Sandbar Asset Management LlpUnited Kingdom

Summary for all available positions:
Earned 7.79 million on Easyjet Plc (history)
Earned 11.33 million on International Consolidated Airlines Group S.a (history)
Earned 104.14 million on Rolls-royce Holdings Plc (history)
Earned 35.58 million on Wizz Air Holdings Plc (history)
Lost -1.62 million on Mondi Plc (history)
Earned 0.29 million on Inchcape Plc (history)
Earned 0.01 million on Howden Joinery Group Plc (history)
Earned 2.93 million on Bodycote Plc (history)
Earned 2.49 million on Auto Trader Group Plc (history)
Lost -14.26 million on Meggitt Plc (history)
Earned 8.79 million on Capita Plc (history)
Lost -7.86 million on Rotork Plc (history)
Earned 5.42 million on Senior Plc (history)
Lost -0.62 million on Ds Smith Plc (history)
Earned 3.16 million on The Weir Group Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Lost -0.83 million on Qinetiq Group Plc (history)
Sum: 156.73 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Easyjet PlcSum change: 7.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-052022-08-08 (ongoing)405.90405.201.61%12,203,8008.54 M GBX
2.2022-08-042022-08-04402.40405.901.58%11,976,400-41.92 M GBX
3.2022-08-012022-08-03399.40402.401.62%12,279,600-36.84 M GBX
4.2022-07-282022-07-29390.70399.401.38%10,460,400-91.01 M GBX
5.2022-07-182022-07-27374.10390.701.48%11,218,400-186.23 M GBX
6.2022-07-042022-07-15376.90374.101.52%11,521,60032.26 M GBX
7.2022-06-292022-07-01411.70376.901.35%10,233,000356.11 M GBX
8.2022-06-272022-06-28394.90411.701.28%9,702,400-163.00 M GBX
9.2022-06-232022-06-24412.30394.901.43%10,839,400188.61 M GBX
10.2022-06-212022-06-22443.70412.301.57%11,900,600373.68 M GBX
11.2022-06-202022-06-20437.00443.701.49%11,294,200-75.67 M GBX
12.2022-06-142022-06-17423.20437.001.22%9,247,600-127.62 M GBX
13.2022-06-132022-06-13452.20423.201.14%8,641,200250.59 M GBX
14.2022-06-072022-06-10496.90452.200.92%6,973,600311.72 M GBX
15.2022-06-062022-06-06507.40496.900.89%6,746,20070.84 M GBX
16.2022-05-312022-06-03535.20507.400.74%5,609,200155.94 M GBX
17.2022-05-262022-05-30508.40535.200.68%5,154,400-138.14 M GBX
18.2022-05-202022-05-25501.60508.400.78%5,912,400-40.20 M GBX
19.2022-05-192022-05-19501.00501.600.9%6,822,000-4.09 M GBX
20.2022-05-182022-05-18503.20501.001.25%9,475,00020.85 M GBX
21.2022-05-162022-05-17498.70503.201.05%7,959,000-35.82 M GBX
22.2022-05-062022-05-13517.80498.700.83%6,291,400120.17 M GBX
23.2022-04-292022-05-05558.40517.800.7%5,306,000215.42 M GBX
24.2022-04-212022-04-28564.20558.400.6%4,548,00026.38 M GBX
25.2022-04-142022-04-20556.20564.200.59%4,472,200-35.78 M GBX
26.2022-04-132022-04-13552.40556.200.61%4,623,800-17.57 M GBX
27.2022-04-112022-04-12523.20552.400.57%4,320,600-126.16 M GBX
28.2022-04-082022-04-08519.20523.200.61%4,623,800-18.50 M GBX
29.2022-04-052022-04-07553.80519.200.55%4,169,000144.25 M GBX
30.2022-04-012022-04-04556.60553.800.48%3,638,40010.19 M GBX
31.2022-03-312022-03-31550.40556.600.51%3,865,800-23.97 M GBX
32.2022-03-212022-03-30538.60550.400.15%1,137,000-13.42 M GBX
33.2022-03-172022-03-18550.20538.600.51%3,865,80044.84 M GBX
34.2022-03-162022-03-16522.80550.200.49%3,714,200-101.77 M GBX
35.2022-03-102022-03-15503.20522.800.51%3,865,800-75.77 M GBX
36.2022-02-072022-03-09627.00503.200.49%3,714,200459.82 M GBX
37.2022-01-192022-02-04634.00627.000.51%3,865,80027.06 M GBX
38.2022-01-132022-01-18621.00634.000.49%3,714,200-48.28 M GBX
39.2022-01-062022-01-12616.60621.000.52%3,941,600-17.34 M GBX
40.2022-01-042022-01-05556.00616.600.65%4,927,000-298.58 M GBX
41.2021-12-302022-01-03550.20556.000.71%5,381,800-31.21 M GBX
42.2021-12-242021-12-29552.20550.200.69%5,230,20010.46 M GBX
43.2021-12-232021-12-23536.80552.200.7%5,306,000-81.71 M GBX
44.2021-12-222021-12-22533.20536.800.88%6,670,400-24.01 M GBX
45.2021-12-212021-12-21506.40533.200.91%6,897,800-184.86 M GBX
46.2021-12-202021-12-20508.40506.401%7,580,00015.16 M GBX
47.2021-12-162021-12-17485.90508.400.96%7,276,800-163.73 M GBX
48.2021-12-152021-12-15507.60485.901.02%7,731,600167.78 M GBX
49.2021-12-132021-12-14525.60507.600.92%6,973,600125.52 M GBX
50.2021-12-092021-12-10550.20525.600.81%6,139,800151.04 M GBX
51.2021-11-262021-12-08564.40550.200.72%5,457,60077.50 M GBX
52.2021-11-152021-11-25598.00564.400.61%4,623,800155.36 M GBX
53.2021-11-022021-11-12625.60598.000.5%3,790,000104.60 M GBX
54.2021-10-252021-11-01596.60625.600.43%3,259,400-94.52 M GBX
55.2021-10-222021-10-22599.80596.600.51%3,865,80012.37 M GBX
56.2021-09-132021-10-21680.80599.800.4%3,032,000245.59 M GBX
57.2021-09-092021-09-10789.00680.800.68%5,154,400557.71 M GBX
58.2021-08-312021-09-08809.00789.000.72%5,457,600109.15 M GBX
59.2021-08-272021-08-30811.80809.000.65%4,927,00013.80 M GBX
60.2021-08-262021-08-26833.00811.800.58%4,396,40093.20 M GBX
61.2020-11-242021-08-25779.40833.000.43%3,259,400-174.70 M GBX
62.2020-11-232020-11-23732.80779.400.5%3,790,000-176.61 M GBX
63.2020-11-192020-11-20756.20732.800.64%4,851,200113.52 M GBX
64.2020-11-162020-11-18736.40756.200.59%4,472,200-88.55 M GBX
65.2020-11-132020-11-13727.80736.400.68%5,154,400-44.33 M GBX
66.2020-11-092020-11-12532.60727.800.79%5,988,200-1,168.90 M GBX
67.2020-11-032020-11-06506.40532.600.89%6,746,200-176.75 M GBX
68.2020-10-282020-11-02504.00506.400.95%7,201,000-17.28 M GBX
69.2020-10-262020-10-27548.40504.000.8%6,064,000269.24 M GBX
70.2020-10-212020-10-23521.40548.400.7%5,306,000-143.26 M GBX
71.2020-10-132020-10-20497.90521.400.64%4,851,200-114.00 M GBX
72.2020-10-092020-10-12535.20497.900.5%3,790,000141.37 M GBX

International Consolidated Airlines Group S.aSum change: 11.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-052022-08-08 (ongoing)119.50120.640.82%40,621,896-46.31 M GBX
2.2022-08-032022-08-04116.24119.500.76%37,649,562-122.74 M GBX
3.2022-08-012022-08-02118.74116.240.83%41,117,285102.79 M GBX
4.2022-07-282022-07-29119.06118.740.79%39,135,72912.52 M GBX
5.2022-07-272022-07-27113.16119.060.87%43,098,841-254.28 M GBX
6.2022-07-212022-07-26115.96113.160.94%46,566,564130.39 M GBX
7.2022-07-192022-07-20113.80115.960.86%42,603,452-92.02 M GBX
8.2022-07-142022-07-18105.98113.800.94%46,566,564-364.15 M GBX
9.2022-06-302022-07-13111.68105.981.03%51,025,065290.84 M GBX
10.2022-06-272022-06-29114.68111.680.96%47,557,342142.67 M GBX
11.2022-06-222022-06-24119.34114.681%49,538,898230.85 M GBX
12.2022-05-312022-06-21135.04119.340.91%45,080,397707.76 M GBX
13.2022-05-262022-05-30125.64135.040.85%42,108,063-395.82 M GBX
14.2022-05-202022-05-25122.50125.640.92%45,575,786-143.11 M GBX
15.2022-05-192022-05-19123.96122.500.92%45,575,78666.54 M GBX
16.2022-05-092022-05-18131.44123.960.81%40,126,507300.15 M GBX
17.2022-05-052022-05-06145.48131.440.71%35,172,618493.82 M GBX
18.2022-05-042022-05-04149.00145.480.69%34,181,840120.32 M GBX
19.2022-04-292022-05-03144.54149.000.8%39,631,118-176.75 M GBX
20.2022-04-142022-04-28140.30144.540.75%37,154,173-157.53 M GBX
21.2022-04-082022-04-13132.88140.300.81%40,126,507-297.74 M GBX
22.2022-03-152022-04-07136.94132.880.78%38,640,340156.88 M GBX
23.2022-03-102022-03-14134.66136.940.81%40,126,507-91.49 M GBX
24.2022-03-092022-03-09121.28134.660.79%39,135,729-523.64 M GBX
25.2022-03-082022-03-08116.24121.280.83%41,117,285-207.23 M GBX
26.2022-02-282022-03-07154.52116.240.91%45,080,3971,725.68 M GBX
27.2022-02-242022-02-25157.02154.520.83%41,117,285102.79 M GBX
28.2022-02-182022-02-23166.30157.020.75%37,154,173344.79 M GBX
29.2022-02-092022-02-17167.16166.300.69%34,181,84029.40 M GBX
30.2022-01-312022-02-08154.26167.160.72%35,668,007-460.12 M GBX
31.2022-01-192022-01-28165.64154.260.6%29,723,339338.25 M GBX
32.2022-01-042022-01-18142.48165.640.59%29,227,950-676.92 M GBX
33.2021-12-302022-01-03143.46142.480.62%30,714,11730.10 M GBX
34.2021-12-232021-12-29140.98143.460.58%28,732,561-71.26 M GBX
35.2021-12-142021-12-22130.30140.980.61%30,218,728-322.74 M GBX
36.2021-12-102021-12-13138.02130.300.55%27,246,394210.34 M GBX

Rolls-royce Holdings PlcSum change: 104.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-042022-08-08 (ongoing)90.7986.700.62%51,879,121212.19 M GBX
2.2022-03-252022-08-0392.3090.790.23%19,245,48029.06 M GBX
3.2022-03-172022-03-2494.3892.300.84%70,287,841146.20 M GBX
4.2022-03-142022-03-1693.5194.380.77%64,430,521-56.05 M GBX
5.2022-03-112022-03-1191.7393.510.69%57,736,441-102.77 M GBX
6.2022-03-102022-03-1094.3891.730.7%58,573,201155.22 M GBX
7.2022-03-082022-03-0988.2194.380.65%54,389,401-335.58 M GBX
8.2022-03-012022-03-07103.5088.210.75%62,757,001959.55 M GBX
9.2022-02-242022-02-28117.70103.500.64%53,552,641760.45 M GBX
10.2022-01-312022-02-23113.02117.700.54%45,185,041-211.47 M GBX
11.2020-11-122022-01-2898.42113.020.16%13,388,160-195.47 M GBX
12.2020-11-092020-11-1169.5698.420.77%64,430,521-1,859.46 M GBX
13.2020-11-062020-11-0674.5269.561.05%87,859,801435.78 M GBX
14.2020-11-052020-11-0583.9074.520.96%80,328,961753.49 M GBX
15.2020-11-042020-11-0484.0083.900.89%74,471,6417.45 M GBX
16.2020-11-032020-11-0376.5684.000.97%81,165,721-603.87 M GBX
17.2020-10-302020-11-0272.4076.561.05%87,859,801-365.50 M GBX
18.2020-10-292020-10-2984.5472.400.89%74,471,641904.09 M GBX
19.2020-10-232020-10-28226.9084.540.33%27,613,0803,931.00 M GBX
20.2020-10-162020-10-22195.10226.900.58%48,532,081-1,543.32 M GBX
21.2020-10-142020-10-15183.10195.100.6%50,205,601-602.47 M GBX
22.2020-10-122020-10-13223.20183.100.5%41,838,0011,677.70 M GBX
23.2020-10-092020-10-09195.35223.200.61%51,042,361-1,421.53 M GBX
24.2020-10-082020-10-08156.65195.350.95%79,492,201-3,076.36 M GBX
25.2020-10-072020-10-07150.00156.651.18%98,737,682-656.61 M GBX
26.2020-10-062020-10-06123.40150.001.32%110,452,322-2,938.03 M GBX
27.2020-10-012020-10-05130.00123.401.25%104,595,002690.33 M GBX
28.2020-09-302020-09-30140.40130.001.14%95,390,641992.06 M GBX
29.2020-09-212020-09-29180.15140.401%83,676,0013,326.13 M GBX
30.2020-09-172020-09-18192.35180.151.2%100,411,2021,225.02 M GBX
31.2020-09-092020-09-16218.90192.351.12%93,717,1212,488.19 M GBX
32.2020-08-272020-09-08253.00218.901.04%87,023,0412,967.49 M GBX
33.2020-08-072020-08-26253.10253.000.91%76,145,1617.61 M GBX
34.2020-07-302020-08-06253.10253.100.8%66,940,8010.00 M GBX
35.2020-07-282020-07-29260.00253.100.79%66,104,041456.12 M GBX
36.2020-07-172020-07-27267.70260.000.84%70,287,841541.22 M GBX
37.2020-07-152020-07-16258.20267.700.77%64,430,521-612.09 M GBX
38.2020-07-142020-07-14267.80258.200.82%68,614,321658.70 M GBX
39.2020-07-132020-07-13266.70267.800.79%66,104,041-72.71 M GBX
40.2020-06-182020-07-10332.10266.700.81%67,777,5614,432.66 M GBX
41.2020-05-142020-06-17257.90332.100.73%61,083,481-4,532.40 M GBX
42.2020-05-132020-05-13279.00257.900.66%55,226,1611,165.27 M GBX
43.2020-05-072020-05-12293.70279.000.55%46,021,801676.52 M GBX

Wizz Air Holdings PlcSum change: 35.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-022022-08-08 (ongoing)2,240.002,260.002.18%2,247,253-44.95 M GBX
2.2022-07-282022-08-012,169.002,240.002.25%2,319,413-164.68 M GBX
3.2022-07-272022-07-271,965.002,169.002.4%2,474,040-504.70 M GBX
4.2022-07-152022-07-261,782.001,965.002.56%2,638,976-482.93 M GBX
5.2022-07-132022-07-141,872.501,782.002.66%2,742,061248.16 M GBX
6.2022-07-122022-07-121,790.501,872.502.56%2,638,976-216.40 M GBX
7.2022-07-112022-07-111,858.501,790.502.75%2,834,838192.77 M GBX
8.2022-07-082022-07-081,807.001,858.502.62%2,700,827-139.09 M GBX
9.2022-07-052022-07-071,786.501,807.002.7%2,783,295-57.06 M GBX
10.2022-07-042022-07-041,858.501,786.502.61%2,690,519193.72 M GBX
11.2022-06-302022-07-011,857.001,858.502.5%2,577,125-3.87 M GBX
12.2022-06-292022-06-291,988.001,857.002.39%2,463,732322.75 M GBX
13.2022-06-212022-06-282,109.001,988.002.21%2,278,179275.66 M GBX
14.2022-06-162022-06-201,978.502,109.002.06%2,123,551-277.12 M GBX
15.2022-06-152022-06-152,051.001,978.501.92%1,979,232143.49 M GBX
16.2022-06-132022-06-142,287.002,051.001.72%1,773,062418.44 M GBX
17.2022-06-102022-06-102,324.002,287.001.43%1,474,11654.54 M GBX
18.2022-06-092022-06-092,499.002,324.001.38%1,422,573248.95 M GBX
19.2022-06-072022-06-082,778.002,499.001.2%1,237,020345.13 M GBX
20.2022-05-312022-06-063,094.002,778.001.12%1,154,552364.84 M GBX
21.2022-05-272022-05-303,034.003,094.000.91%938,074-56.28 M GBX
22.2022-05-202022-05-263,061.003,034.000.85%876,22323.66 M GBX
23.2022-05-192022-05-193,069.003,061.000.85%876,2237.01 M GBX
24.2022-05-162022-05-183,067.003,069.000.74%762,829-1.53 M GBX
25.2022-05-132022-05-132,983.003,067.000.67%690,670-58.02 M GBX
26.2022-05-042022-05-123,216.002,983.000.51%525,734122.50 M GBX
27.2022-03-242022-05-032,557.003,216.000.23%237,096-156.25 M GBX
28.2022-03-172022-03-232,875.002,557.000.62%639,127203.24 M GBX
29.2022-03-162022-03-162,755.002,875.000.6%618,510-74.22 M GBX
30.2022-03-102022-03-152,909.002,755.000.87%896,840138.11 M GBX
31.2022-03-092022-03-092,517.002,909.001.13%1,164,861-456.63 M GBX
32.2022-03-072022-03-082,673.002,517.001.39%1,432,882223.53 M GBX
33.2022-03-042022-03-042,894.002,673.001.74%1,793,679396.40 M GBX
34.2022-03-032022-03-033,164.002,894.001.66%1,711,211462.03 M GBX
35.2022-03-022022-03-023,013.003,164.001.58%1,628,743-245.94 M GBX
36.2022-02-282022-03-013,577.003,013.001.76%1,814,2961,023.26 M GBX
37.2022-02-252022-02-253,190.003,577.001.66%1,711,211-662.24 M GBX
38.2022-02-242022-02-243,644.003,190.001.56%1,608,126730.09 M GBX
39.2022-02-222022-02-234,046.003,644.001.41%1,453,499584.31 M GBX
40.2022-02-182022-02-214,217.004,046.001.32%1,360,722232.68 M GBX
41.2022-02-142022-02-174,619.004,217.001.26%1,298,871522.15 M GBX
42.2022-02-112022-02-114,867.004,619.001.18%1,216,403301.67 M GBX
43.2022-02-102022-02-104,570.004,867.001.09%1,123,627-333.72 M GBX
44.2022-01-312022-02-094,150.004,570.001.21%1,247,329-523.88 M GBX
45.2022-01-282022-01-284,269.004,150.001.13%1,164,861138.62 M GBX
46.2022-01-262022-01-274,258.004,269.001.03%1,061,776-11.68 M GBX
47.2022-01-252022-01-254,297.004,258.000.96%989,61638.60 M GBX
48.2022-01-192022-01-244,508.004,297.001.03%1,061,776224.03 M GBX
49.2022-01-122022-01-184,706.004,508.000.94%968,999191.86 M GBX
50.2022-01-112022-01-114,810.004,706.000.83%855,60688.98 M GBX
51.2021-12-302022-01-104,211.004,810.000.72%742,212-444.58 M GBX
52.2021-12-232021-12-294,231.004,211.000.63%649,43612.99 M GBX

Mondi PlcSum change: -1.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-022022-08-021,563.001,576.500.46%2,233,548-30.15 M GBX
2.2022-07-272022-08-011,416.501,563.000.55%2,670,547-391.24 M GBX
3.2022-07-222022-07-261,497.501,416.500.63%3,058,990247.78 M GBX
4.2022-05-052022-07-211,502.001,497.500.54%2,621,99211.80 M GBX

Inchcape PlcSum change: 0.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-282022-07-28786.00821.000.46%1,722,672-60.29 M GBX
2.2022-07-252022-07-27793.00786.000.59%2,209,51515.47 M GBX
3.2022-07-202022-07-22772.00793.000.76%2,846,155-59.77 M GBX
4.2022-07-142022-07-19734.00772.000.8%2,995,952-113.85 M GBX
5.2022-06-212022-07-13723.50734.000.72%2,696,357-28.31 M GBX
6.2022-06-172022-06-20707.50723.500.63%2,359,312-37.75 M GBX
7.2022-04-132022-06-16655.50707.500.55%2,059,717-107.11 M GBX
8.2021-02-052022-04-12693.00655.500.44%1,647,77461.79 M GBX
9.2021-01-262021-02-04658.50693.000.51%1,909,919-65.89 M GBX
10.2021-01-152021-01-25654.50658.500.61%2,284,413-9.14 M GBX
11.2021-01-132021-01-14655.50654.500.52%1,947,3691.95 M GBX
12.2020-07-302021-01-12484.00655.500.34%1,273,280-218.37 M GBX
13.2020-07-162020-07-29461.80484.000.55%2,059,717-45.73 M GBX
14.2020-07-152020-07-15449.20461.800.71%2,658,908-33.50 M GBX
15.2020-07-142020-07-14456.80449.201.01%3,782,39028.75 M GBX
16.2020-05-222020-07-13457.20456.801.25%4,681,1751.87 M GBX
17.2020-05-182020-05-21468.60457.201.19%4,456,47950.80 M GBX
18.2020-05-012020-05-15501.50468.601.21%4,531,378149.08 M GBX
19.2020-04-022020-04-30435.80501.501.18%4,419,029-290.33 M GBX
20.2020-03-252020-04-01451.60435.801.02%3,819,83960.35 M GBX
21.2020-03-242020-03-24459.00451.600.93%3,482,79425.77 M GBX
22.2020-03-232020-03-23456.20459.000.88%3,295,547-9.23 M GBX
23.2020-03-202020-03-20485.80456.200.72%2,696,35779.81 M GBX
24.2020-03-172020-03-19480.40485.800.39%1,460,527-7.89 M GBX
25.2020-03-162020-03-16536.00480.400.52%1,947,369108.27 M GBX
26.2020-03-122020-03-13565.50536.000.67%2,509,11074.02 M GBX
27.2020-03-112020-03-11562.50565.500.74%2,771,256-8.31 M GBX
28.2020-03-092020-03-10583.50562.500.98%3,670,04177.07 M GBX
29.2020-03-022020-03-06577.00583.501.07%4,007,086-26.05 M GBX
30.2020-02-282020-02-28562.50577.001.27%4,756,074-68.96 M GBX
31.2020-02-062020-02-27655.00562.501.2%4,493,928415.69 M GBX
32.2020-02-032020-02-05657.00655.001.19%4,456,4798.91 M GBX
33.2020-01-272020-01-31688.00657.001.02%3,819,839118.42 M GBX
34.2020-01-032020-01-24710.50688.000.91%3,407,89676.68 M GBX
35.2019-12-192020-01-02679.00710.500.81%3,033,402-95.55 M GBX
36.2019-12-132019-12-18680.50679.000.71%2,658,9083.99 M GBX
37.2019-12-102019-12-12687.50680.500.51%1,909,91913.37 M GBX
38.2019-11-112019-12-09643.00687.500.47%1,760,122-78.33 M GBX
39.2019-10-312019-11-08653.00643.000.56%2,097,16620.97 M GBX

Howden Joinery Group PlcSum change: 0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-262022-08-08 (ongoing)654.20671.000.63%3,530,092-59.31 M GBX
2.2022-07-222022-07-25655.60654.200.59%3,305,9594.63 M GBX
3.2022-07-072022-07-21607.40655.600.61%3,418,025-164.75 M GBX
4.2022-05-312022-07-06683.20607.400.52%2,913,727220.86 M GBX

Bodycote PlcSum change: 2.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-072022-08-08 (ongoing)500.00611.001.1%2,106,016-233.77 M GBX
2.2022-06-242022-07-06532.50500.001.14%2,182,59870.93 M GBX
3.2022-06-012022-06-23648.50532.501.06%2,029,434235.41 M GBX
4.2022-05-312022-05-31658.50648.500.92%1,761,39517.61 M GBX
5.2022-04-052022-05-30645.00658.500.6%1,148,736-15.51 M GBX
6.2022-03-312022-04-04650.00645.000.54%1,033,8625.17 M GBX
7.2021-12-012022-03-30826.50650.000.46%880,698155.44 M GBX
8.2021-11-252021-11-30852.00826.500.58%1,110,44528.32 M GBX
9.2021-11-242021-11-24869.00852.000.71%1,359,33823.11 M GBX
10.2021-11-222021-11-23844.00869.000.99%1,895,414-47.39 M GBX
11.2021-11-162021-11-19841.50844.001%1,914,560-4.79 M GBX
12.2021-10-292021-11-15813.50841.500.95%1,818,832-50.93 M GBX
13.2021-10-042021-10-28845.00813.500.81%1,550,79448.85 M GBX
14.2021-10-012021-10-01877.50845.000.78%1,493,35748.53 M GBX
15.2021-09-302021-09-30888.00877.500.61%1,167,88212.26 M GBX

Auto Trader Group PlcSum change: 2.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-202022-06-20517.00526.200.37%3,484,346-32.06 M GBX
2.2022-06-082022-06-17576.60517.000.5%4,708,575280.63 M GBX

Meggitt PlcSum change: -14.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-282021-07-28454.40469.300.31%2,426,950-36.16 M GBX
2.2021-07-072021-07-27455.30454.400.51%3,992,7243.59 M GBX
3.2021-05-072021-07-06460.00455.300.17%1,330,9086.26 M GBX
4.2021-04-302021-05-06453.00460.000.59%4,619,033-32.33 M GBX
5.2021-04-292021-04-29465.80453.000.62%4,853,89962.13 M GBX
6.2021-04-202021-04-28477.10465.800.51%3,992,72445.12 M GBX
7.2021-04-072021-04-19486.80477.100.49%3,836,14637.21 M GBX
8.2021-04-062021-04-06490.50486.800.52%4,071,01215.06 M GBX
9.2021-03-312021-04-05487.60490.500.51%3,992,724-11.58 M GBX
10.2021-03-102021-03-30462.00487.600.47%3,679,569-94.20 M GBX
11.2021-03-082021-03-09419.80462.000.51%3,992,724-168.49 M GBX
12.2021-02-232021-03-05423.50419.800.46%3,601,28013.32 M GBX
13.2021-02-182021-02-22412.80423.500.51%3,992,724-42.72 M GBX
14.2020-12-292021-02-17465.00412.800.48%3,757,857196.16 M GBX
15.2020-12-232020-12-28435.00465.000.59%4,619,033-138.57 M GBX
16.2020-12-182020-12-22443.60435.000.62%4,853,89941.74 M GBX
17.2020-12-142020-12-17431.60443.600.53%4,149,301-49.79 M GBX
18.2020-12-112020-12-11439.10431.600.66%5,167,05438.75 M GBX
19.2020-12-032020-12-10428.50439.100.46%3,601,280-38.17 M GBX
20.2020-12-012020-12-02391.40428.500.62%4,853,899-180.08 M GBX
21.2020-11-272020-11-30394.70391.400.57%4,462,45614.73 M GBX
22.2020-11-232020-11-26380.10394.700.67%5,245,343-76.58 M GBX
23.2020-11-162020-11-20376.00380.100.68%5,323,631-21.83 M GBX
24.2020-11-122020-11-13383.30376.000.74%5,793,36442.29 M GBX
25.2020-11-102020-11-11375.30383.300.73%5,715,075-45.72 M GBX
26.2020-11-092020-11-09292.60375.300.94%7,359,138-608.60 M GBX
27.2020-11-062020-11-06296.30292.601.14%8,924,91233.02 M GBX
28.2020-11-042020-11-05290.00296.301.23%9,629,510-60.67 M GBX
29.2020-10-302020-11-03270.00290.001.16%9,081,489-181.63 M GBX
30.2020-10-272020-10-29293.80270.001%7,828,870186.33 M GBX
31.2020-10-262020-10-26305.50293.800.93%7,280,84985.19 M GBX
32.2020-10-122020-10-23315.10305.501.17%9,159,77887.93 M GBX
33.2020-10-092020-10-09312.30315.101.21%9,472,932-26.52 M GBX
34.2020-10-052020-10-08262.60312.301.4%10,960,418-544.73 M GBX
35.2020-09-252020-10-02252.00262.601.54%12,056,459-127.80 M GBX
36.2020-09-242020-09-24252.00252.001.49%11,665,0160.00 M GBX
37.2020-09-222020-09-23253.20252.001.34%10,490,68512.59 M GBX
38.2020-09-212020-09-21268.90253.201.29%10,099,242158.56 M GBX
39.2020-09-182020-09-18281.60268.901.11%8,690,045110.36 M GBX
40.2020-09-162020-09-17279.30281.601.03%8,063,736-18.55 M GBX
41.2020-09-112020-09-15273.10279.300.91%7,124,271-44.17 M GBX
42.2020-09-102020-09-10280.50273.100.74%5,793,36442.87 M GBX
43.2020-09-082020-09-09299.70280.500.85%6,654,539127.77 M GBX
44.2020-09-042020-09-07286.60299.700.65%5,088,765-66.66 M GBX
45.2020-08-262020-09-03285.60286.600.81%6,341,385-6.34 M GBX
46.2020-08-132020-08-25304.00285.600.72%5,636,786103.72 M GBX
47.2020-08-112020-08-12301.50304.000.68%5,323,631-13.31 M GBX
48.2020-08-072020-08-10282.50301.500.71%5,558,498-105.61 M GBX
49.2020-07-092020-08-06311.00282.500.69%5,401,920153.95 M GBX
50.2020-07-032020-07-08324.00311.000.56%4,384,16756.99 M GBX
51.2020-06-032020-07-02312.70324.000.36%2,818,393-31.85 M GBX
52.2020-06-012020-06-02277.00312.700.57%4,462,456-159.31 M GBX
53.2020-05-292020-05-29295.00277.000.61%4,775,61185.96 M GBX
54.2020-05-272020-05-28276.00295.000.5%3,914,435-74.37 M GBX
55.2020-05-262020-05-26262.00276.000.6%4,697,322-65.76 M GBX
56.2020-05-202020-05-25275.50262.000.88%6,889,40593.01 M GBX
57.2020-05-132020-05-19246.00275.500.96%7,515,715-221.71 M GBX
58.2020-05-072020-05-12251.90246.000.81%6,341,38537.41 M GBX
59.2020-05-012020-05-06279.30251.900.73%5,715,075156.59 M GBX
60.2020-04-302020-04-30299.00279.300.59%4,619,03390.99 M GBX
61.2020-04-272020-04-29253.20299.000.63%4,932,188-225.89 M GBX
62.2020-04-242020-04-24264.40253.200.55%4,305,87848.23 M GBX
63.2020-04-232020-04-23247.90264.400.62%4,853,899-80.09 M GBX
64.2020-04-222020-04-22244.70247.900.58%4,540,744-14.53 M GBX

Capita PlcSum change: 8.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-222021-06-2241.0839.820.45%7,579,2159.55 M GBX
2.2021-06-022021-06-2140.4741.080.52%8,758,204-5.34 M GBX
3.2021-03-252021-06-0144.4640.470.5%8,421,35033.60 M GBX
4.2021-03-172021-03-2446.1844.460.42%7,073,93412.17 M GBX
5.2021-02-262021-03-1647.0046.180.61%10,274,0478.42 M GBX
6.2021-02-252021-02-2545.1947.000.58%9,768,766-17.68 M GBX
7.2021-02-042021-02-2438.3045.190.62%10,442,474-71.95 M GBX
8.2021-02-032021-02-0336.7538.300.82%13,811,014-21.41 M GBX
9.2021-02-022021-02-0235.6736.751.07%18,021,688-19.46 M GBX
10.2021-01-282021-02-0136.2835.671.17%19,705,95812.02 M GBX
11.2021-01-272021-01-2734.6036.281.24%20,884,947-35.09 M GBX
12.2021-01-152021-01-2637.3334.601.32%22,232,36360.69 M GBX
13.2021-01-122021-01-1437.8737.331.22%20,548,09311.10 M GBX
14.2021-01-052021-01-1138.7137.871.12%18,863,82315.85 M GBX
15.2020-12-232021-01-0438.9038.711%16,842,7003.20 M GBX
16.2020-12-212020-12-2238.8838.900.93%15,663,711-0.31 M GBX
17.2020-12-162020-12-1843.0038.880.71%11,958,31749.27 M GBX
18.2020-12-032020-12-1547.9443.000.67%11,284,60955.75 M GBX
19.2020-11-272020-12-0244.8747.940.72%12,126,744-37.23 M GBX
20.2020-11-252020-11-2650.5644.870.69%11,621,46366.13 M GBX
21.2020-11-192020-11-2440.7050.560.74%12,463,598-122.89 M GBX
22.2020-11-102020-11-1825.9840.700.89%14,990,003-220.65 M GBX
23.2020-11-022020-11-0924.6925.981.1%18,526,969-23.90 M GBX
24.2020-10-272020-10-3025.3224.690.89%14,990,0039.44 M GBX
25.2020-10-202020-10-2626.5025.321.02%17,179,55420.27 M GBX
26.2020-10-162020-10-1925.8426.500.93%15,663,711-10.34 M GBX
27.2020-10-152020-10-1527.9225.840.9%15,158,43031.53 M GBX
28.2020-10-072020-10-1430.5327.920.71%11,958,31731.21 M GBX
29.2020-10-062020-10-0629.0130.530.86%14,484,722-22.02 M GBX
30.2020-10-022020-10-0529.1229.010.92%15,495,2841.70 M GBX
31.2020-09-212020-10-0129.6629.120.82%13,811,0147.46 M GBX
32.2020-09-082020-09-1831.4029.660.73%12,295,17121.39 M GBX
33.2020-09-042020-09-0730.2531.400.68%11,453,036-13.17 M GBX
34.2020-09-032020-09-0329.3030.250.56%9,431,912-8.96 M GBX
35.2020-09-022020-09-0230.0029.301.08%18,190,11512.73 M GBX
36.2020-09-012020-09-0130.9530.001.14%19,200,67718.24 M GBX
37.2020-08-192020-08-3128.7030.951.25%21,053,374-47.37 M GBX
38.2020-08-182020-08-1835.8828.701.18%19,874,385142.70 M GBX
39.2020-08-142020-08-1737.9335.881.2%20,211,23941.43 M GBX
40.2020-08-132020-08-1339.5937.931.01%17,011,12728.24 M GBX
41.2020-08-062020-08-1237.2639.590.9%15,158,430-35.32 M GBX
42.2020-07-302020-08-0536.7837.260.83%13,979,441-6.71 M GBX
43.2020-07-162020-07-2939.1136.780.72%12,126,74428.26 M GBX
44.2020-06-292020-07-1545.2839.110.63%10,610,90165.47 M GBX
45.2020-06-262020-06-2643.4345.280.85%14,316,295-26.49 M GBX
46.2020-06-252020-06-2546.5543.430.95%16,000,56549.92 M GBX
47.2020-06-222020-06-2443.0746.551.04%17,516,408-60.96 M GBX
48.2020-06-112020-06-1944.0343.071.82%30,653,71329.43 M GBX
49.2020-05-212020-06-1034.2844.031.76%29,643,151-289.02 M GBX
50.2020-05-072020-05-2034.0934.281.62%27,285,173-5.18 M GBX
51.2020-05-012020-05-0638.9834.091.54%25,937,757126.84 M GBX
52.2020-04-302020-04-3039.3538.981.36%22,906,0718.48 M GBX
53.2020-04-272020-04-2933.4339.351.2%20,211,239-119.65 M GBX
54.2020-04-202020-04-2436.0533.431.1%18,526,96948.54 M GBX
55.2020-04-152020-04-1741.3736.051.02%17,179,55491.40 M GBX
56.2020-04-142020-04-1439.6441.370.97%16,337,419-28.26 M GBX
57.2020-03-272020-04-1337.5039.640.85%14,316,295-30.64 M GBX
58.2020-03-192020-03-2643.5637.500.61%10,274,04762.26 M GBX
59.2020-03-172020-03-1827.9943.560.84%14,147,868-220.28 M GBX
60.2020-03-162020-03-1635.6227.990.78%13,137,306100.24 M GBX
61.2020-03-132020-03-1340.9835.620.67%11,284,60960.49 M GBX
62.2020-03-052020-03-12126.5040.980.27%4,547,529388.90 M GBX
63.2020-02-172020-03-04149.70126.500.81%13,642,587316.51 M GBX
64.2020-01-232020-02-14158.55149.700.71%11,958,317105.83 M GBX
65.2019-12-202020-01-22169.00158.550.62%10,442,474109.12 M GBX
66.2019-12-192019-12-19178.05169.000.55%9,263,48583.83 M GBX

Rotork PlcSum change: -7.86 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-022021-03-02357.60373.000.45%3,872,115-59.63 M GBX
2.2021-01-132021-03-01337.60357.600.52%4,474,444-89.49 M GBX
3.2021-01-122021-01-12341.60337.600.66%5,679,10222.72 M GBX
4.2021-01-112021-01-11345.40341.600.77%6,625,61925.18 M GBX
5.2021-01-072021-01-08341.60345.400.89%7,658,183-29.10 M GBX
6.2021-01-052021-01-06328.80341.600.95%8,174,465-104.63 M GBX
7.2021-01-042021-01-04318.00328.801.02%8,776,794-94.79 M GBX
8.2020-12-162021-01-01306.40318.001.16%9,981,452-115.78 M GBX
9.2020-12-042020-12-15299.40306.401.22%10,497,734-73.48 M GBX
10.2020-11-302020-12-03302.40299.401.11%9,551,21728.65 M GBX
11.2020-11-232020-11-27311.00302.401.02%8,776,79475.48 M GBX
12.2020-11-062020-11-20289.20311.001.23%10,583,781-230.73 M GBX
13.2020-10-212020-11-05318.80289.201.15%9,895,405292.90 M GBX
14.2020-09-222020-10-20285.00318.801.2%10,325,640-349.01 M GBX
15.2020-08-282020-09-21302.00285.001.11%9,551,217162.37 M GBX
16.2020-08-192020-08-27320.20302.001.06%9,120,982166.00 M GBX
17.2020-07-162020-08-18282.60320.201.11%9,551,217-359.13 M GBX
18.2020-07-072020-07-15295.40282.601.07%9,207,029117.85 M GBX
19.2020-07-032020-07-06289.00295.401.18%10,153,546-64.98 M GBX
20.2020-07-012020-07-02280.00289.001.21%10,411,687-93.71 M GBX
21.2020-06-262020-06-30272.60280.001.12%9,637,264-71.32 M GBX
22.2020-06-102020-06-25286.60272.601.08%9,293,076130.10 M GBX
23.2020-04-152020-06-09245.20286.601.1%9,465,170-391.86 M GBX
24.2020-04-012020-04-14215.10245.201.04%8,948,888-269.36 M GBX
25.2020-03-302020-03-31223.40215.100.9%7,744,23064.28 M GBX
26.2020-03-202020-03-27198.40223.400.83%7,141,901-178.55 M GBX
27.2020-03-192020-03-19217.00198.400.72%6,195,384115.23 M GBX
28.2020-03-182020-03-18225.20217.000.92%7,916,32464.91 M GBX
29.2020-03-102020-03-17243.00225.200.81%6,969,807124.06 M GBX
30.2020-03-092020-03-09284.60243.000.74%6,367,478264.89 M GBX
31.2020-03-032020-03-06279.90284.600.53%4,560,491-21.43 M GBX
32.2020-01-302020-03-02313.80279.900.49%4,216,303142.93 M GBX
33.2020-01-272020-01-29316.80313.800.52%4,474,44413.42 M GBX

Senior PlcSum change: 5.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-092020-11-1348.4057.900.68%2,852,042-27.09 M GBX
2.2020-11-042020-11-0654.9048.400.88%3,690,87823.99 M GBX
3.2020-11-022020-11-0354.8054.901.13%4,739,423-0.47 M GBX
4.2020-10-302020-10-3055.4554.801.22%5,116,8993.33 M GBX
5.2020-10-292020-10-2957.1555.451.17%4,907,1908.34 M GBX
6.2020-10-162020-10-2849.2657.151.09%4,571,656-36.07 M GBX
7.2020-10-092020-10-1549.7649.261.18%4,949,1322.47 M GBX
8.2020-09-282020-10-0842.8649.761.23%5,158,841-35.60 M GBX
9.2020-09-252020-09-2543.5642.861.45%6,081,5614.26 M GBX
10.2020-09-222020-09-2445.4443.561.23%5,158,8419.70 M GBX
11.2020-09-182020-09-2150.5045.441.13%4,739,42323.98 M GBX
12.2020-09-172020-09-1752.0550.501.08%4,529,7147.02 M GBX
13.2020-09-162020-09-1652.2052.051.27%5,326,6080.80 M GBX
14.2020-09-082020-09-1552.8552.201.19%4,991,0743.24 M GBX
15.2020-08-142020-09-0754.6552.851%4,194,1807.55 M GBX
16.2020-08-062020-08-1359.0054.650.97%4,068,35417.70 M GBX
17.2020-07-312020-08-0554.1559.000.86%3,606,995-17.49 M GBX
18.2020-07-302020-07-3054.4054.150.79%3,313,4020.83 M GBX
19.2020-07-242020-07-2960.0054.400.61%2,558,45014.33 M GBX
20.2020-07-162020-07-2357.0560.000.51%2,139,032-6.31 M GBX
21.2020-07-152020-07-1556.5057.050.49%2,055,148-1.13 M GBX
22.2020-06-302020-07-1470.0056.501.13%4,739,42363.98 M GBX
23.2020-06-292020-06-2970.5070.001.06%4,445,8312.22 M GBX
24.2020-06-262020-06-2666.6570.501.11%4,655,540-17.92 M GBX
25.2020-06-252020-06-2567.5566.651.07%4,487,7724.04 M GBX
26.2020-06-242020-06-2475.5067.550.92%3,858,64530.68 M GBX
27.2020-06-222020-06-2378.9575.500.82%3,439,22711.87 M GBX
28.2020-06-112020-06-1987.5078.950.79%3,313,40228.33 M GBX
29.2020-06-012020-06-1062.0087.500.58%2,432,624-62.03 M GBX
30.2020-05-282020-05-2963.8562.000.6%2,516,5084.66 M GBX
31.2020-05-202020-05-2755.7063.850.8%3,355,344-27.35 M GBX
32.2020-05-182020-05-1956.0055.700.92%3,858,6451.16 M GBX
33.2020-05-142020-05-1551.0056.001.08%4,529,714-22.65 M GBX
34.2020-05-132020-05-1355.1051.001.22%5,116,89920.98 M GBX
35.2020-05-062020-05-1260.1555.101.09%4,571,65623.09 M GBX
36.2020-05-012020-05-0565.0060.150.92%3,858,64518.71 M GBX
37.2020-04-242020-04-3060.8565.000.83%3,481,169-14.45 M GBX
38.2020-04-222020-04-2357.0060.850.66%2,768,159-10.66 M GBX
39.2020-04-202020-04-2164.0057.000.5%2,097,09014.68 M GBX
40.2020-04-092020-04-1769.0064.000.25%1,048,5455.24 M GBX
41.2020-04-062020-04-0864.3569.000.62%2,600,392-12.09 M GBX
42.2020-04-022020-04-0366.4064.350.76%3,187,5776.53 M GBX
43.2020-03-252020-04-0178.3566.400.65%2,726,21732.58 M GBX
44.2020-03-242020-03-2474.0078.350.79%3,313,402-14.41 M GBX
45.2020-03-172020-03-2399.3074.000.6%2,516,50863.67 M GBX
46.2020-03-162020-03-16117.1099.300.76%3,187,57756.74 M GBX
47.2020-03-132020-03-13119.00117.100.95%3,984,4717.57 M GBX
48.2020-03-122020-03-12129.00119.001.31%5,494,37654.94 M GBX
49.2020-03-112020-03-11125.80129.001.41%5,913,794-18.92 M GBX
50.2020-03-062020-03-10145.20125.801.51%6,333,212122.86 M GBX
51.2020-02-242020-03-05157.80145.201.41%5,913,79474.51 M GBX
52.2020-01-312020-02-21167.00157.801.31%5,494,37650.55 M GBX
53.2020-01-302020-01-30168.40167.001.29%5,410,4927.57 M GBX
54.2020-01-282020-01-29163.30168.401%4,194,180-21.39 M GBX
55.2020-01-242020-01-27160.00163.300.95%3,984,471-13.15 M GBX
56.2020-01-222020-01-23164.80160.000.88%3,690,87817.72 M GBX
57.2020-01-212020-01-21170.00164.800.8%3,355,34417.45 M GBX
58.2020-01-172020-01-20171.90170.000.65%2,726,2175.18 M GBX
59.2020-01-152020-01-16179.00171.900.5%2,097,09014.89 M GBX
60.2019-11-182020-01-14184.60179.000.43%1,803,49710.10 M GBX
61.2019-11-122019-11-15178.40184.600.57%2,390,683-14.82 M GBX
62.2019-11-112019-11-11177.50178.400.6%2,516,508-2.26 M GBX
63.2019-11-042019-11-08186.00177.500.51%2,139,03218.18 M GBX

Ds Smith PlcSum change: -0.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-302020-10-30277.10283.100.45%6,194,115-37.16 M GBX
2.2020-10-152020-10-29312.00277.100.52%7,157,644249.80 M GBX
3.2020-09-282020-10-14278.00312.000.45%6,194,115-210.60 M GBX
4.2020-09-182020-09-25289.20278.000.57%7,845,87987.87 M GBX
5.2020-09-152020-09-17278.00289.200.78%10,736,466-120.25 M GBX
6.2020-08-272020-09-14270.60278.000.8%11,011,760-81.49 M GBX
7.2020-08-202020-08-26284.30270.600.7%9,635,290132.00 M GBX
8.2020-07-292020-08-19276.50284.300.6%8,258,820-64.42 M GBX
9.2020-07-142020-07-28274.00276.500.52%7,157,644-17.89 M GBX

The Weir Group PlcSum change: 3.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-022020-06-021,004.001,030.000.48%1,246,138-32.40 M GBX
2.2020-06-012020-06-01966.001,004.000.5%1,298,060-49.33 M GBX
3.2020-05-152020-05-29885.20966.000.75%1,947,090-157.32 M GBX
4.2020-05-132020-05-14942.40885.200.91%2,362,469135.13 M GBX
5.2020-05-122020-05-12931.80942.400.87%2,258,624-23.94 M GBX
6.2020-04-302020-05-11970.20931.800.75%1,947,09074.77 M GBX
7.2020-04-292020-04-29907.60970.200.68%1,765,362-110.51 M GBX
8.2020-04-282020-04-28868.60907.600.72%1,869,206-72.90 M GBX
9.2020-04-272020-04-27843.00868.600.68%1,765,362-45.19 M GBX
10.2020-04-242020-04-24856.80843.000.75%1,947,09026.87 M GBX
11.2020-04-232020-04-23808.20856.800.89%2,310,547-112.29 M GBX
12.2020-04-222020-04-22785.00808.200.91%2,362,469-54.81 M GBX
13.2020-04-202020-04-21816.40785.000.87%2,258,62470.92 M GBX
14.2020-04-152020-04-17889.40816.400.71%1,843,245134.56 M GBX
15.2020-04-072020-04-14789.40889.400.65%1,687,478-168.75 M GBX
16.2020-04-022020-04-06728.60789.400.71%1,843,245-112.07 M GBX
17.2020-04-012020-04-01721.00728.600.86%2,232,663-16.97 M GBX
18.2020-03-272020-03-31745.00721.000.73%1,895,16845.48 M GBX
19.2020-03-252020-03-26740.00745.000.52%1,349,982-6.75 M GBX
20.2020-03-192020-03-24755.20740.000.37%960,56414.60 M GBX
21.2020-03-182020-03-18830.60755.200.53%1,375,944103.75 M GBX
22.2020-03-162020-03-17889.80830.600.63%1,635,55696.82 M GBX
23.2020-03-132020-03-13898.60889.800.56%1,453,82712.79 M GBX
24.2020-02-262020-03-121,250.50898.600.4%1,038,448365.43 M GBX
25.2020-02-242020-02-251,333.001,250.500.57%1,479,788122.08 M GBX
26.2020-01-202020-02-211,451.001,333.000.33%856,720101.09 M GBX
27.2020-01-092020-01-171,500.001,451.000.62%1,609,59478.87 M GBX
28.2020-01-062020-01-081,512.501,500.000.52%1,349,98216.87 M GBX
29.2020-01-022020-01-031,509.501,512.500.61%1,583,633-4.75 M GBX
30.2019-12-162020-01-011,521.501,509.500.5%1,298,06015.58 M GBX
31.2019-10-222019-12-131,406.001,521.500.41%1,064,409-122.94 M GBX
32.2019-10-142019-10-211,399.001,406.000.5%1,298,060-9.09 M GBX

Signature Aviation PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-012020-06-012.622.740.49%-0.00 M GBP
2.2020-05-132020-05-292.802.740.55%-0.00 M GBP

Qinetiq Group PlcSum change: -0.83 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-122019-09-12295.80297.600.49%2,835,909-5.10 M GBX
2.2019-09-092019-09-11287.60295.800.62%3,588,293-29.42 M GBX
3.2019-08-292019-09-06282.80287.600.58%3,356,791-16.11 M GBX
4.2019-08-152019-08-28267.00282.800.6%3,472,542-54.87 M GBX
5.2019-08-022019-08-14285.00267.000.59%3,414,66661.46 M GBX
6.2019-06-272019-08-01283.20285.000.62%3,588,293-6.46 M GBX
7.2019-06-062019-06-26285.80283.200.53%3,067,4127.98 M GBX
8.2019-05-152019-06-05300.00285.800.49%2,835,90940.27 M GBX
9.2019-04-182019-05-14288.00300.000.51%2,951,661-35.42 M GBX
10.2018-08-242019-04-17270.40288.000.49%2,835,909-49.91 M GBX
11.2018-08-072018-08-23271.80270.400.53%3,067,4124.29 M GBX



Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.