05-31 | 2022-06-21 | 135.04 | 119.34 | 0.91% | 45,080,397 | 707.76 M GBX |
| 13. | 2022-05-26 | 2022-05-30 | 125.64 | 135.04 | 0.85% | 42,108,063 | -395.82 M GBX |
| 14. | 2022-05-20 | 2022-05-25 | 122.50 | 125.64 | 0.92% | 45,575,786 | -143.11 M GBX |
| 15. | 2022-05-19 | 2022-05-19 | 123.96 | 122.50 | 0.92% | 45,575,786 | 66.54 M GBX |
| 16. | 2022-05-09 | 2022-05-18 | 131.44 | 123.96 | 0.81% | 40,126,507 | 300.15 M GBX |
| 17. | 2022-05-05 | 2022-05-06 | 145.48 | 131.44 | 0.71% | 35,172,618 | 493.82 M GBX |
| 18. | 2022-05-04 | 2022-05-04 | 149.00 | 145.48 | 0.69% | 34,181,840 | 120.32 M GBX |
| 19. | 2022-04-29 | 2022-05-03 | 144.54 | 149.00 | 0.8% | 39,631,118 | -176.75 M GBX |
| 20. | 2022-04-14 | 2022-04-28 | 140.30 | 144.54 | 0.75% | 37,154,173 | -157.53 M GBX |
| 21. | 2022-04-08 | 2022-04-13 | 132.88 | 140.30 | 0.81% | 40,126,507 | -297.74 M GBX |
| 22. | 2022-03-15 | 2022-04-07 | 136.94 | 132.88 | 0.78% | 38,640,340 | 156.88 M GBX |
| 23. | 2022-03-10 | 2022-03-14 | 134.66 | 136.94 | 0.81% | 40,126,507 | -91.49 M GBX |
| 24. | 2022-03-09 | 2022-03-09 | 121.28 | 134.66 | 0.79% | 39,135,729 | -523.64 M GBX |
| 25. | 2022-03-08 | 2022-03-08 | 116.24 | 121.28 | 0.83% | 41,117,285 | -207.23 M GBX |
| 26. | 2022-02-28 | 2022-03-07 | 154.52 | 116.24 | 0.91% | 45,080,397 | 1,725.68 M GBX |
| 27. | 2022-02-24 | 2022-02-25 | 157.02 | 154.52 | 0.83% | 41,117,285 | 102.79 M GBX |
| 28. | 2022-02-18 | 2022-02-23 | 166.30 | 157.02 | 0.75% | 37,154,173 | 344.79 M GBX |
| 29. | 2022-02-09 | 2022-02-17 | 167.16 | 166.30 | 0.69% | 34,181,840 | 29.40 M GBX |
| 30. | 2022-01-31 | 2022-02-08 | 154.26 | 167.16 | 0.72% | 35,668,007 | -460.12 M GBX |
| 31. | 2022-01-19 | 2022-01-28 | 165.64 | 154.26 | 0.6% | 29,723,339 | 338.25 M GBX |
| 32. | 2022-01-04 | 2022-01-18 | 142.48 | 165.64 | 0.59% | 29,227,950 | -676.92 M GBX |
| 33. | 2021-12-30 | 2022-01-03 | 143.46 | 142.48 | 0.62% | 30,714,117 | 30.10 M GBX |
| 34. | 2021-12-23 | 2021-12-29 | 140.98 | 143.46 | 0.58% | 28,732,561 | -71.26 M GBX |
| 35. | 2021-12-14 | 2021-12-22 | 130.30 | 140.98 | 0.61% | 30,218,728 | -322.74 M GBX |
| 36. | 2021-12-10 | 2021-12-13 | 138.02 | 130.30 | 0.55% | 27,246,394 | 210.34 M GBX |
Rolls-royce Holdings PlcSum change: 104.14 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-04 | 2022-08-08 (ongoing) | 90.79 | 86.70 | 0.62% | 51,879,121 | 212.19 M GBX |
| 2. | 2022-03-25 | 2022-08-03 | 92.30 | 90.79 | 0.23% | 19,245,480 | 29.06 M GBX |
| 3. | 2022-03-17 | 2022-03-24 | 94.38 | 92.30 | 0.84% | 70,287,841 | 146.20 M GBX |
| 4. | 2022-03-14 | 2022-03-16 | 93.51 | 94.38 | 0.77% | 64,430,521 | -56.05 M GBX |
| 5. | 2022-03-11 | 2022-03-11 | 91.73 | 93.51 | 0.69% | 57,736,441 | -102.77 M GBX |
| 6. | 2022-03-10 | 2022-03-10 | 94.38 | 91.73 | 0.7% | 58,573,201 | 155.22 M GBX |
| 7. | 2022-03-08 | 2022-03-09 | 88.21 | 94.38 | 0.65% | 54,389,401 | -335.58 M GBX |
| 8. | 2022-03-01 | 2022-03-07 | 103.50 | 88.21 | 0.75% | 62,757,001 | 959.55 M GBX |
| 9. | 2022-02-24 | 2022-02-28 | 117.70 | 103.50 | 0.64% | 53,552,641 | 760.45 M GBX |
| 10. | 2022-01-31 | 2022-02-23 | 113.02 | 117.70 | 0.54% | 45,185,041 | -211.47 M GBX |
| 11. | 2020-11-12 | 2022-01-28 | 98.42 | 113.02 | 0.16% | 13,388,160 | -195.47 M GBX |
| 12. | 2020-11-09 | 2020-11-11 | 69.56 | 98.42 | 0.77% | 64,430,521 | -1,859.46 M GBX |
| 13. | 2020-11-06 | 2020-11-06 | 74.52 | 69.56 | 1.05% | 87,859,801 | 435.78 M GBX |
| 14. | 2020-11-05 | 2020-11-05 | 83.90 | 74.52 | 0.96% | 80,328,961 | 753.49 M GBX |
| 15. | 2020-11-04 | 2020-11-04 | 84.00 | 83.90 | 0.89% | 74,471,641 | 7.45 M GBX |
| 16. | 2020-11-03 | 2020-11-03 | 76.56 | 84.00 | 0.97% | 81,165,721 | -603.87 M GBX |
| 17. | 2020-10-30 | 2020-11-02 | 72.40 | 76.56 | 1.05% | 87,859,801 | -365.50 M GBX |
| 18. | 2020-10-29 | 2020-10-29 | 84.54 | 72.40 | 0.89% | 74,471,641 | 904.09 M GBX |
| 19. | 2020-10-23 | 2020-10-28 | 226.90 | 84.54 | 0.33% | 27,613,080 | 3,931.00 M GBX |
| 20. | 2020-10-16 | 2020-10-22 | 195.10 | 226.90 | 0.58% | 48,532,081 | -1,543.32 M GBX |
| 21. | 2020-10-14 | 2020-10-15 | 183.10 | 195.10 | 0.6% | 50,205,601 | -602.47 M GBX |
| 22. | 2020-10-12 | 2020-10-13 | 223.20 | 183.10 | 0.5% | 41,838,001 | 1,677.70 M GBX |
| 23. | 2020-10-09 | 2020-10-09 | 195.35 | 223.20 | 0.61% | 51,042,361 | -1,421.53 M GBX |
| 24. | 2020-10-08 | 2020-10-08 | 156.65 | 195.35 | 0.95% | 79,492,201 | -3,076.36 M GBX |
| 25. | 2020-10-07 | 2020-10-07 | 150.00 | 156.65 | 1.18% | 98,737,682 | -656.61 M GBX |
| 26. | 2020-10-06 | 2020-10-06 | 123.40 | 150.00 | 1.32% | 110,452,322 | -2,938.03 M GBX |
| 27. | 2020-10-01 | 2020-10-05 | 130.00 | 123.40 | 1.25% | 104,595,002 | 690.33 M GBX |
| 28. | 2020-09-30 | 2020-09-30 | 140.40 | 130.00 | 1.14% | 95,390,641 | 992.06 M GBX |
| 29. | 2020-09-21 | 2020-09-29 | 180.15 | 140.40 | 1% | 83,676,001 | 3,326.13 M GBX |
| 30. | 2020-09-17 | 2020-09-18 | 192.35 | 180.15 | 1.2% | 100,411,202 | 1,225.02 M GBX |
| 31. | 2020-09-09 | 2020-09-16 | 218.90 | 192.35 | 1.12% | 93,717,121 | 2,488.19 M GBX |
| 32. | 2020-08-27 | 2020-09-08 | 253.00 | 218.90 | 1.04% | 87,023,041 | 2,967.49 M GBX |
| 33. | 2020-08-07 | 2020-08-26 | 253.10 | 253.00 | 0.91% | 76,145,161 | 7.61 M GBX |
| 34. | 2020-07-30 | 2020-08-06 | 253.10 | 253.10 | 0.8% | 66,940,801 | 0.00 M GBX |
| 35. | 2020-07-28 | 2020-07-29 | 260.00 | 253.10 | 0.79% | 66,104,041 | 456.12 M GBX |
| 36. | 2020-07-17 | 2020-07-27 | 267.70 | 260.00 | 0.84% | 70,287,841 | 541.22 M GBX |
| 37. | 2020-07-15 | 2020-07-16 | 258.20 | 267.70 | 0.77% | 64,430,521 | -612.09 M GBX |
| 38. | 2020-07-14 | 2020-07-14 | 267.80 | 258.20 | 0.82% | 68,614,321 | 658.70 M GBX |
| 39. | 2020-07-13 | 2020-07-13 | 266.70 | 267.80 | 0.79% | 66,104,041 | -72.71 M GBX |
| 40. | 2020-06-18 | 2020-07-10 | 332.10 | 266.70 | 0.81% | 67,777,561 | 4,432.66 M GBX |
| 41. | 2020-05-14 | 2020-06-17 | 257.90 | 332.10 | 0.73% | 61,083,481 | -4,532.40 M GBX |
| 42. | 2020-05-13 | 2020-05-13 | 279.00 | 257.90 | 0.66% | 55,226,161 | 1,165.27 M GBX |
| 43. | 2020-05-07 | 2020-05-12 | 293.70 | 279.00 | 0.55% | 46,021,801 | 676.52 M GBX |
Wizz Air Holdings PlcSum change: 35.58 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-02 | 2022-08-08 (ongoing) | 2,240.00 | 2,260.00 | 2.18% | 2,247,253 | -44.95 M GBX |
| 2. | 2022-07-28 | 2022-08-01 | 2,169.00 | 2,240.00 | 2.25% | 2,319,413 | -164.68 M GBX |
| 3. | 2022-07-27 | 2022-07-27 | 1,965.00 | 2,169.00 | 2.4% | 2,474,040 | -504.70 M GBX |
| 4. | 2022-07-15 | 2022-07-26 | 1,782.00 | 1,965.00 | 2.56% | 2,638,976 | -482.93 M GBX |
| 5. | 2022-07-13 | 2022-07-14 | 1,872.50 | 1,782.00 | 2.66% | 2,742,061 | 248.16 M GBX |
| 6. | 2022-07-12 | 2022-07-12 | 1,790.50 | 1,872.50 | 2.56% | 2,638,976 | -216.40 M GBX |
| 7. | 2022-07-11 | 2022-07-11 | 1,858.50 | 1,790.50 | 2.75% | 2,834,838 | 192.77 M GBX |
| 8. | 2022-07-08 | 2022-07-08 | 1,807.00 | 1,858.50 | 2.62% | 2,700,827 | -139.09 M GBX |
| 9. | 2022-07-05 | 2022-07-07 | 1,786.50 | 1,807.00 | 2.7% | 2,783,295 | -57.06 M GBX |
| 10. | 2022-07-04 | 2022-07-04 | 1,858.50 | 1,786.50 | 2.61% | 2,690,519 | 193.72 M GBX |
| 11. | 2022-06-30 | 2022-07-01 | 1,857.00 | 1,858.50 | 2.5% | 2,577,125 | -3.87 M GBX |
| 12. | 2022-06-29 | 2022-06-29 | 1,988.00 | 1,857.00 | 2.39% | 2,463,732 | 322.75 M GBX |
| 13. | 2022-06-21 | 2022-06-28 | 2,109.00 | 1,988.00 | 2.21% | 2,278,179 | 275.66 M GBX |
| 14. | 2022-06-16 | 2022-06-20 | 1,978.50 | 2,109.00 | 2.06% | 2,123,551 | -277.12 M GBX |
| 15. | 2022-06-15 | 2022-06-15 | 2,051.00 | 1,978.50 | 1.92% | 1,979,232 | 143.49 M GBX |
| 16. | 2022-06-13 | 2022-06-14 | 2,287.00 | 2,051.00 | 1.72% | 1,773,062 | 418.44 M GBX |
| 17. | 2022-06-10 | 2022-06-10 | 2,324.00 | 2,287.00 | 1.43% | 1,474,116 | 54.54 M GBX |
| 18. | 2022-06-09 | 2022-06-09 | 2,499.00 | 2,324.00 | 1.38% | 1,422,573 | 248.95 M GBX |
| 19. | 2022-06-07 | 2022-06-08 | 2,778.00 | 2,499.00 | 1.2% | 1,237,020 | 345.13 M GBX |
| 20. | 2022-05-31 | 2022-06-06 | 3,094.00 | 2,778.00 | 1.12% | 1,154,552 | 364.84 M GBX |
| 21. | 2022-05-27 | 2022-05-30 | 3,034.00 | 3,094.00 | 0.91% | 938,074 | -56.28 M GBX |
| 22. | 2022-05-20 | 2022-05-26 | 3,061.00 | 3,034.00 | 0.85% | 876,223 | 23.66 M GBX |
| 23. | 2022-05-19 | 2022-05-19 | 3,069.00 | 3,061.00 | 0.85% | 876,223 | 7.01 M GBX |
| 24. | 2022-05-16 | 2022-05-18 | 3,067.00 | 3,069.00 | 0.74% | 762,829 | -1.53 M GBX |
| 25. | 2022-05-13 | 2022-05-13 | 2,983.00 | 3,067.00 | 0.67% | 690,670 | -58.02 M GBX |
| 26. | 2022-05-04 | 2022-05-12 | 3,216.00 | 2,983.00 | 0.51% | 525,734 | 122.50 M GBX |
| 27. | 2022-03-24 | 2022-05-03 | 2,557.00 | 3,216.00 | 0.23% | 237,096 | -156.25 M GBX |
| 28. | 2022-03-17 | 2022-03-23 | 2,875.00 | 2,557.00 | 0.62% | 639,127 | 203.24 M GBX |
| 29. | 2022-03-16 | 2022-03-16 | 2,755.00 | 2,875.00 | 0.6% | 618,510 | -74.22 M GBX |
| 30. | 2022-03-10 | 2022-03-15 | 2,909.00 | 2,755.00 | 0.87% | 896,840 | 138.11 M GBX |
| 31. | 2022-03-09 | 2022-03-09 | 2,517.00 | 2,909.00 | 1.13% | 1,164,861 | -456.63 M GBX |
| 32. | 2022-03-07 | 2022-03-08 | 2,673.00 | 2,517.00 | 1.39% | 1,432,882 | 223.53 M GBX |
| 33. | 2022-03-04 | 2022-03-04 | 2,894.00 | 2,673.00 | 1.74% | 1,793,679 | 396.40 M GBX |
| 34. | 2022-03-03 | 2022-03-03 | 3,164.00 | 2,894.00 | 1.66% | 1,711,211 | 462.03 M GBX |
| 35. | 2022-03-02 | 2022-03-02 | 3,013.00 | 3,164.00 | 1.58% | 1,628,743 | -245.94 M GBX |
| 36. | 2022-02-28 | 2022-03-01 | 3,577.00 | 3,013.00 | 1.76% | 1,814,296 | 1,023.26 M GBX |
| 37. | 2022-02-25 | 2022-02-25 | 3,190.00 | 3,577.00 | 1.66% | 1,711,211 | -662.24 M GBX |
| 38. | 2022-02-24 | 2022-02-24 | 3,644.00 | 3,190.00 | 1.56% | 1,608,126 | 730.09 M GBX |
| 39. | 2022-02-22 | 2022-02-23 | 4,046.00 | 3,644.00 | 1.41% | 1,453,499 | 584.31 M GBX |
| 40. | 2022-02-18 | 2022-02-21 | 4,217.00 | 4,046.00 | 1.32% | 1,360,722 | 232.68 M GBX |
| 41. | 2022-02-14 | 2022-02-17 | 4,619.00 | 4,217.00 | 1.26% | 1,298,871 | 522.15 M GBX |
| 42. | 2022-02-11 | 2022-02-11 | 4,867.00 | 4,619.00 | 1.18% | 1,216,403 | 301.67 M GBX |
| 43. | 2022-02-10 | 2022-02-10 | 4,570.00 | 4,867.00 | 1.09% | 1,123,627 | -333.72 M GBX |
| 44. | 2022-01-31 | 2022-02-09 | 4,150.00 | 4,570.00 | 1.21% | 1,247,329 | -523.88 M GBX |
| 45. | 2022-01-28 | 2022-01-28 | 4,269.00 | 4,150.00 | 1.13% | 1,164,861 | 138.62 M GBX |
| 46. | 2022-01-26 | 2022-01-27 | 4,258.00 | 4,269.00 | 1.03% | 1,061,776 | -11.68 M GBX |
| 47. | 2022-01-25 | 2022-01-25 | 4,297.00 | 4,258.00 | 0.96% | 989,616 | 38.60 M GBX |
| 48. | 2022-01-19 | 2022-01-24 | 4,508.00 | 4,297.00 | 1.03% | 1,061,776 | 224.03 M GBX |
| 49. | 2022-01-12 | 2022-01-18 | 4,706.00 | 4,508.00 | 0.94% | 968,999 | 191.86 M GBX |
| 50. | 2022-01-11 | 2022-01-11 | 4,810.00 | 4,706.00 | 0.83% | 855,606 | 88.98 M GBX |
| 51. | 2021-12-30 | 2022-01-10 | 4,211.00 | 4,810.00 | 0.72% | 742,212 | -444.58 M GBX |
| 52. | 2021-12-23 | 2021-12-29 | 4,231.00 | 4,211.00 | 0.63% | 649,436 | 12.99 M GBX |
Mondi PlcSum change: -1.62 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-02 | 2022-08-02 | 1,563.00 | 1,576.50 | 0.46% | 2,233,548 | -30.15 M GBX |
| 2. | 2022-07-27 | 2022-08-01 | 1,416.50 | 1,563.00 | 0.55% | 2,670,547 | -391.24 M GBX |
| 3. | 2022-07-22 | 2022-07-26 | 1,497.50 | 1,416.50 | 0.63% | 3,058,990 | 247.78 M GBX |
| 4. | 2022-05-05 | 2022-07-21 | 1,502.00 | 1,497.50 | 0.54% | 2,621,992 | 11.80 M GBX |
Inchcape PlcSum change: 0.29 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-28 | 2022-07-28 | 786.00 | 821.00 | 0.46% | 1,722,672 | -60.29 M GBX |
| 2. | 2022-07-25 | 2022-07-27 | 793.00 | 786.00 | 0.59% | 2,209,515 | 15.47 M GBX |
| 3. | 2022-07-20 | 2022-07-22 | 772.00 | 793.00 | 0.76% | 2,846,155 | -59.77 M GBX |
| 4. | 2022-07-14 | 2022-07-19 | 734.00 | 772.00 | 0.8% | 2,995,952 | -113.85 M GBX |
| 5. | 2022-06-21 | 2022-07-13 | 723.50 | 734.00 | 0.72% | 2,696,357 | -28.31 M GBX |
| 6. | 2022-06-17 | 2022-06-20 | 707.50 | 723.50 | 0.63% | 2,359,312 | -37.75 M GBX |
| 7. | 2022-04-13 | 2022-06-16 | 655.50 | 707.50 | 0.55% | 2,059,717 | -107.11 M GBX |
| 8. | 2021-02-05 | 2022-04-12 | 693.00 | 655.50 | 0.44% | 1,647,774 | 61.79 M GBX |
| 9. | 2021-01-26 | 2021-02-04 | 658.50 | 693.00 | 0.51% | 1,909,919 | -65.89 M GBX |
| 10. | 2021-01-15 | 2021-01-25 | 654.50 | 658.50 | 0.61% | 2,284,413 | -9.14 M GBX |
| 11. | 2021-01-13 | 2021-01-14 | 655.50 | 654.50 | 0.52% | 1,947,369 | 1.95 M GBX |
| 12. | 2020-07-30 | 2021-01-12 | 484.00 | 655.50 | 0.34% | 1,273,280 | -218.37 M GBX |
| 13. | 2020-07-16 | 2020-07-29 | 461.80 | 484.00 | 0.55% | 2,059,717 | -45.73 M GBX |
| 14. | 2020-07-15 | 2020-07-15 | 449.20 | 461.80 | 0.71% | 2,658,908 | -33.50 M GBX |
| 15. | 2020-07-14 | 2020-07-14 | 456.80 | 449.20 | 1.01% | 3,782,390 | 28.75 M GBX |
| 16. | 2020-05-22 | 2020-07-13 | 457.20 | 456.80 | 1.25% | 4,681,175 | 1.87 M GBX |
| 17. | 2020-05-18 | 2020-05-21 | 468.60 | 457.20 | 1.19% | 4,456,479 | 50.80 M GBX |
| 18. | 2020-05-01 | 2020-05-15 | 501.50 | 468.60 | 1.21% | 4,531,378 | 149.08 M GBX |
| 19. | 2020-04-02 | 2020-04-30 | 435.80 | 501.50 | 1.18% | 4,419,029 | -290.33 M GBX |
| 20. | 2020-03-25 | 2020-04-01 | 451.60 | 435.80 | 1.02% | 3,819,839 | 60.35 M GBX |
| 21. | 2020-03-24 | 2020-03-24 | 459.00 | 451.60 | 0.93% | 3,482,794 | 25.77 M GBX |
| 22. | 2020-03-23 | 2020-03-23 | 456.20 | 459.00 | 0.88% | 3,295,547 | -9.23 M GBX |
| 23. | 2020-03-20 | 2020-03-20 | 485.80 | 456.20 | 0.72% | 2,696,357 | 79.81 M GBX |
| 24. | 2020-03-17 | 2020-03-19 | 480.40 | 485.80 | 0.39% | 1,460,527 | -7.89 M GBX |
| 25. | 2020-03-16 | 2020-03-16 | 536.00 | 480.40 | 0.52% | 1,947,369 | 108.27 M GBX |
| 26. | 2020-03-12 | 2020-03-13 | 565.50 | 536.00 | 0.67% | 2,509,110 | 74.02 M GBX |
| 27. | 2020-03-11 | 2020-03-11 | 562.50 | 565.50 | 0.74% | 2,771,256 | -8.31 M GBX |
| 28. | 2020-03-09 | 2020-03-10 | 583.50 | 562.50 | 0.98% | 3,670,041 | 77.07 M GBX |
| 29. | 2020-03-02 | 2020-03-06 | 577.00 | 583.50 | 1.07% | 4,007,086 | -26.05 M GBX |
| 30. | 2020-02-28 | 2020-02-28 | 562.50 | 577.00 | 1.27% | 4,756,074 | -68.96 M GBX |
| 31. | 2020-02-06 | 2020-02-27 | 655.00 | 562.50 | 1.2% | 4,493,928 | 415.69 M GBX |
| 32. | 2020-02-03 | 2020-02-05 | 657.00 | 655.00 | 1.19% | 4,456,479 | 8.91 M GBX |
| 33. | 2020-01-27 | 2020-01-31 | 688.00 | 657.00 | 1.02% | 3,819,839 | 118.42 M GBX |
| 34. | 2020-01-03 | 2020-01-24 | 710.50 | 688.00 | 0.91% | 3,407,896 | 76.68 M GBX |
| 35. | 2019-12-19 | 2020-01-02 | 679.00 | 710.50 | 0.81% | 3,033,402 | -95.55 M GBX |
| 36. | 2019-12-13 | 2019-12-18 | 680.50 | 679.00 | 0.71% | 2,658,908 | 3.99 M GBX |
| 37. | 2019-12-10 | 2019-12-12 | 687.50 | 680.50 | 0.51% | 1,909,919 | 13.37 M GBX |
| 38. | 2019-11-11 | 2019-12-09 | 643.00 | 687.50 | 0.47% | 1,760,122 | -78.33 M GBX |
| 39. | 2019-10-31 | 2019-11-08 | 653.00 | 643.00 | 0.56% | 2,097,166 | 20.97 M GBX |
Howden Joinery Group PlcSum change: 0.01 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-26 | 2022-08-08 (ongoing) | 654.20 | 671.00 | 0.63% | 3,530,092 | -59.31 M GBX |
| 2. | 2022-07-22 | 2022-07-25 | 655.60 | 654.20 | 0.59% | 3,305,959 | 4.63 M GBX |
| 3. | 2022-07-07 | 2022-07-21 | 607.40 | 655.60 | 0.61% | 3,418,025 | -164.75 M GBX |
| 4. | 2022-05-31 | 2022-07-06 | 683.20 | 607.40 | 0.52% | 2,913,727 | 220.86 M GBX |
Bodycote PlcSum change: 2.93 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-07 | 2022-08-08 (ongoing) | 500.00 | 611.00 | 1.1% | 2,106,016 | -233.77 M GBX |
| 2. | 2022-06-24 | 2022-07-06 | 532.50 | 500.00 | 1.14% | 2,182,598 | 70.93 M GBX |
| 3. | 2022-06-01 | 2022-06-23 | 648.50 | 532.50 | 1.06% | 2,029,434 | 235.41 M GBX |
| 4. | 2022-05-31 | 2022-05-31 | 658.50 | 648.50 | 0.92% | 1,761,395 | 17.61 M GBX |
| 5. | 2022-04-05 | 2022-05-30 | 645.00 | 658.50 | 0.6% | 1,148,736 | -15.51 M GBX |
| 6. | 2022-03-31 | 2022-04-04 | 650.00 | 645.00 | 0.54% | 1,033,862 | 5.17 M GBX |
| 7. | 2021-12-01 | 2022-03-30 | 826.50 | 650.00 | 0.46% | 880,698 | 155.44 M GBX |
| 8. | 2021-11-25 | 2021-11-30 | 852.00 | 826.50 | 0.58% | 1,110,445 | 28.32 M GBX |
| 9. | 2021-11-24 | 2021-11-24 | 869.00 | 852.00 | 0.71% | 1,359,338 | 23.11 M GBX |
| 10. | 2021-11-22 | 2021-11-23 | 844.00 | 869.00 | 0.99% | 1,895,414 | -47.39 M GBX |
| 11. | 2021-11-16 | 2021-11-19 | 841.50 | 844.00 | 1% | 1,914,560 | -4.79 M GBX |
| 12. | 2021-10-29 | 2021-11-15 | 813.50 | 841.50 | 0.95% | 1,818,832 | -50.93 M GBX |
| 13. | 2021-10-04 | 2021-10-28 | 845.00 | 813.50 | 0.81% | 1,550,794 | 48.85 M GBX |
| 14. | 2021-10-01 | 2021-10-01 | 877.50 | 845.00 | 0.78% | 1,493,357 | 48.53 M GBX |
| 15. | 2021-09-30 | 2021-09-30 | 888.00 | 877.50 | 0.61% | 1,167,882 | 12.26 M GBX |
Auto Trader Group PlcSum change: 2.49 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-06-20 | 2022-06-20 | 517.00 | 526.20 | 0.37% | 3,484,346 | -32.06 M GBX |
| 2. | 2022-06-08 | 2022-06-17 | 576.60 | 517.00 | 0.5% | 4,708,575 | 280.63 M GBX |
Meggitt PlcSum change: -14.26 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-07-28 | 2021-07-28 | 454.40 | 469.30 | 0.31% | 2,426,950 | -36.16 M GBX |
| 2. | 2021-07-07 | 2021-07-27 | 455.30 | 454.40 | 0.51% | 3,992,724 | 3.59 M GBX |
| 3. | 2021-05-07 | 2021-07-06 | 460.00 | 455.30 | 0.17% | 1,330,908 | 6.26 M GBX |
| 4. | 2021-04-30 | 2021-05-06 | 453.00 | 460.00 | 0.59% | 4,619,033 | -32.33 M GBX |
| 5. | 2021-04-29 | 2021-04-29 | 465.80 | 453.00 | 0.62% | 4,853,899 | 62.13 M GBX |
| 6. | 2021-04-20 | 2021-04-28 | 477.10 | 465.80 | 0.51% | 3,992,724 | 45.12 M GBX |
| 7. | 2021-04-07 | 2021-04-19 | 486.80 | 477.10 | 0.49% | 3,836,146 | 37.21 M GBX |
| 8. | 2021-04-06 | 2021-04-06 | 490.50 | 486.80 | 0.52% | 4,071,012 | 15.06 M GBX |
| 9. | 2021-03-31 | 2021-04-05 | 487.60 | 490.50 | 0.51% | 3,992,724 | -11.58 M GBX |
| 10. | 2021-03-10 | 2021-03-30 | 462.00 | 487.60 | 0.47% | 3,679,569 | -94.20 M GBX |
| 11. | 2021-03-08 | 2021-03-09 | 419.80 | 462.00 | 0.51% | 3,992,724 | -168.49 M GBX |
| 12. | 2021-02-23 | 2021-03-05 | 423.50 | 419.80 | 0.46% | 3,601,280 | 13.32 M GBX |
| 13. | 2021-02-18 | 2021-02-22 | 412.80 | 423.50 | 0.51% | 3,992,724 | -42.72 M GBX |
| 14. | 2020-12-29 | 2021-02-17 | 465.00 | 412.80 | 0.48% | 3,757,857 | 196.16 M GBX |
| 15. | 2020-12-23 | 2020-12-28 | 435.00 | 465.00 | 0.59% | 4,619,033 | -138.57 M GBX |
| 16. | 2020-12-18 | 2020-12-22 | 443.60 | 435.00 | 0.62% | 4,853,899 | 41.74 M GBX |
| 17. | 2020-12-14 | 2020-12-17 | 431.60 | 443.60 | 0.53% | 4,149,301 | -49.79 M GBX |
| 18. | 2020-12-11 | 2020-12-11 | 439.10 | 431.60 | 0.66% | 5,167,054 | 38.75 M GBX |
| 19. | 2020-12-03 | 2020-12-10 | 428.50 | 439.10 | 0.46% | 3,601,280 | -38.17 M GBX |
| 20. | 2020-12-01 | 2020-12-02 | 391.40 | 428.50 | 0.62% | 4,853,899 | -180.08 M GBX |
| 21. | 2020-11-27 | 2020-11-30 | 394.70 | 391.40 | 0.57% | 4,462,456 | 14.73 M GBX |
| 22. | 2020-11-23 | 2020-11-26 | 380.10 | 394.70 | 0.67% | 5,245,343 | -76.58 M GBX |
| 23. | 2020-11-16 | 2020-11-20 | 376.00 | 380.10 | 0.68% | 5,323,631 | -21.83 M GBX |
| 24. | 2020-11-12 | 2020-11-13 | 383.30 | 376.00 | 0.74% | 5,793,364 | 42.29 M GBX |
| 25. | 2020-11-10 | 2020-11-11 | 375.30 | 383.30 | 0.73% | 5,715,075 | -45.72 M GBX |
| 26. | 2020-11-09 | 2020-11-09 | 292.60 | 375.30 | 0.94% | 7,359,138 | -608.60 M GBX |
| 27. | 2020-11-06 | 2020-11-06 | 296.30 | 292.60 | 1.14% | 8,924,912 | 33.02 M GBX |
| 28. | 2020-11-04 | 2020-11-05 | 290.00 | 296.30 | 1.23% | 9,629,510 | -60.67 M GBX |
| 29. | 2020-10-30 | 2020-11-03 | 270.00 | 290.00 | 1.16% | 9,081,489 | -181.63 M GBX |
| 30. | 2020-10-27 | 2020-10-29 | 293.80 | 270.00 | 1% | 7,828,870 | 186.33 M GBX |
| 31. | 2020-10-26 | 2020-10-26 | 305.50 | 293.80 | 0.93% | 7,280,849 | 85.19 M GBX |
| 32. | 2020-10-12 | 2020-10-23 | 315.10 | 305.50 | 1.17% | 9,159,778 | 87.93 M GBX |
| 33. | 2020-10-09 | 2020-10-09 | 312.30 | 315.10 | 1.21% | 9,472,932 | -26.52 M GBX |
| 34. | 2020-10-05 | 2020-10-08 | 262.60 | 312.30 | 1.4% | 10,960,418 | -544.73 M GBX |
| 35. | 2020-09-25 | 2020-10-02 | 252.00 | 262.60 | 1.54% | 12,056,459 | -127.80 M GBX |
| 36. | 2020-09-24 | 2020-09-24 | 252.00 | 252.00 | 1.49% | 11,665,016 | 0.00 M GBX |
| 37. | 2020-09-22 | 2020-09-23 | 253.20 | 252.00 | 1.34% | 10,490,685 | 12.59 M GBX |
| 38. | 2020-09-21 | 2020-09-21 | 268.90 | 253.20 | 1.29% | 10,099,242 | 158.56 M GBX |
| 39. | 2020-09-18 | 2020-09-18 | 281.60 | 268.90 | 1.11% | 8,690,045 | 110.36 M GBX |
| 40. | 2020-09-16 | 2020-09-17 | 279.30 | 281.60 | 1.03% | 8,063,736 | -18.55 M GBX |
| 41. | 2020-09-11 | 2020-09-15 | 273.10 | 279.30 | 0.91% | 7,124,271 | -44.17 M GBX |
| 42. | 2020-09-10 | 2020-09-10 | 280.50 | 273.10 | 0.74% | 5,793,364 | 42.87 M GBX |
| 43. | 2020-09-08 | 2020-09-09 | 299.70 | 280.50 | 0.85% | 6,654,539 | 127.77 M GBX |
| 44. | 2020-09-04 | 2020-09-07 | 286.60 | 299.70 | 0.65% | 5,088,765 | -66.66 M GBX |
| 45. | 2020-08-26 | 2020-09-03 | 285.60 | 286.60 | 0.81% | 6,341,385 | -6.34 M GBX |
| 46. | 2020-08-13 | 2020-08-25 | 304.00 | 285.60 | 0.72% | 5,636,786 | 103.72 M GBX |
| 47. | 2020-08-11 | 2020-08-12 | 301.50 | 304.00 | 0.68% | 5,323,631 | -13.31 M GBX |
| 48. | 2020-08-07 | 2020-08-10 | 282.50 | 301.50 | 0.71% | 5,558,498 | -105.61 M GBX |
| 49. | 2020-07-09 | 2020-08-06 | 311.00 | 282.50 | 0.69% | 5,401,920 | 153.95 M GBX |
| 50. | 2020-07-03 | 2020-07-08 | 324.00 | 311.00 | 0.56% | 4,384,167 | 56.99 M GBX |
| 51. | 2020-06-03 | 2020-07-02 | 312.70 | 324.00 | 0.36% | 2,818,393 | -31.85 M GBX |
| 52. | 2020-06-01 | 2020-06-02 | 277.00 | 312.70 | 0.57% | 4,462,456 | -159.31 M GBX |
| 53. | 2020-05-29 | 2020-05-29 | 295.00 | 277.00 | 0.61% | 4,775,611 | 85.96 M GBX |
| 54. | 2020-05-27 | 2020-05-28 | 276.00 | 295.00 | 0.5% | 3,914,435 | -74.37 M GBX |
| 55. | 2020-05-26 | 2020-05-26 | 262.00 | 276.00 | 0.6% | 4,697,322 | -65.76 M GBX |
| 56. | 2020-05-20 | 2020-05-25 | 275.50 | 262.00 | 0.88% | 6,889,405 | 93.01 M GBX |
| 57. | 2020-05-13 | 2020-05-19 | 246.00 | 275.50 | 0.96% | 7,515,715 | -221.71 M GBX |
| 58. | 2020-05-07 | 2020-05-12 | 251.90 | 246.00 | 0.81% | 6,341,385 | 37.41 M GBX |
| 59. | 2020-05-01 | 2020-05-06 | 279.30 | 251.90 | 0.73% | 5,715,075 | 156.59 M GBX |
| 60. | 2020-04-30 | 2020-04-30 | 299.00 | 279.30 | 0.59% | 4,619,033 | 90.99 M GBX |
| 61. | 2020-04-27 | 2020-04-29 | 253.20 | 299.00 | 0.63% | 4,932,188 | -225.89 M GBX |
| 62. | 2020-04-24 | 2020-04-24 | 264.40 | 253.20 | 0.55% | 4,305,878 | 48.23 M GBX |
| 63. | 2020-04-23 | 2020-04-23 | 247.90 | 264.40 | 0.62% | 4,853,899 | -80.09 M GBX |
| 64. | 2020-04-22 | 2020-04-22 | 244.70 | 247.90 | 0.58% | 4,540,744 | -14.53 M GBX |
Capita PlcSum change: 8.79 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-06-22 | 2021-06-22 | 41.08 | 39.82 | 0.45% | 7,579,215 | 9.55 M GBX |
| 2. | 2021-06-02 | 2021-06-21 | 40.47 | 41.08 | 0.52% | 8,758,204 | -5.34 M GBX |
| 3. | 2021-03-25 | 2021-06-01 | 44.46 | 40.47 | 0.5% | 8,421,350 | 33.60 M GBX |
| 4. | 2021-03-17 | 2021-03-24 | 46.18 | 44.46 | 0.42% | 7,073,934 | 12.17 M GBX |
| 5. | 2021-02-26 | 2021-03-16 | 47.00 | 46.18 | 0.61% | 10,274,047 | 8.42 M GBX |
| 6. | 2021-02-25 | 2021-02-25 | 45.19 | 47.00 | 0.58% | 9,768,766 | -17.68 M GBX |
| 7. | 2021-02-04 | 2021-02-24 | 38.30 | 45.19 | 0.62% | 10,442,474 | -71.95 M GBX |
| 8. | 2021-02-03 | 2021-02-03 | 36.75 | 38.30 | 0.82% | 13,811,014 | -21.41 M GBX |
| 9. | 2021-02-02 | 2021-02-02 | 35.67 | 36.75 | 1.07% | 18,021,688 | -19.46 M GBX |
| 10. | 2021-01-28 | 2021-02-01 | 36.28 | 35.67 | 1.17% | 19,705,958 | 12.02 M GBX |
| 11. | 2021-01-27 | 2021-01-27 | 34.60 | 36.28 | 1.24% | 20,884,947 | -35.09 M GBX |
| 12. | 2021-01-15 | 2021-01-26 | 37.33 | 34.60 | 1.32% | 22,232,363 | 60.69 M GBX |
| 13. | 2021-01-12 | 2021-01-14 | 37.87 | 37.33 | 1.22% | 20,548,093 | 11.10 M GBX |
| 14. | 2021-01-05 | 2021-01-11 | 38.71 | 37.87 | 1.12% | 18,863,823 | 15.85 M GBX |
| 15. | 2020-12-23 | 2021-01-04 | 38.90 | 38.71 | 1% | 16,842,700 | 3.20 M GBX |
| 16. | 2020-12-21 | 2020-12-22 | 38.88 | 38.90 | 0.93% | 15,663,711 | -0.31 M GBX |
| 17. | 2020-12-16 | 2020-12-18 | 43.00 | 38.88 | 0.71% | 11,958,317 | 49.27 M GBX |
| 18. | 2020-12-03 | 2020-12-15 | 47.94 | 43.00 | 0.67% | 11,284,609 | 55.75 M GBX |
| 19. | 2020-11-27 | 2020-12-02 | 44.87 | 47.94 | 0.72% | 12,126,744 | -37.23 M GBX |
| 20. | 2020-11-25 | 2020-11-26 | 50.56 | 44.87 | 0.69% | 11,621,463 | 66.13 M GBX |
| 21. | 2020-11-19 | 2020-11-24 | 40.70 | 50.56 | 0.74% | 12,463,598 | -122.89 M GBX |
| 22. | 2020-11-10 | 2020-11-18 | 25.98 | 40.70 | 0.89% | 14,990,003 | -220.65 M GBX |
| 23. | 2020-11-02 | 2020-11-09 | 24.69 | 25.98 | 1.1% | 18,526,969 | -23.90 M GBX |
| 24. | 2020-10-27 | 2020-10-30 | 25.32 | 24.69 | 0.89% | 14,990,003 | 9.44 M GBX |
| 25. | 2020-10-20 | 2020-10-26 | 26.50 | 25.32 | 1.02% | 17,179,554 | 20.27 M GBX |
| 26. | 2020-10-16 | 2020-10-19 | 25.84 | 26.50 | 0.93% | 15,663,711 | -10.34 M GBX |
| 27. | 2020-10-15 | 2020-10-15 | 27.92 | 25.84 | 0.9% | 15,158,430 | 31.53 M GBX |
| 28. | 2020-10-07 | 2020-10-14 | 30.53 | 27.92 | 0.71% | 11,958,317 | 31.21 M GBX |
| 29. | 2020-10-06 | 2020-10-06 | 29.01 | 30.53 | 0.86% | 14,484,722 | -22.02 M GBX |
| 30. | 2020-10-02 | 2020-10-05 | 29.12 | 29.01 | 0.92% | 15,495,284 | 1.70 M GBX |
| 31. | 2020-09-21 | 2020-10-01 | 29.66 | 29.12 | 0.82% | 13,811,014 | 7.46 M GBX |
| 32. | 2020-09-08 | 2020-09-18 | 31.40 | 29.66 | 0.73% | 12,295,171 | 21.39 M GBX |
| 33. | 2020-09-04 | 2020-09-07 | 30.25 | 31.40 | 0.68% | 11,453,036 | -13.17 M GBX |
| 34. | 2020-09-03 | 2020-09-03 | 29.30 | 30.25 | 0.56% | 9,431,912 | -8.96 M GBX |
| 35. | 2020-09-02 | 2020-09-02 | 30.00 | 29.30 | 1.08% | 18,190,115 | 12.73 M GBX |
| 36. | 2020-09-01 | 2020-09-01 | 30.95 | 30.00 | 1.14% | 19,200,677 | 18.24 M GBX |
| 37. | 2020-08-19 | 2020-08-31 | 28.70 | 30.95 | 1.25% | 21,053,374 | -47.37 M GBX |
| 38. | 2020-08-18 | 2020-08-18 | 35.88 | 28.70 | 1.18% | 19,874,385 | 142.70 M GBX |
| 39. | 2020-08-14 | 2020-08-17 | 37.93 | 35.88 | 1.2% | 20,211,239 | 41.43 M GBX |
| 40. | 2020-08-13 | 2020-08-13 | 39.59 | 37.93 | 1.01% | 17,011,127 | 28.24 M GBX |
| 41. | 2020-08-06 | 2020-08-12 | 37.26 | 39.59 | 0.9% | 15,158,430 | -35.32 M GBX |
| 42. | 2020-07-30 | 2020-08-05 | 36.78 | 37.26 | 0.83% | 13,979,441 | -6.71 M GBX |
| 43. | 2020-07-16 | 2020-07-29 | 39.11 | 36.78 | 0.72% | 12,126,744 | 28.26 M GBX |
| 44. | 2020-06-29 | 2020-07-15 | 45.28 | 39.11 | 0.63% | 10,610,901 | 65.47 M GBX |
| 45. | 2020-06-26 | 2020-06-26 | 43.43 | 45.28 | 0.85% | 14,316,295 | -26.49 M GBX |
| 46. | 2020-06-25 | 2020-06-25 | 46.55 | 43.43 | 0.95% | 16,000,565 | 49.92 M GBX |
| 47. | 2020-06-22 | 2020-06-24 | 43.07 | 46.55 | 1.04% | 17,516,408 | -60.96 M GBX |
| 48. | 2020-06-11 | 2020-06-19 | 44.03 | 43.07 | 1.82% | 30,653,713 | 29.43 M GBX |
| 49. | 2020-05-21 | 2020-06-10 | 34.28 | 44.03 | 1.76% | 29,643,151 | -289.02 M GBX |
| 50. | 2020-05-07 | 2020-05-20 | 34.09 | 34.28 | 1.62% | 27,285,173 | -5.18 M GBX |
| 51. | 2020-05-01 | 2020-05-06 | 38.98 | 34.09 | 1.54% | 25,937,757 | 126.84 M GBX |
| 52. | 2020-04-30 | 2020-04-30 | 39.35 | 38.98 | 1.36% | 22,906,071 | 8.48 M GBX |
| 53. | 2020-04-27 | 2020-04-29 | 33.43 | 39.35 | 1.2% | 20,211,239 | -119.65 M GBX |
| 54. | 2020-04-20 | 2020-04-24 | 36.05 | 33.43 | 1.1% | 18,526,969 | 48.54 M GBX |
| 55. | 2020-04-15 | 2020-04-17 | 41.37 | 36.05 | 1.02% | 17,179,554 | 91.40 M GBX |
| 56. | 2020-04-14 | 2020-04-14 | 39.64 | 41.37 | 0.97% | 16,337,419 | -28.26 M GBX |
| 57. | 2020-03-27 | 2020-04-13 | 37.50 | 39.64 | 0.85% | 14,316,295 | -30.64 M GBX |
| 58. | 2020-03-19 | 2020-03-26 | 43.56 | 37.50 | 0.61% | 10,274,047 | 62.26 M GBX |
| 59. | 2020-03-17 | 2020-03-18 | 27.99 | 43.56 | 0.84% | 14,147,868 | -220.28 M GBX |
| 60. | 2020-03-16 | 2020-03-16 | 35.62 | 27.99 | 0.78% | 13,137,306 | 100.24 M GBX |
| 61. | 2020-03-13 | 2020-03-13 | 40.98 | 35.62 | 0.67% | 11,284,609 | 60.49 M GBX |
| 62. | 2020-03-05 | 2020-03-12 | 126.50 | 40.98 | 0.27% | 4,547,529 | 388.90 M GBX |
| 63. | 2020-02-17 | 2020-03-04 | 149.70 | 126.50 | 0.81% | 13,642,587 | 316.51 M GBX |
| 64. | 2020-01-23 | 2020-02-14 | 158.55 | 149.70 | 0.71% | 11,958,317 | 105.83 M GBX |
| 65. | 2019-12-20 | 2020-01-22 | 169.00 | 158.55 | 0.62% | 10,442,474 | 109.12 M GBX |
| 66. | 2019-12-19 | 2019-12-19 | 178.05 | 169.00 | 0.55% | 9,263,485 | 83.83 M GBX |
Rotork PlcSum change: -7.86 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-03-02 | 2021-03-02 | 357.60 | 373.00 | 0.45% | 3,872,115 | -59.63 M GBX |
| 2. | 2021-01-13 | 2021-03-01 | 337.60 | 357.60 | 0.52% | 4,474,444 | -89.49 M GBX |
| 3. | 2021-01-12 | 2021-01-12 | 341.60 | 337.60 | 0.66% | 5,679,102 | 22.72 M GBX |
| 4. | 2021-01-11 | 2021-01-11 | 345.40 | 341.60 | 0.77% | 6,625,619 | 25.18 M GBX |
| 5. | 2021-01-07 | 2021-01-08 | 341.60 | 345.40 | 0.89% | 7,658,183 | -29.10 M GBX |
| 6. | 2021-01-05 | 2021-01-06 | 328.80 | 341.60 | 0.95% | 8,174,465 | -104.63 M GBX |
| 7. | 2021-01-04 | 2021-01-04 | 318.00 | 328.80 | 1.02% | 8,776,794 | -94.79 M GBX |
| 8. | 2020-12-16 | 2021-01-01 | 306.40 | 318.00 | 1.16% | 9,981,452 | -115.78 M GBX |
| 9. | 2020-12-04 | 2020-12-15 | 299.40 | 306.40 | 1.22% | 10,497,734 | -73.48 M GBX |
| 10. | 2020-11-30 | 2020-12-03 | 302.40 | 299.40 | 1.11% | 9,551,217 | 28.65 M GBX |
| 11. | 2020-11-23 | 2020-11-27 | 311.00 | 302.40 | 1.02% | 8,776,794 | 75.48 M GBX |
| 12. | 2020-11-06 | 2020-11-20 | 289.20 | 311.00 | 1.23% | 10,583,781 | -230.73 M GBX |
| 13. | 2020-10-21 | 2020-11-05 | 318.80 | 289.20 | 1.15% | 9,895,405 | 292.90 M GBX |
| 14. | 2020-09-22 | 2020-10-20 | 285.00 | 318.80 | 1.2% | 10,325,640 | -349.01 M GBX |
| 15. | 2020-08-28 | 2020-09-21 | 302.00 | 285.00 | 1.11% | 9,551,217 | 162.37 M GBX |
| 16. | 2020-08-19 | 2020-08-27 | 320.20 | 302.00 | 1.06% | 9,120,982 | 166.00 M GBX |
| 17. | 2020-07-16 | 2020-08-18 | 282.60 | 320.20 | 1.11% | 9,551,217 | -359.13 M GBX |
| 18. | 2020-07-07 | 2020-07-15 | 295.40 | 282.60 | 1.07% | 9,207,029 | 117.85 M GBX |
| 19. | 2020-07-03 | 2020-07-06 | 289.00 | 295.40 | 1.18% | 10,153,546 | -64.98 M GBX |
| 20. | 2020-07-01 | 2020-07-02 | 280.00 | 289.00 | 1.21% | 10,411,687 | -93.71 M GBX |
| 21. | 2020-06-26 | 2020-06-30 | 272.60 | 280.00 | 1.12% | 9,637,264 | -71.32 M GBX |
| 22. | 2020-06-10 | 2020-06-25 | 286.60 | 272.60 | 1.08% | 9,293,076 | 130.10 M GBX |
| 23. | 2020-04-15 | 2020-06-09 | 245.20 | 286.60 | 1.1% | 9,465,170 | -391.86 M GBX |
| 24. | 2020-04-01 | 2020-04-14 | 215.10 | 245.20 | 1.04% | 8,948,888 | -269.36 M GBX |
| 25. | 2020-03-30 | 2020-03-31 | 223.40 | 215.10 | 0.9% | 7,744,230 | 64.28 M GBX |
| 26. | 2020-03-20 | 2020-03-27 | 198.40 | 223.40 | 0.83% | 7,141,901 | -178.55 M GBX |
| 27. | 2020-03-19 | 2020-03-19 | 217.00 | 198.40 | 0.72% | 6,195,384 | 115.23 M GBX |
| 28. | 2020-03-18 | 2020-03-18 | 225.20 | 217.00 | 0.92% | 7,916,324 | 64.91 M GBX |
| 29. | 2020-03-10 | 2020-03-17 | 243.00 | 225.20 | 0.81% | 6,969,807 | 124.06 M GBX |
| 30. | 2020-03-09 | 2020-03-09 | 284.60 | 243.00 | 0.74% | 6,367,478 | 264.89 M GBX |
| 31. | 2020-03-03 | 2020-03-06 | 279.90 | 284.60 | 0.53% | 4,560,491 | -21.43 M GBX |
| 32. | 2020-01-30 | 2020-03-02 | 313.80 | 279.90 | 0.49% | 4,216,303 | 142.93 M GBX |
| 33. | 2020-01-27 | 2020-01-29 | 316.80 | 313.80 | 0.52% | 4,474,444 | 13.42 M GBX |
Senior PlcSum change: 5.42 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-09 | 2020-11-13 | 48.40 | 57.90 | 0.68% | 2,852,042 | -27.09 M GBX |
| 2. | 2020-11-04 | 2020-11-06 | 54.90 | 48.40 | 0.88% | 3,690,878 | 23.99 M GBX |
| 3. | 2020-11-02 | 2020-11-03 | 54.80 | 54.90 | 1.13% | 4,739,423 | -0.47 M GBX |
| 4. | 2020-10-30 | 2020-10-30 | 55.45 | 54.80 | 1.22% | 5,116,899 | 3.33 M GBX |
| 5. | 2020-10-29 | 2020-10-29 | 57.15 | 55.45 | 1.17% | 4,907,190 | 8.34 M GBX |
| 6. | 2020-10-16 | 2020-10-28 | 49.26 | 57.15 | 1.09% | 4,571,656 | -36.07 M GBX |
| 7. | 2020-10-09 | 2020-10-15 | 49.76 | 49.26 | 1.18% | 4,949,132 | 2.47 M GBX |
| 8. | 2020-09-28 | 2020-10-08 | 42.86 | 49.76 | 1.23% | 5,158,841 | -35.60 M GBX |
| 9. | 2020-09-25 | 2020-09-25 | 43.56 | 42.86 | 1.45% | 6,081,561 | 4.26 M GBX |
| 10. | 2020-09-22 | 2020-09-24 | 45.44 | 43.56 | 1.23% | 5,158,841 | 9.70 M GBX |
| 11. | 2020-09-18 | 2020-09-21 | 50.50 | 45.44 | 1.13% | 4,739,423 | 23.98 M GBX |
| 12. | 2020-09-17 | 2020-09-17 | 52.05 | 50.50 | 1.08% | 4,529,714 | 7.02 M GBX |
| 13. | 2020-09-16 | 2020-09-16 | 52.20 | 52.05 | 1.27% | 5,326,608 | 0.80 M GBX |
| 14. | 2020-09-08 | 2020-09-15 | 52.85 | 52.20 | 1.19% | 4,991,074 | 3.24 M GBX |
| 15. | 2020-08-14 | 2020-09-07 | 54.65 | 52.85 | 1% | 4,194,180 | 7.55 M GBX |
| 16. | 2020-08-06 | 2020-08-13 | 59.00 | 54.65 | 0.97% | 4,068,354 | 17.70 M GBX |
| 17. | 2020-07-31 | 2020-08-05 | 54.15 | 59.00 | 0.86% | 3,606,995 | -17.49 M GBX |
| 18. | 2020-07-30 | 2020-07-30 | 54.40 | 54.15 | 0.79% | 3,313,402 | 0.83 M GBX |
| 19. | 2020-07-24 | 2020-07-29 | 60.00 | 54.40 | 0.61% | 2,558,450 | 14.33 M GBX |
| 20. | 2020-07-16 | 2020-07-23 | 57.05 | 60.00 | 0.51% | 2,139,032 | -6.31 M GBX |
| 21. | 2020-07-15 | 2020-07-15 | 56.50 | 57.05 | 0.49% | 2,055,148 | -1.13 M GBX |
| 22. | 2020-06-30 | 2020-07-14 | 70.00 | 56.50 | 1.13% | 4,739,423 | 63.98 M GBX |
| 23. | 2020-06-29 | 2020-06-29 | 70.50 | 70.00 | 1.06% | 4,445,831 | 2.22 M GBX |
| 24. | 2020-06-26 | 2020-06-26 | 66.65 | 70.50 | 1.11% | 4,655,540 | -17.92 M GBX |
| 25. | 2020-06-25 | 2020-06-25 | 67.55 | 66.65 | 1.07% | 4,487,772 | 4.04 M GBX |
| 26. | 2020-06-24 | 2020-06-24 | 75.50 | 67.55 | 0.92% | 3,858,645 | 30.68 M GBX |
| 27. | 2020-06-22 | 2020-06-23 | 78.95 | 75.50 | 0.82% | 3,439,227 | 11.87 M GBX |
| 28. | 2020-06-11 | 2020-06-19 | 87.50 | 78.95 | 0.79% | 3,313,402 | 28.33 M GBX |
| 29. | 2020-06-01 | 2020-06-10 | 62.00 | 87.50 | 0.58% | 2,432,624 | -62.03 M GBX |
| 30. | 2020-05-28 | 2020-05-29 | 63.85 | 62.00 | 0.6% | 2,516,508 | 4.66 M GBX |
| 31. | 2020-05-20 | 2020-05-27 | 55.70 | 63.85 | 0.8% | 3,355,344 | -27.35 M GBX |
| 32. | 2020-05-18 | 2020-05-19 | 56.00 | 55.70 | 0.92% | 3,858,645 | 1.16 M GBX |
| 33. | 2020-05-14 | 2020-05-15 | 51.00 | 56.00 | 1.08% | 4,529,714 | -22.65 M GBX |
| 34. | 2020-05-13 | 2020-05-13 | 55.10 | 51.00 | 1.22% | 5,116,899 | 20.98 M GBX |
| 35. | 2020-05-06 | 2020-05-12 | 60.15 | 55.10 | 1.09% | 4,571,656 | 23.09 M GBX |
| 36. | 2020-05-01 | 2020-05-05 | 65.00 | 60.15 | 0.92% | 3,858,645 | 18.71 M GBX |
| 37. | 2020-04-24 | 2020-04-30 | 60.85 | 65.00 | 0.83% | 3,481,169 | -14.45 M GBX |
| 38. | 2020-04-22 | 2020-04-23 | 57.00 | 60.85 | 0.66% | 2,768,159 | -10.66 M GBX |
| 39. | 2020-04-20 | 2020-04-21 | 64.00 | 57.00 | 0.5% | 2,097,090 | 14.68 M GBX |
| 40. | 2020-04-09 | 2020-04-17 | 69.00 | 64.00 | 0.25% | 1,048,545 | 5.24 M GBX |
| 41. | 2020-04-06 | 2020-04-08 | 64.35 | 69.00 | 0.62% | 2,600,392 | -12.09 M GBX |
| 42. | 2020-04-02 | 2020-04-03 | 66.40 | 64.35 | 0.76% | 3,187,577 | 6.53 M GBX |
| 43. | 2020-03-25 | 2020-04-01 | 78.35 | 66.40 | 0.65% | 2,726,217 | 32.58 M GBX |
| 44. | 2020-03-24 | 2020-03-24 | 74.00 | 78.35 | 0.79% | 3,313,402 | -14.41 M GBX |
| 45. | 2020-03-17 | 2020-03-23 | 99.30 | 74.00 | 0.6% | 2,516,508 | 63.67 M GBX |
| 46. | 2020-03-16 | 2020-03-16 | 117.10 | 99.30 | 0.76% | 3,187,577 | 56.74 M GBX |
| 47. | 2020-03-13 | 2020-03-13 | 119.00 | 117.10 | 0.95% | 3,984,471 | 7.57 M GBX |
| 48. | 2020-03-12 | 2020-03-12 | 129.00 | 119.00 | 1.31% | 5,494,376 | 54.94 M GBX |
| 49. | 2020-03-11 | 2020-03-11 | 125.80 | 129.00 | 1.41% | 5,913,794 | -18.92 M GBX |
| 50. | 2020-03-06 | 2020-03-10 | 145.20 | 125.80 | 1.51% | 6,333,212 | 122.86 M GBX |
| 51. | 2020-02-24 | 2020-03-05 | 157.80 | 145.20 | 1.41% | 5,913,794 | 74.51 M GBX |
| 52. | 2020-01-31 | 2020-02-21 | 167.00 | 157.80 | 1.31% | 5,494,376 | 50.55 M GBX |
| 53. | 2020-01-30 | 2020-01-30 | 168.40 | 167.00 | 1.29% | 5,410,492 | 7.57 M GBX |
| 54. | 2020-01-28 | 2020-01-29 | 163.30 | 168.40 | 1% | 4,194,180 | -21.39 M GBX |
| 55. | 2020-01-24 | 2020-01-27 | 160.00 | 163.30 | 0.95% | 3,984,471 | -13.15 M GBX |
| 56. | 2020-01-22 | 2020-01-23 | 164.80 | 160.00 | 0.88% | 3,690,878 | 17.72 M GBX |
| 57. | 2020-01-21 | 2020-01-21 | 170.00 | 164.80 | 0.8% | 3,355,344 | 17.45 M GBX |
| 58. | 2020-01-17 | 2020-01-20 | 171.90 | 170.00 | 0.65% | 2,726,217 | 5.18 M GBX |
| 59. | 2020-01-15 | 2020-01-16 | 179.00 | 171.90 | 0.5% | 2,097,090 | 14.89 M GBX |
| 60. | 2019-11-18 | 2020-01-14 | 184.60 | 179.00 | 0.43% | 1,803,497 | 10.10 M GBX |
| 61. | 2019-11-12 | 2019-11-15 | 178.40 | 184.60 | 0.57% | 2,390,683 | -14.82 M GBX |
| 62. | 2019-11-11 | 2019-11-11 | 177.50 | 178.40 | 0.6% | 2,516,508 | -2.26 M GBX |
| 63. | 2019-11-04 | 2019-11-08 | 186.00 | 177.50 | 0.51% | 2,139,032 | 18.18 M GBX |
Ds Smith PlcSum change: -0.62 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-10-30 | 2020-10-30 | 277.10 | 283.10 | 0.45% | 6,194,115 | -37.16 M GBX |
| 2. | 2020-10-15 | 2020-10-29 | 312.00 | 277.10 | 0.52% | 7,157,644 | 249.80 M GBX |
| 3. | 2020-09-28 | 2020-10-14 | 278.00 | 312.00 | 0.45% | 6,194,115 | -210.60 M GBX |
| 4. | 2020-09-18 | 2020-09-25 | 289.20 | 278.00 | 0.57% | 7,845,879 | 87.87 M GBX |
| 5. | 2020-09-15 | 2020-09-17 | 278.00 | 289.20 | 0.78% | 10,736,466 | -120.25 M GBX |
| 6. | 2020-08-27 | 2020-09-14 | 270.60 | 278.00 | 0.8% | 11,011,760 | -81.49 M GBX |
| 7. | 2020-08-20 | 2020-08-26 | 284.30 | 270.60 | 0.7% | 9,635,290 | 132.00 M GBX |
| 8. | 2020-07-29 | 2020-08-19 | 276.50 | 284.30 | 0.6% | 8,258,820 | -64.42 M GBX |
| 9. | 2020-07-14 | 2020-07-28 | 274.00 | 276.50 | 0.52% | 7,157,644 | -17.89 M GBX |
The Weir Group PlcSum change: 3.16 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-02 | 2020-06-02 | 1,004.00 | 1,030.00 | 0.48% | 1,246,138 | -32.40 M GBX |
| 2. | 2020-06-01 | 2020-06-01 | 966.00 | 1,004.00 | 0.5% | 1,298,060 | -49.33 M GBX |
| 3. | 2020-05-15 | 2020-05-29 | 885.20 | 966.00 | 0.75% | 1,947,090 | -157.32 M GBX |
| 4. | 2020-05-13 | 2020-05-14 | 942.40 | 885.20 | 0.91% | 2,362,469 | 135.13 M GBX |
| 5. | 2020-05-12 | 2020-05-12 | 931.80 | 942.40 | 0.87% | 2,258,624 | -23.94 M GBX |
| 6. | 2020-04-30 | 2020-05-11 | 970.20 | 931.80 | 0.75% | 1,947,090 | 74.77 M GBX |
| 7. | 2020-04-29 | 2020-04-29 | 907.60 | 970.20 | 0.68% | 1,765,362 | -110.51 M GBX |
| 8. | 2020-04-28 | 2020-04-28 | 868.60 | 907.60 | 0.72% | 1,869,206 | -72.90 M GBX |
| 9. | 2020-04-27 | 2020-04-27 | 843.00 | 868.60 | 0.68% | 1,765,362 | -45.19 M GBX |
| 10. | 2020-04-24 | 2020-04-24 | 856.80 | 843.00 | 0.75% | 1,947,090 | 26.87 M GBX |
| 11. | 2020-04-23 | 2020-04-23 | 808.20 | 856.80 | 0.89% | 2,310,547 | -112.29 M GBX |
| 12. | 2020-04-22 | 2020-04-22 | 785.00 | 808.20 | 0.91% | 2,362,469 | -54.81 M GBX |
| 13. | 2020-04-20 | 2020-04-21 | 816.40 | 785.00 | 0.87% | 2,258,624 | 70.92 M GBX |
| 14. | 2020-04-15 | 2020-04-17 | 889.40 | 816.40 | 0.71% | 1,843,245 | 134.56 M GBX |
| 15. | 2020-04-07 | 2020-04-14 | 789.40 | 889.40 | 0.65% | 1,687,478 | -168.75 M GBX |
| 16. | 2020-04-02 | 2020-04-06 | 728.60 | 789.40 | 0.71% | 1,843,245 | -112.07 M GBX |
| 17. | 2020-04-01 | 2020-04-01 | 721.00 | 728.60 | 0.86% | 2,232,663 | -16.97 M GBX |
| 18. | 2020-03-27 | 2020-03-31 | 745.00 | 721.00 | 0.73% | 1,895,168 | 45.48 M GBX |
| 19. | 2020-03-25 | 2020-03-26 | 740.00 | 745.00 | 0.52% | 1,349,982 | -6.75 M GBX |
| 20. | 2020-03-19 | 2020-03-24 | 755.20 | 740.00 | 0.37% | 960,564 | 14.60 M GBX |
| 21. | 2020-03-18 | 2020-03-18 | 830.60 | 755.20 | 0.53% | 1,375,944 | 103.75 M GBX |
| 22. | 2020-03-16 | 2020-03-17 | 889.80 | 830.60 | 0.63% | 1,635,556 | 96.82 M GBX |
| 23. | 2020-03-13 | 2020-03-13 | 898.60 | 889.80 | 0.56% | 1,453,827 | 12.79 M GBX |
| 24. | 2020-02-26 | 2020-03-12 | 1,250.50 | 898.60 | 0.4% | 1,038,448 | 365.43 M GBX |
| 25. | 2020-02-24 | 2020-02-25 | 1,333.00 | 1,250.50 | 0.57% | 1,479,788 | 122.08 M GBX |
| 26. | 2020-01-20 | 2020-02-21 | 1,451.00 | 1,333.00 | 0.33% | 856,720 | 101.09 M GBX |
| 27. | 2020-01-09 | 2020-01-17 | 1,500.00 | 1,451.00 | 0.62% | 1,609,594 | 78.87 M GBX |
| 28. | 2020-01-06 | 2020-01-08 | 1,512.50 | 1,500.00 | 0.52% | 1,349,982 | 16.87 M GBX |
| 29. | 2020-01-02 | 2020-01-03 | 1,509.50 | 1,512.50 | 0.61% | 1,583,633 | -4.75 M GBX |
| 30. | 2019-12-16 | 2020-01-01 | 1,521.50 | 1,509.50 | 0.5% | 1,298,060 | 15.58 M GBX |
| 31. | 2019-10-22 | 2019-12-13 | 1,406.00 | 1,521.50 | 0.41% | 1,064,409 | -122.94 M GBX |
| 32. | 2019-10-14 | 2019-10-21 | 1,399.00 | 1,406.00 | 0.5% | 1,298,060 | -9.09 M GBX |
Signature Aviation PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-01 | 2020-06-01 | 2.62 | 2.74 | 0.49% | - | 0.00 M GBP |
| 2. | 2020-05-13 | 2020-05-29 | 2.80 | 2.74 | 0.55% | - | 0.00 M GBP |
Qinetiq Group PlcSum change: -0.83 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-09-12 | 2019-09-12 | 295.80 | 297.60 | 0.49% | 2,835,909 | -5.10 M GBX |
| 2. | 2019-09-09 | 2019-09-11 | 287.60 | 295.80 | 0.62% | 3,588,293 | -29.42 M GBX |
| 3. | 2019-08-29 | 2019-09-06 | 282.80 | 287.60 | 0.58% | 3,356,791 | -16.11 M GBX |
| 4. | 2019-08-15 | 2019-08-28 | 267.00 | 282.80 | 0.6% | 3,472,542 | -54.87 M GBX |
| 5. | 2019-08-02 | 2019-08-14 | 285.00 | 267.00 | 0.59% | 3,414,666 | 61.46 M GBX |
| 6. | 2019-06-27 | 2019-08-01 | 283.20 | 285.00 | 0.62% | 3,588,293 | -6.46 M GBX |
| 7. | 2019-06-06 | 2019-06-26 | 285.80 | 283.20 | 0.53% | 3,067,412 | 7.98 M GBX |
| 8. | 2019-05-15 | 2019-06-05 | 300.00 | 285.80 | 0.49% | 2,835,909 | 40.27 M GBX |
| 9. | 2019-04-18 | 2019-05-14 | 288.00 | 300.00 | 0.51% | 2,951,661 | -35.42 M GBX |
| 10. | 2018-08-24 | 2019-04-17 | 270.40 | 288.00 | 0.49% | 2,835,909 | -49.91 M GBX |
| 11. | 2018-08-07 | 2018-08-23 | 271.80 | 270.40 | 0.53% | 3,067,412 | 4.29 M GBX |
Like this webiste? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.