This is an ad:

Qube Research & Technologies LimitedUnited Kingdom

Summary for all available positions:
Lost -0.06 million on Chemring Group Plc (history)
Result is 0,00 million on Yellow Cake Plc (history)
Lost -0.40 million on Ashmore Group Plc (history)
Result is 0,00 million on Bridgepoint Advisers Group Plc (history)
Earned 1.04 million on Wpp Plc (history)
Result is 0,00 million on Funding Circle Holdings Plc (history)
Earned 8.91 million on Mondi Plc (history)
Result is 0,00 million on Next Fifteen Communications Group Plc (history)
Lost -4.40 million on Indivior Plc (history)
Lost -2.60 million on Cvs Group Plc (history)
Earned 0.52 million on Pantheon Resources Plc (history)
Lost -0.09 million on Capital & Counties Properties Plc (history)
Earned 0.40 million on Itm Power Plc (history)
Earned 0.13 million on Morgan Advanced Materials Plc (history)
Lost -0.10 million on Rws Holdings Plc (history)
Result is 0,00 million on Bytes Technology Group Plc (history)
Earned 0.19 million on Vesuvius Plc (history)
Earned 0.03 million on Ncc Group Plc (history)
Lost -4.39 million on Monks Investment Trust (history)
Result is 0,00 million on Ashtead Technology Holdings Plc (history)
Earned 0.27 million on Tullow Oil Plc (history)
Earned 4.99 million on Wh Smith Plc (history)
Earned 0.22 million on Pagegroup Plc (history)
Earned 0.45 million on Ibstock Plc (history)
Earned 0.38 million on Fevertree Drinks Plc (history)
Result is 0,00 million on Conduit Holdings Ltd (history)
Result is 0,00 million on Advanced Medical Solutions Group Plc (history)
Earned 5.76 million on Boohoo Group Plc (history)
Result is 0,00 million on Warehouse Reit Plc (history)
Earned 0.14 million on 4imprint Group Plc (history)
Result is 0,00 million on Croda International Plc (history)
Earned 0.31 million on Hollywood Bowl Group Plc (history)
Lost -2.94 million on Hochschild Mining Plc (history)
Result is 0,00 million on Discoverie Group Plc (history)
Lost -1.24 million on Landis+gyr Group Ag (history)
Result is 0,00 million on Great Portland Estates Plc (history)
Result is 0,00 million on Yougov Plc (history)
Lost -1.06 million on First Derivatives Plc (history)
Earned 1.27 million on Ferrexpo Plc (history)
Result is 0,00 million on Puretech Health Plc (history)
Result is 0,00 million on Serica Energy (history)
Earned 0.64 million on Jtc Plc (history)
Result is 0,00 million on Raspberry Pi Holdings Plc (history)
Result is 0,00 million on Regional Reit Ltd (history)
Lost -0.18 million on Urban Logistics Reit Plc (history)
Earned 0.34 million on Senior Plc (history)
Earned 41.76 million on Aston Martin Lagonda Global Holdings Plc (history)
Result is 0,00 million on S4 Capital Plc (history)
Result is 0,00 million on Ceres Power Holdings Plc (history)
Result is 0,00 million on Oxford Nanopore Technologies Plc (history)
Earned 0.55 million on Domino's Pizza Group Plc (history)
Earned 0.53 million on J D Wetherspoon Plc (history)
Earned 33.48 million on C&c Group Plc (history)
Earned 0.45 million on Draper Esprit Plc (history)
Earned 3.31 million on Energean Plc (history)
Earned 0.27 million on Ip Group Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Result is 0,00 million on Dr. Martens Plc (history)
Earned 0.67 million on Crest Nicholson Holdings Plc (history)
Result is 0,00 million on National Express Group Plc (history)
Lost -0.04 million on Pets At Home Group Plc (history)
Earned 6.82 million on Asos Plc (history)
Lost -4.57 million on Hammerson Plc (history)
Earned 0.25 million on Essentra Plc (history)
Lost -1.56 million on Iwg Plc (history)
Earned 22.76 million on John Wood Group Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Result is 0,00 million on Diversified Energy Company Plc (history)
Result is 0,00 million on Endeavour Mining Plc (history)
Lost -0.96 million on Renewi Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Result is 0,00 million on Cab Payments Holdings Plc (history)
Earned 5.39 million on Close Brothers Group Plc (history)
Earned 21.72 million on Wizz Air Holdings Plc (history)
Earned 0.06 million on Capita Plc (history)
Lost -0.45 million on Future Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Earned 0.61 million on 888 Holdings Plc (history)
Result is 0,00 million on Kainos Group Plc (history)
Result is 0,00 million on Thg Plc (history)
Earned 12.92 million on Pennon Group Plc (history)
Result is 0,00 million on Thungela Resources Ltd (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Earned 2.75 million on Hays Plc (history)
Lost -5.59 million on Direct Line Insurance Group Plc (history)
Earned 0.36 million on Travis Perkins Plc (history)
Earned 1.80 million on Derwent London Plc (history)
Lost -0.24 million on Gulf Keystone Petroleum Limited (history)
Lost -0.83 million on Ssp Group Plc (history)
Earned 2.68 million on Safestore Holdings Plc (history)
Earned 12.50 million on Easyjet Plc (history)
Result is 0,00 million on Electrocomponents Plc (history)
Lost -7.05 million on Barratt Developments Plc (history)
Lost -1.23 million on Drax Group Plc (history)
Lost -5.38 million on Itv Plc (history)
Lost -0.01 million on Orpea Sa (history)
Result is 0,00 million on Moonpig Group Plc (history)
Lost -0.35 million on Ascential Plc (history)
Result is 0,00 million on Darktrace Plc (history)
Lost -10.48 million on Anglo American Plc (history)
Earned 2.09 million on Ashtead Group Plc (history)
Lost -3.14 million on Persimmon Plc (history)
Result is 0,00 million on Flutter Entertainment Plc (history)
Earned 3.87 million on Hargreaves Lansdown Plc (history)
Lost -5.95 million on Antofagasta Plc (history)
Lost -3.04 million on Taylor Wimpey Plc (history)
Lost -11.28 million on Barclays Plc (history)
Lost -0.72 million on Severn Trent Plc (history)
Result is 0,00 million on Reckitt Benckiser Group Plc (history)
Lost -2.01 million on Kingfisher Plc (history)
Result is 0,00 million on Natwest Group Plc (history)
Lost -0.92 million on Londonmetric Property Plc (history)
Lost -1.24 million on Spirax-sarco Engineering Plc (history)
Earned 0.84 million on Bellway P.l.c (history)
Lost -2.44 million on Dechra Pharmaceuticals Plc (history)
Lost -0.09 million on Melrose Industries Plc (history)
Earned 1.37 million on Petrofac Limited (history)
Lost -7.11 million on Carnival Corporation & Plc (history)
Earned 0.49 million on Royal Mail Plc (history)
Earned 3.10 million on Ocado Group Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Result is 0,00 million on Alliance Witan Plc (history)
Lost -0.75 million on Greggs Plc (history)
Lost -1.07 million on Virgin Money Uk Plc (history)
Result is 0,00 million on Assura Plc (history)
Lost -0.06 million on Synthomer Plc (history)
Earned 0.66 million on Spectris Plc (history)
Result is 0,00 million on Wise Plc (history)
Lost -0.04 million on Centamin Plc (history)
Lost -6.74 million on Homeserve Plc (history)
Lost -0.83 million on Quilter Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 1.56 million on Countryside Properties Plc (history)
Earned 0.53 million on Trainline Plc (history)
Lost -1.46 million on G4s Plc (history)
Earned 0.69 million on Cineworld Group Plc (history)
Earned 6.41 million on Hipgnosis Songs Fund Ltd (history)
Result is 0,00 million on Zigup Plc (history)
Earned 0.15 million on Foundation Building Materials Inc (history)
Lost -0.01 million on Superdry Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Result is 0,00 million on Invesco Db Agriculture Fund (history)
Earned 0.39 million on Gvc Holdings Plc (history)
Sum: 114.65 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

Chemring Group PlcSum change: -0.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-112025-11-13 (ongoing)--0.55%1,481,919-
2.2025-10-282025-11-10580.00-0.61%1,643,583-
3.2025-10-272025-10-27576.00580.000.52%1,401,087-5.60 M GBX

Yellow Cake PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-112025-11-13 (ongoing)--0.72%--
2.2025-10-312025-11-10--0.69%--
3.2025-10-302025-10-30--0.78%--
4.2025-10-292025-10-29--0.81%--
5.2025-10-272025-10-28--0.91%--
6.2025-10-242025-10-24--0.88%--
7.2025-10-172025-10-23--0.92%--
8.2025-10-152025-10-16--1.05%--
9.2025-10-132025-10-14--1.13%--
10.2025-10-092025-10-10--1.05%--
11.2025-10-082025-10-08--1.17%--
12.2025-09-302025-10-07--1.24%--
13.2025-09-292025-09-29--1.31%--
14.2025-09-262025-09-26--1.42%--
15.2025-09-182025-09-25--1.31%--
16.2025-09-162025-09-17--1.24%--
17.2025-09-152025-09-15--1.38%--
18.2025-09-122025-09-12--1.4%--
19.2025-08-282025-09-11--1.38%--
20.2025-08-212025-08-27--1.48%--
21.2025-08-202025-08-20--1.52%--
22.2025-07-082025-08-19--1.47%--
23.2025-07-032025-07-07--1.51%--
24.2025-06-262025-07-02--1.42%--
25.2025-06-232025-06-25--1.33%--
26.2025-06-182025-06-20--1.23%--
27.2025-06-162025-06-17--1.19%--
28.2025-06-092025-06-13--1.22%--
29.2025-06-032025-06-06--1.1%--
30.2025-05-232025-06-02--1.01%--
31.2025-05-202025-05-22--1.12%--
32.2025-05-142025-05-19--1.09%--
33.2025-05-072025-05-13--1.1%--
34.2025-05-022025-05-06--1.03%--
35.2025-04-302025-05-01--0.99%--
36.2025-04-092025-04-29--1.04%--
37.2025-04-042025-04-08--0.94%--
38.2025-03-312025-04-03--0.81%--
39.2025-03-192025-03-28--0.71%--
40.2025-03-122025-03-18--0.69%--
41.2025-03-112025-03-11--0.7%--
42.2025-02-282025-03-10--0.69%--
43.2025-01-272025-02-27--0.52%--

Ashmore Group PlcSum change: -0.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-112025-11-13 (ongoing)--0.59%3,846,348-
2.2025-10-202025-11-10183.00-0.6%3,911,541-
3.2025-09-052025-10-17171.10183.000.51%3,324,810-39.57 M GBX

Bridgepoint Advisers Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-102025-11-10--0.49%--
2.2025-11-032025-11-07--0.5%--

Wpp PlcSum change: 1.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-102025-11-13 (ongoing)--0.6%6,472,576-
2.2025-11-032025-11-07287.50268.900.52%5,609,565104.34 M GBX

Funding Circle Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-102025-11-10--0.49%1,429,878-
2.2025-11-072025-11-07-131.400.5%1,459,059-

Mondi PlcSum change: 8.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-072025-11-13 (ongoing)--0.9%3,964,832-
2.2025-11-062025-11-06838.80840.800.85%3,744,563-7.49 M GBX
3.2025-10-312025-11-05851.40840.800.73%3,215,91934.09 M GBX
4.2025-10-292025-10-30863.00851.400.63%2,775,38232.19 M GBX
5.2025-10-142025-10-28844.80863.000.5%2,202,684-40.09 M GBX
6.2024-01-112025-10-131,474.00844.800.49%2,158,6311,358.21 M GBX
7.2023-12-082024-01-101,485.501,474.000.57%2,511,06028.88 M GBX
8.2023-12-072023-12-071,469.501,485.500.61%2,687,275-43.00 M GBX
9.2023-11-282023-12-061,353.001,469.500.5%2,202,684-256.61 M GBX
10.2023-11-272023-11-271,361.001,353.000.49%2,158,63117.27 M GBX
11.2023-10-242023-11-241,248.001,361.000.51%2,246,738-253.88 M GBX
12.2023-10-132023-10-231,399.501,248.000.49%2,158,631327.03 M GBX
13.2023-09-182023-10-121,337.001,399.500.51%2,246,738-140.42 M GBX
14.2023-08-222023-09-151,266.501,337.000.49%2,158,631-152.18 M GBX
15.2023-08-212023-08-211,260.501,266.500.5%2,202,684-13.22 M GBX

Next Fifteen Communications Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-062025-11-13 (ongoing)--0.64%630,425-
2.2025-10-272025-11-05--0.52%512,220-

Indivior PlcSum change: -4.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-042025-11-13 (ongoing)--1.4%1,746,780-
2.2025-10-152025-11-03--1.59%1,983,843-
3.2025-07-302025-10-14--1.1%1,372,470-
4.2025-07-222025-07-231,173.001,219.000.97%1,210,269-55.67 M GBX
5.2025-07-102025-07-211,106.001,173.001.09%1,359,993-91.12 M GBX
6.2025-07-072025-07-091,122.001,106.001.1%1,372,47021.96 M GBX
7.2025-07-022025-07-041,069.001,122.001.09%1,359,993-72.08 M GBX
8.2025-07-012025-07-011,084.001,069.001.12%1,397,42420.96 M GBX
9.2025-06-272025-06-301,008.001,084.001.04%1,297,608-98.62 M GBX
10.2024-11-252024-12-05852.50880.001.4%1,746,780-48.04 M GBX
11.2024-11-202024-11-22815.00852.501.3%1,622,010-60.83 M GBX
12.2024-11-142024-11-19796.50815.001.2%1,497,240-27.70 M GBX
13.2024-11-082024-11-13792.00796.501.12%1,397,424-6.29 M GBX
14.2024-11-072024-11-07716.00792.001.03%1,285,131-97.67 M GBX
15.2024-11-012024-11-06685.50716.000.89%1,110,453-33.87 M GBX
16.2024-10-312024-10-31710.00685.500.9%1,122,93027.51 M GBX
17.2024-10-302024-10-30696.50710.000.85%1,060,545-14.32 M GBX
18.2024-10-292024-10-29692.00696.500.91%1,135,407-5.11 M GBX
19.2024-10-252024-10-28691.00692.000.83%1,035,591-1.04 M GBX
20.2024-10-242024-10-24653.50691.000.79%985,683-36.96 M GBX
21.2024-10-152024-10-23578.00653.500.84%1,048,068-79.13 M GBX
22.2024-10-142024-10-14576.50578.000.93%1,160,361-1.74 M GBX
23.2024-10-112024-10-11583.00576.501.01%1,260,1778.19 M GBX
24.2024-10-102024-10-10718.50583.000.96%1,197,792162.30 M GBX
25.2024-10-092024-10-09749.00718.500.77%960,72929.30 M GBX
26.2024-10-072024-10-08784.50749.000.81%1,010,63735.88 M GBX
27.2024-09-262024-10-04694.50784.500.77%960,729-86.47 M GBX
28.2024-09-202024-09-25732.50694.500.85%1,060,54540.30 M GBX
29.2024-09-182024-09-19728.00732.500.74%923,298-4.15 M GBX
30.2024-09-132024-09-17726.50728.000.64%798,528-1.20 M GBX
31.2024-09-102024-09-12775.00726.500.59%736,14335.70 M GBX

Cvs Group PlcSum change: -2.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-11-042025-11-13 (ongoing)1,272.00-0.59%421,730-
2.2025-10-292025-11-031,286.001,272.000.67%478,9146.70 M GBX
3.2025-10-272025-10-281,382.001,286.000.76%543,24552.15 M GBX
4.2025-10-162025-10-241,390.001,382.000.88%629,0215.03 M GBX
5.2025-10-152025-10-151,400.001,390.000.9%643,3176.43 M GBX
6.2025-10-072025-10-141,250.001,400.000.89%636,169-95.43 M GBX
7.2025-09-242025-10-061,236.001,250.000.99%707,649-9.91 M GBX
8.2025-07-072025-09-231,210.001,236.001.09%779,128-20.26 M GBX
9.2025-05-152025-07-041,264.001,210.001.19%850,60845.93 M GBX
10.2025-05-072025-05-141,284.001,264.001.21%864,90417.30 M GBX
11.2025-04-302025-05-061,052.001,284.001.1%786,276-182.42 M GBX
12.2025-04-292025-04-291,034.001,052.001.09%779,128-14.02 M GBX
13.2025-04-082025-04-28922.001,034.001.1%786,276-88.06 M GBX
14.2025-03-252025-04-071,008.00922.001%714,79761.47 M GBX
15.2025-03-172025-03-24974.001,008.000.96%686,205-23.33 M GBX
16.2025-03-072025-03-141,062.00974.001%714,79762.90 M GBX
17.2025-02-282025-03-061,038.001,062.000.99%707,649-16.98 M GBX
18.2025-02-172025-02-271,060.001,038.001%714,79715.73 M GBX
19.2025-02-072025-02-141,000.001,060.000.91%650,465-39.03 M GBX
20.2025-01-312025-02-06986.001,000.000.89%636,169-8.91 M GBX
21.2025-01-292025-01-301,008.00986.000.9%643,31714.15 M GBX
22.2025-01-222025-01-28940.001,008.000.82%586,133-39.86 M GBX
23.2025-01-172025-01-21878.00940.000.71%507,506-31.47 M GBX
24.2024-12-172025-01-16858.00878.000.6%428,878-8.58 M GBX
25.2024-12-022024-12-16850.00858.000.5%357,398-2.86 M GBX
26.2024-11-252024-11-29832.00850.000.45%321,658-5.79 M GBX
27.2024-11-202024-11-22821.00832.000.5%357,398-3.93 M GBX
28.2024-11-112024-11-19865.00821.000.49%350,25015.41 M GBX
29.2024-11-012024-11-08943.00865.000.5%357,39827.88 M GBX

Pantheon Resources PlcSum change: 0.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-272025-11-13 (ongoing)29.25-0.6%8,008,678-
2.2025-10-242025-10-2428.1029.250.58%7,741,722-8.90 M GBX
3.2025-10-172025-10-2327.7528.100.61%8,142,156-2.85 M GBX
4.2025-10-092025-10-1624.6027.750.58%7,741,722-24.39 M GBX
5.2025-10-032025-10-0823.9524.600.6%8,008,678-5.21 M GBX
6.2025-09-102025-10-0231.2523.950.51%6,807,37749.69 M GBX
7.2025-01-222025-09-0939.2031.250.42%5,606,07544.57 M GBX
8.2025-01-212025-01-2139.1039.200.5%6,673,899-0.67 M GBX

Capital & Counties Properties PlcSum change: -0.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-212025-10-21--0.49%4,172,110-
2.2025-10-202025-10-20--0.5%4,257,255-
3.2025-08-122025-10-17--0.49%4,172,110-
4.2025-08-062025-08-11--0.5%4,257,255-
5.2025-07-312025-08-05--0.47%4,001,820-
6.2025-07-012025-07-30--0.51%4,342,400-
7.2023-03-062025-06-30124.50-0.15%1,277,177-
8.2023-03-032023-03-03124.50124.500.57%4,853,2710.00 M GBX
9.2023-03-022023-03-02122.20124.500.61%5,193,851-11.95 M GBX
10.2023-02-222023-03-01123.00122.200.5%4,257,2553.41 M GBX

Itm Power PlcSum change: 0.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-212025-11-13 (ongoing)78.00-0.71%4,374,787-
2.2025-10-172025-10-2082.6078.000.66%4,066,70318.71 M GBX
3.2025-10-062025-10-1679.0082.600.73%4,498,020-16.19 M GBX
4.2025-09-222025-10-0369.8079.000.86%5,299,038-48.75 M GBX
5.2025-09-192025-09-1969.0069.800.9%5,545,505-4.44 M GBX
6.2025-08-282025-09-1869.9069.000.8%4,929,3374.44 M GBX
7.2025-08-152025-08-2773.8069.900.74%4,559,63717.78 M GBX
8.2025-08-142025-08-1467.7073.800.68%4,189,937-25.56 M GBX
9.2025-08-132025-08-1364.1067.700.74%4,559,637-16.41 M GBX
10.2025-08-052025-08-1267.5064.100.6%3,697,00312.57 M GBX
11.2025-07-312025-08-0458.9067.500.5%3,080,836-26.50 M GBX
12.2025-07-292025-07-3065.4058.900.49%3,019,21919.62 M GBX
13.2025-07-222025-07-2872.1065.400.59%3,635,38624.36 M GBX
14.2025-07-162025-07-2178.4072.100.69%4,251,55426.78 M GBX
15.2025-07-152025-07-1577.7078.400.7%4,313,170-3.02 M GBX
16.2025-07-142025-07-1483.3077.700.68%4,189,93723.46 M GBX
17.2025-07-112025-07-1184.4083.300.71%4,374,7874.81 M GBX
18.2025-07-072025-07-1094.0084.400.61%3,758,62036.08 M GBX
19.2025-07-032025-07-0483.5094.000.59%3,635,386-38.17 M GBX
20.2025-06-202025-07-0278.0083.500.69%4,251,554-23.38 M GBX
21.2025-05-302025-06-1949.8078.000.74%4,559,637-128.58 M GBX
22.2025-05-292025-05-2949.2049.800.8%4,929,337-2.96 M GBX
23.2025-05-272025-05-2845.9549.200.78%4,806,104-15.62 M GBX
24.2025-05-222025-05-2648.3545.950.82%5,052,57112.13 M GBX
25.2025-05-202025-05-2145.7048.350.79%4,867,721-12.90 M GBX
26.2025-05-192025-05-1946.1045.700.8%4,929,3371.97 M GBX
27.2025-05-132025-05-1642.8546.100.72%4,436,404-14.42 M GBX
28.2025-04-222025-05-1228.8542.850.68%4,189,937-58.66 M GBX
29.2025-04-022025-04-2127.6028.850.7%4,313,170-5.39 M GBX
30.2025-02-252025-04-0131.0027.600.69%4,251,55414.46 M GBX
31.2025-02-212025-02-2432.8631.000.7%4,313,1708.02 M GBX
32.2025-02-032025-02-2036.7632.860.64%3,943,47015.38 M GBX
33.2025-01-302025-01-3135.0436.760.57%3,512,153-6.04 M GBX
34.2025-01-292025-01-2935.8435.040.62%3,820,2373.06 M GBX
35.2025-01-242025-01-2833.8835.840.57%3,512,153-6.88 M GBX
36.2025-01-222025-01-2335.8033.880.6%3,697,0037.10 M GBX
37.2025-01-082025-01-2139.5835.800.51%3,142,45311.88 M GBX
38.2024-11-252025-01-0735.2639.580.4%2,464,669-10.65 M GBX
39.2024-11-222024-11-2234.2435.260.59%3,635,386-3.71 M GBX
40.2024-11-192024-11-2137.2034.240.6%3,697,00310.94 M GBX
41.2024-11-152024-11-1835.2637.200.59%3,635,386-7.05 M GBX
42.2024-11-062024-11-1443.2835.260.62%3,820,23730.64 M GBX
43.2024-10-112024-11-0547.7043.280.52%3,204,06914.16 M GBX
44.2022-10-172024-10-1091.4647.700.44%2,711,136118.64 M GBX
45.2022-10-132022-10-1490.9291.460.57%3,512,153-1.90 M GBX
46.2022-10-072022-10-12102.1090.920.63%3,881,85343.40 M GBX
47.2022-09-222022-10-06113.20102.100.54%3,327,30336.93 M GBX

Morgan Advanced Materials PlcSum change: 0.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20198.80197.800.02%55,5120.06 M GBX
2.2025-09-262025-10-17216.50198.800.7%1,942,92534.39 M GBX
3.2025-09-032025-09-25198.00216.500.61%1,693,120-31.32 M GBX
4.2025-08-152025-09-02205.00198.000.5%1,387,8039.71 M GBX

Rws Holdings PlcSum change: -0.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-2088.2088.800.11%406,788-0.24 M GBX
2.2025-10-162025-10-1788.2088.200.92%3,402,2300.00 M GBX
3.2025-10-132025-10-1588.3088.200.88%3,254,3070.33 M GBX
4.2025-09-082025-10-1094.0088.300.91%3,365,25019.18 M GBX
5.2025-09-052025-09-0591.5094.000.88%3,254,307-8.14 M GBX
6.2025-09-042025-09-0491.4091.500.9%3,328,269-0.33 M GBX
7.2025-09-032025-09-0388.6091.400.88%3,254,307-9.11 M GBX
8.2025-09-022025-09-0289.4088.600.91%3,365,2502.69 M GBX
9.2025-08-282025-09-0188.2089.400.87%3,217,327-3.86 M GBX
10.2025-08-262025-08-2787.1088.200.92%3,402,230-3.74 M GBX
11.2025-08-222025-08-2583.9087.100.78%2,884,500-9.23 M GBX
12.2025-08-212025-08-2184.9083.900.8%2,958,4612.96 M GBX
13.2025-08-072025-08-2081.9084.900.7%2,588,654-7.77 M GBX
14.2025-07-302025-08-0687.9081.900.63%2,329,78813.98 M GBX
15.2025-07-212025-07-2985.6087.900.51%1,886,019-4.34 M GBX
16.2025-07-182025-07-1884.7085.600.49%1,812,057-1.63 M GBX
17.2025-07-142025-07-1784.3084.700.5%1,849,038-0.74 M GBX

Bytes Technology Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20--0.06%--
2.2025-10-142025-10-17--1.01%--
3.2025-10-092025-10-13--0.86%--
4.2025-09-192025-10-08--0.95%--
5.2025-09-152025-09-18--1.08%--
6.2025-09-102025-09-12--1.14%--
7.2025-09-092025-09-09--1.08%--
8.2025-09-012025-09-08--0.91%--
9.2025-08-282025-08-29--0.89%--
10.2025-08-262025-08-27--0.9%--
11.2025-08-222025-08-25--0.84%--
12.2025-08-202025-08-21--0.7%--
13.2025-08-182025-08-19--0.61%--
14.2025-08-142025-08-15--0.5%--

Vesuvius PlcSum change: 0.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20357.20360.400.02%48,864-0.16 M GBX
2.2025-09-022025-10-17372.40357.200.51%1,246,02718.94 M GBX

Ncc Group PlcSum change: 0.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20143.60144.200.03%91,933-0.06 M GBX
2.2025-10-172025-10-17145.80143.601.01%3,095,0876.81 M GBX
3.2025-09-302025-10-16146.80145.800.99%3,033,7983.03 M GBX
4.2025-09-292025-09-29143.00146.801%3,064,442-11.64 M GBX
5.2025-09-022025-09-26147.60143.000.9%2,757,99812.69 M GBX
6.2025-08-152025-09-01142.40147.600.8%2,451,554-12.75 M GBX
7.2025-08-072025-08-14144.60142.400.78%2,390,2655.26 M GBX
8.2025-07-312025-08-06151.00144.600.8%2,451,55415.69 M GBX
9.2025-07-222025-07-30146.20151.000.7%2,145,110-10.30 M GBX
10.2025-07-092025-07-21147.00146.200.6%1,838,6651.47 M GBX
11.2025-06-302025-07-08142.00147.000.5%1,532,221-7.66 M GBX

Monks Investment TrustSum change: -4.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-201,476.001,496.000.02%33,600-0.67 M GBX
2.2025-09-052025-10-171,400.001,476.000.78%1,310,396-99.59 M GBX
3.2025-09-022025-09-041,410.001,400.000.8%1,343,99613.44 M GBX
4.2025-08-212025-09-011,374.001,410.000.71%1,192,797-42.94 M GBX
5.2025-08-122025-08-201,376.001,374.000.61%1,024,7972.05 M GBX
6.2025-08-052025-08-111,354.001,376.000.51%856,798-18.85 M GBX
7.2025-07-092025-08-041,304.001,354.000.49%823,198-41.16 M GBX
8.2025-07-022025-07-081,298.001,304.000.5%839,998-5.04 M GBX
9.2025-06-252025-07-011,272.001,298.000.49%823,198-21.40 M GBX
10.2025-06-202025-06-241,244.001,272.000.5%839,998-23.52 M GBX
11.2022-11-072025-06-19970.001,244.000.49%823,198-225.56 M GBX
12.2022-09-142022-11-041,037.00970.000.51%856,79857.41 M GBX
13.2022-09-062022-09-131,005.001,037.000.49%823,198-26.34 M GBX
14.2022-09-022022-09-05997.001,005.000.51%856,798-6.85 M GBX

Ashtead Technology Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20--0.15%--
2.2025-10-102025-10-17--1%--
3.2025-10-032025-10-09--0.92%--
4.2025-10-012025-10-02--0.88%--
5.2025-09-222025-09-30--0.91%--
6.2025-09-162025-09-19--0.82%--
7.2025-09-022025-09-15--0.73%--
8.2025-09-012025-09-01--0.64%--
9.2025-08-272025-08-29--0.52%--

Tullow Oil PlcSum change: 0.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-2010.009.240.12%1,770,0281.35 M GBX
2.2025-10-162025-10-1710.2010.000.59%8,702,6361.74 M GBX
3.2025-10-152025-10-1510.2210.200.6%8,850,1380.18 M GBX
4.2025-09-192025-10-1410.6210.220.52%7,670,1203.07 M GBX
5.2025-09-042025-09-1810.3210.620.72%10,620,166-3.19 M GBX
6.2025-09-012025-09-0310.7610.320.68%10,030,1574.41 M GBX
7.2025-08-152025-08-2911.4610.760.7%10,325,1617.23 M GBX
8.2025-08-132025-08-1410.2411.460.63%9,292,645-11.34 M GBX
9.2025-08-112025-08-129.9910.240.56%8,260,129-2.07 M GBX
10.2020-05-182025-08-0824.009.990.46%6,785,10695.06 M GBX
11.2020-05-122020-05-1525.8024.000.51%7,522,61813.54 M GBX
12.2020-05-112020-05-1126.1425.800.49%7,227,6132.46 M GBX
13.2020-05-052020-05-0824.8426.140.54%7,965,124-10.35 M GBX
14.2020-05-042020-05-0425.1824.840.62%9,145,1433.11 M GBX
15.2020-04-302020-05-0126.4625.180.58%8,555,13410.95 M GBX
16.2020-04-292020-04-2923.3626.460.61%8,997,641-27.89 M GBX
17.2020-04-232020-04-2820.2923.360.54%7,965,124-24.45 M GBX
18.2020-04-222020-04-2216.2820.290.63%9,292,645-37.26 M GBX

Wh Smith PlcSum change: 4.99 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20642.50648.500.03%37,368-0.22 M GBX
2.2025-10-152025-10-17643.50642.500.79%984,0250.98 M GBX
3.2025-09-162025-10-14681.50643.500.8%996,48137.87 M GBX
4.2025-08-212025-09-151,110.00681.500.73%909,289389.63 M GBX
5.2024-11-012025-08-201,320.001,110.000.48%597,889125.56 M GBX
6.2024-10-242024-10-311,400.001,320.000.59%734,90558.79 M GBX
7.2024-10-182024-10-231,385.001,400.000.6%747,361-11.21 M GBX
8.2024-10-172024-10-171,380.001,385.000.59%734,905-3.67 M GBX
9.2024-10-142024-10-161,400.001,380.000.67%834,55316.69 M GBX
10.2024-09-302024-10-111,497.001,400.000.79%984,02595.45 M GBX
11.2024-09-272024-09-271,480.001,497.000.8%996,481-16.94 M GBX
12.2024-09-182024-09-261,409.001,480.000.71%884,377-62.79 M GBX
13.2024-09-092024-09-171,245.001,409.000.68%847,009-138.91 M GBX
14.2024-09-032024-09-061,283.001,245.000.71%884,37733.61 M GBX
15.2024-09-022024-09-021,283.001,283.000.69%859,4650.00 M GBX
16.2024-08-302024-08-301,282.001,283.000.7%871,921-0.87 M GBX
17.2024-07-312024-08-291,297.001,282.000.62%772,27311.58 M GBX
18.2024-07-182024-07-301,238.001,297.000.5%622,801-36.75 M GBX

Pagegroup PlcSum change: 0.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20241.00240.200.02%62,6660.05 M GBX
2.2025-10-172025-10-17240.00241.000.8%2,506,645-2.51 M GBX
3.2025-10-032025-10-16230.60240.000.7%2,193,314-20.62 M GBX
4.2025-10-022025-10-02229.20230.600.69%2,161,981-3.03 M GBX
5.2025-09-222025-10-01221.60229.200.71%2,224,647-16.91 M GBX
6.2025-09-032025-09-19225.00221.600.61%1,911,3176.50 M GBX
7.2025-08-182025-09-02262.20225.000.5%1,566,65358.28 M GBX

Ibstock PlcSum change: 0.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-202025-10-20124.20123.600.01%39,4680.02 M GBX
2.2025-10-102025-10-17133.80124.200.61%2,407,54523.11 M GBX
3.2025-09-262025-10-09137.20133.800.59%2,328,6097.92 M GBX
4.2025-09-252025-09-25140.20137.200.6%2,368,0777.10 M GBX
5.2025-09-162025-09-24134.60140.200.5%1,973,398-11.05 M GBX
6.2025-09-152025-09-15135.20134.600.49%1,933,9301.16 M GBX
7.2025-08-292025-09-12140.00135.200.5%1,973,3989.47 M GBX
8.2025-08-222025-08-28138.20140.000.48%1,894,462-3.41 M GBX
9.2025-08-182025-08-21143.60138.200.5%1,973,39810.66 M GBX

Fevertree Drinks PlcSum change: 0.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-152025-10-17812.00871.000.52%606,543-35.79 M GBX
2.2025-10-092025-10-14815.00812.000.49%571,5501.71 M GBX
3.2025-10-062025-10-08845.00815.000.57%664,86419.95 M GBX
4.2025-09-122025-10-03872.00845.000.61%711,52119.21 M GBX
5.2025-08-282025-09-11824.00872.000.59%688,193-33.03 M GBX
6.2025-08-202025-08-27943.00824.000.6%699,85783.28 M GBX
7.2025-08-132025-08-19947.00943.000.59%688,1932.75 M GBX
8.2025-08-122025-08-12951.00947.000.6%699,8572.80 M GBX
9.2025-07-282025-08-11995.00951.000.58%676,52929.77 M GBX
10.2025-07-242025-07-25947.00995.000.6%699,857-33.59 M GBX
11.2025-07-082025-07-23926.00947.000.59%688,193-14.45 M GBX
12.2025-07-042025-07-07938.00926.000.6%699,8578.40 M GBX
13.2025-06-202025-07-03916.00938.000.51%594,879-13.09 M GBX

Conduit Holdings LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-10-072025-11-13 (ongoing)--0.59%--
2.2025-10-062025-10-06--0.6%--
3.2025-09-252025-10-03--0.51%--

Advanced Medical Solutions Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-252025-11-13 (ongoing)223.00-0.5%1,081,302-

Boohoo Group PlcSum change: 5.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-082025-09-08--0.49%6,846,378-
2.2025-08-292025-09-05--0.58%8,103,876-
3.2025-08-272025-08-28--0.67%9,361,374-
4.2025-08-262025-08-26--0.78%10,898,316-
5.2025-08-202025-08-25--0.99%13,832,478-
6.2025-08-012025-08-19--1.09%15,229,698-
7.2025-06-092025-07-31--1.19%16,626,918-
8.2025-04-022025-06-06--1.29%18,024,138-
9.2025-01-212025-04-0129.7826.101.3%18,163,86066.84 M GBX
10.2025-01-152025-01-2029.2029.781.29%18,024,138-10.45 M GBX
11.2025-01-132025-01-1431.0629.201.31%18,303,58234.04 M GBX
12.2024-12-172025-01-1037.2031.061.2%16,766,640102.95 M GBX
13.2024-11-262024-12-1630.9037.201.12%15,648,864-98.59 M GBX
14.2024-11-062024-11-2530.9630.901.21%16,906,3621.01 M GBX
15.2024-10-312024-11-0529.4830.961.11%15,509,142-22.95 M GBX
16.2024-10-302024-10-3029.2229.481.09%15,229,698-3.96 M GBX
17.2024-10-292024-10-2929.6029.221.1%15,369,4205.84 M GBX
18.2024-10-222024-10-2829.0029.601%13,972,200-8.38 M GBX
19.2024-08-282024-10-2128.4229.000.9%12,574,980-7.29 M GBX
20.2024-08-122024-08-2728.3028.420.89%12,435,258-1.49 M GBX
21.2024-08-072024-08-0928.2228.300.9%12,574,980-1.01 M GBX
22.2024-07-152024-08-0635.1228.220.8%11,177,76077.13 M GBX
23.2024-07-122024-07-1235.3635.120.79%11,038,0382.65 M GBX
24.2024-06-192024-07-1134.2235.360.8%11,177,760-12.74 M GBX
25.2024-06-182024-06-1833.9634.220.79%11,038,038-2.87 M GBX
26.2024-06-172024-06-1733.2633.960.8%11,177,760-7.82 M GBX
27.2024-05-242024-06-1434.4033.260.79%11,038,03812.58 M GBX
28.2024-05-212024-05-2335.3834.400.8%11,177,76010.95 M GBX
29.2024-05-202024-05-2035.8035.380.79%11,038,0384.64 M GBX
30.2024-04-032024-05-1734.7635.800.89%12,435,258-12.93 M GBX
31.2024-04-022024-04-0235.9634.760.9%12,574,98015.09 M GBX
32.2024-03-282024-04-0136.0035.960.88%12,295,5360.49 M GBX
33.2024-03-132024-03-2733.3036.000.91%12,714,702-34.33 M GBX
34.2024-02-152024-03-1238.7133.300.87%12,155,81465.76 M GBX
35.2024-02-132024-02-1435.5738.710.9%12,574,980-39.49 M GBX
36.2024-01-252024-02-1239.3435.570.88%12,295,53646.35 M GBX
37.2024-01-242024-01-2436.2839.340.91%12,714,702-38.91 M GBX
38.2023-11-292024-01-2333.2236.280.87%12,155,814-37.20 M GBX
39.2023-11-142023-11-2833.5833.220.97%13,553,0344.88 M GBX
40.2023-11-102023-11-1333.8633.581.01%14,111,9223.95 M GBX
41.2023-11-092023-11-0933.8033.860.99%13,832,478-0.83 M GBX
42.2023-11-072023-11-0833.0433.801.02%14,251,644-10.83 M GBX
43.2023-11-062023-11-0632.8833.040.99%13,832,478-2.21 M GBX
44.2023-10-302023-11-0330.8832.881.02%14,251,644-28.50 M GBX
45.2023-10-252023-10-2730.4330.880.99%13,832,478-6.22 M GBX
46.2023-10-232023-10-2430.4930.431%13,972,2000.84 M GBX
47.2023-10-162023-10-2029.5230.490.99%13,832,478-13.42 M GBX
48.2023-10-132023-10-1329.3229.521%13,972,200-2.79 M GBX
49.2023-10-122023-10-1230.1929.320.9%12,574,98010.94 M GBX
50.2023-10-092023-10-1130.3330.190.83%11,596,9261.62 M GBX
51.2023-10-032023-10-0631.5830.330.7%9,780,54012.23 M GBX
52.2023-09-202023-10-0232.0531.580.58%8,103,8763.81 M GBX
53.2023-09-182023-09-1933.2032.050.62%8,662,7649.96 M GBX
54.2023-09-072023-09-1534.3233.200.5%6,986,1007.82 M GBX
55.2023-08-302023-09-0633.1634.320.46%6,427,212-7.46 M GBX
56.2023-08-042023-08-2938.4933.160.5%6,986,10037.24 M GBX
57.2023-08-032023-08-0337.4738.490.49%6,846,378-6.98 M GBX
58.2023-08-022023-08-0238.4937.470.5%6,986,1007.13 M GBX
59.2023-07-182023-08-0134.7838.490.45%6,287,490-23.33 M GBX
60.2023-07-142023-07-1735.7434.780.5%6,986,1006.71 M GBX
61.2023-06-142023-07-1334.5735.740.49%6,846,378-8.01 M GBX
62.2023-05-312023-06-1341.4234.570.58%8,103,87655.51 M GBX
63.2023-05-172023-05-3041.0541.420.65%9,081,930-3.36 M GBX
64.2023-05-162023-05-1638.4541.050.8%11,177,760-29.06 M GBX
65.2023-05-152023-05-1540.2138.450.79%11,038,03819.43 M GBX
66.2023-05-122023-05-1239.6540.210.8%11,177,760-6.26 M GBX
67.2023-04-282023-05-1149.2639.650.79%11,038,038106.08 M GBX
68.2023-04-212023-04-2752.1849.260.89%12,435,25836.31 M GBX
69.2023-04-192023-04-2053.0452.180.9%12,574,98010.81 M GBX
70.2023-04-122023-04-1854.2053.040.89%12,435,25814.42 M GBX
71.2023-03-272023-04-1153.4054.200.9%12,574,980-10.06 M GBX
72.2023-03-022023-03-2451.0253.400.8%11,177,760-26.60 M GBX
73.2023-02-172023-03-0149.0051.020.7%9,780,540-19.76 M GBX
74.2023-02-152023-02-1646.6549.000.62%8,662,764-20.36 M GBX
75.2023-02-102023-02-1449.1446.650.55%7,684,71019.13 M GBX
76.2023-01-092023-02-0938.9649.140.46%6,427,212-65.43 M GBX
77.2023-01-052023-01-0638.0838.960.57%7,964,154-7.01 M GBX
78.2022-12-212023-01-0436.4738.080.61%8,523,042-13.72 M GBX
79.2022-12-132022-12-2041.0236.470.55%7,684,71034.97 M GBX
80.2022-12-052022-12-1245.7541.020.62%8,662,76440.97 M GBX
81.2022-11-212022-12-0243.0345.750.5%6,986,100-19.00 M GBX
82.2022-11-152022-11-1851.7843.030.48%6,706,65658.68 M GBX
83.2022-11-092022-11-1447.6651.780.59%8,243,598-33.96 M GBX
84.2022-10-312022-11-0842.0947.660.62%8,662,764-48.25 M GBX
85.2022-10-252022-10-2837.3342.090.59%8,243,598-39.24 M GBX
86.2022-10-142022-10-2438.5837.330.62%8,662,76410.83 M GBX
87.2022-10-132022-10-1335.8438.580.59%8,243,598-22.59 M GBX
88.2022-10-112022-10-1235.4735.840.67%9,361,374-3.46 M GBX
89.2022-09-272022-10-1039.6635.470.7%9,780,54040.98 M GBX
90.2022-08-312022-09-2643.6239.660.6%8,383,32033.20 M GBX
91.2022-08-172022-08-3061.3443.620.5%6,986,100123.79 M GBX
92.2022-08-122022-08-1662.2261.340.49%6,846,3786.02 M GBX
93.2022-08-012022-08-1167.0862.220.57%7,964,15438.71 M GBX
94.2022-07-262022-07-2968.3267.080.6%8,383,32010.40 M GBX
95.2022-07-252022-07-2567.1268.320.54%7,544,988-9.05 M GBX
96.2022-07-142022-07-2256.2867.120.49%6,846,378-74.21 M GBX
97.2022-07-132022-07-1355.2056.280.51%7,125,822-7.70 M GBX
98.2022-07-112022-07-1259.6455.200.48%6,706,65629.78 M GBX
99.2022-06-272022-07-0858.6059.640.57%7,964,154-8.28 M GBX
100.2022-06-222022-06-2462.5858.600.68%9,501,09637.81 M GBX
101.2022-06-162022-06-2164.9462.580.78%10,898,31625.72 M GBX
102.2022-06-132022-06-1570.4464.940.5%6,986,10038.42 M GBX
103.2022-05-052022-06-1070.0870.440.48%6,706,656-2.41 M GBX
104.2022-05-042022-05-0480.0070.080.5%6,986,10069.30 M GBX
105.2022-03-242022-05-0391.2280.000.49%6,846,37876.82 M GBX
106.2022-03-232022-03-2391.6691.220.5%6,986,1003.07 M GBX
107.2022-03-182022-03-2294.0091.660.49%6,846,37816.02 M GBX
108.2022-03-172022-03-1792.0094.000.51%7,125,822-14.25 M GBX

Warehouse Reit PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-09-022025-09-02--0.5%--
2.2025-08-282025-09-01--0.72%--
3.2025-08-222025-08-27--0.85%--

4imprint Group PlcSum change: 0.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-08-282025-08-283,425.003,410.000.49%137,6052.06 M GBX
2.2025-08-272025-08-273,510.003,425.000.5%140,41411.94 M GBX

Croda International PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-08-152025-08-25--0.5%697,954-

Hollywood Bowl Group PlcSum change: 0.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-042025-07-04235.50235.000.01%16,6850.01 M GBX
2.2025-06-232025-07-03249.00235.500.7%1,167,96315.77 M GBX
3.2025-06-162025-06-20247.00249.000.67%1,117,908-2.24 M GBX
4.2025-06-092025-06-13260.50247.000.7%1,167,96315.77 M GBX
5.2025-05-302025-06-06265.50260.500.63%1,051,1675.26 M GBX
6.2025-05-292025-05-29296.00265.500.59%984,42630.02 M GBX
7.2025-05-192025-05-28305.50296.000.49%817,5747.77 M GBX
8.2025-05-162025-05-16299.00305.500.5%834,260-5.42 M GBX
9.2025-05-142025-05-15298.00299.000.49%817,574-0.82 M GBX
10.2025-04-092025-05-13256.50298.000.51%850,945-35.31 M GBX

Hochschild Mining PlcSum change: -2.94 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-042025-07-04271.80271.400.2%1,028,9170.41 M GBX
2.2025-07-012025-07-03255.60271.801.16%5,967,718-96.68 M GBX
3.2025-06-202025-06-30246.20255.601.03%5,298,922-49.81 M GBX
4.2025-06-192025-06-19245.20246.200.92%4,733,018-4.73 M GBX
5.2025-06-172025-06-18244.20245.200.84%4,321,451-4.32 M GBX
6.2025-06-132025-06-16247.60244.200.6%3,086,75110.49 M GBX
7.2025-03-122025-06-12191.80247.600.47%2,417,955-134.92 M GBX
8.2025-02-282025-03-11184.00191.800.51%2,623,738-20.47 M GBX
9.2025-02-272025-02-27188.00184.000.49%2,520,84610.08 M GBX
10.2025-02-212025-02-26194.00188.000.53%2,726,63016.36 M GBX
11.2025-02-192025-02-20191.80194.000.47%2,417,955-5.32 M GBX
12.2025-02-182025-02-18185.80191.800.5%2,572,292-15.43 M GBX

Discoverie Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-042025-07-04--0.01%--
2.2025-05-302025-07-03--0.5%--

Landis+gyr Group AgSum change: -1.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-042025-07-0458.0057.000.05%14,4290.01 M CHF
2.2025-07-012025-07-0355.6058.001.22%352,077-0.84 M CHF
3.2025-06-262025-06-3057.5055.601.11%320,3330.61 M CHF
4.2025-06-192025-06-2555.2057.501%288,588-0.66 M CHF
5.2025-06-162025-06-1855.4055.200.93%268,3870.05 M CHF
6.2025-06-122025-06-1355.0055.400.82%236,642-0.09 M CHF
7.2025-05-302025-06-1152.6055.000.72%207,783-0.50 M CHF
8.2025-05-132025-05-2953.0052.600.68%196,2400.08 M CHF
9.2025-05-022025-05-1252.9053.000.7%202,012-0.02 M CHF
10.2025-04-302025-05-0151.8052.900.61%176,039-0.19 M CHF
11.2025-04-172025-04-2946.9551.800.58%167,381-0.81 M CHF
12.2025-04-042025-04-1650.4046.950.61%176,0390.61 M CHF
13.2025-03-262025-04-0354.4050.400.5%144,2940.58 M CHF

Great Portland Estates PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-042025-07-04--0.04%101,547-
2.2025-06-202025-07-03--0.9%2,284,812-
3.2025-06-062025-06-19--0.8%2,030,944-
4.2025-05-152025-06-05--0.71%1,802,463-
5.2025-03-212025-05-14--0.61%1,548,595-
6.2025-03-172025-03-20--0.5%1,269,340-

Yougov PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-07-022025-07-03--0.71%--
2.2025-06-122025-07-01--0.6%--
3.2025-06-102025-06-11--0.59%--
4.2025-06-092025-06-09--0.6%--
5.2025-05-232025-06-06--0.53%--
6.2025-05-122025-05-22--0.45%--
7.2025-05-072025-05-09--0.51%--
8.2025-04-232025-05-06--0.49%--
9.2025-04-172025-04-22--0.5%--

First Derivatives PlcSum change: -1.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-242025-06-242,420.002,425.000.49%113,956-0.57 M GBX
2.2025-06-032025-06-232,425.002,420.000.59%137,2130.69 M GBX
3.2025-06-022025-06-022,430.002,425.000.62%144,1900.72 M GBX
4.2025-05-232025-05-302,425.002,430.000.88%204,656-1.02 M GBX
5.2025-05-122025-05-222,500.002,425.000.99%230,23817.27 M GBX
6.2025-05-092025-05-092,425.002,500.001%232,564-17.44 M GBX
7.2025-05-082025-05-082,370.002,425.000.6%139,538-7.67 M GBX
8.2025-03-102025-05-071,612.002,370.000.5%116,282-88.14 M GBX
9.2025-02-282025-03-071,704.001,612.000.49%113,95610.48 M GBX
10.2024-08-012025-02-271,526.001,704.000.5%116,282-20.70 M GBX

Ferrexpo PlcSum change: 1.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-202025-06-2046.7545.300.34%2,000,5462.90 M GBX
2.2025-06-172025-06-1949.4546.750.5%2,941,9807.94 M GBX
3.2025-06-032025-06-1651.5049.450.48%2,824,3015.79 M GBX
4.2025-05-272025-06-0260.3051.500.59%3,471,53630.55 M GBX
5.2025-05-232025-05-2661.0060.300.63%3,706,8952.59 M GBX
6.2025-05-222025-05-2263.4061.000.59%3,471,5368.33 M GBX
7.2025-05-212025-05-2166.9063.400.6%3,530,37612.36 M GBX
8.2025-05-062025-05-2077.7066.900.52%3,059,65933.04 M GBX
9.2025-03-212025-05-0571.1077.700.38%2,235,905-14.76 M GBX
10.2025-03-172025-03-2083.5071.100.52%3,059,65937.94 M GBX

Puretech Health PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-202025-07-03--0.8%--
2.2025-04-092025-06-19--0.73%--
3.2025-04-082025-04-08--0.65%--

Serica EnergySum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-06-132025-07-03--0.5%--

Jtc PlcSum change: 0.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-272025-05-27839.00850.000.49%821,233-9.03 M GBX
2.2025-05-132025-05-26918.00839.000.55%921,79272.82 M GBX

Raspberry Pi Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-212025-07-03--0.5%--

Regional Reit LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-152025-05-15--0.49%--
2.2025-03-212025-05-14--0.55%--

Urban Logistics Reit PlcSum change: -0.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-05-142025-05-14149.40150.400.49%2,278,931-2.28 M GBX
2.2025-05-132025-05-13150.00149.400.65%3,023,0721.81 M GBX
3.2025-05-122025-05-12152.40150.000.79%3,674,1958.82 M GBX
4.2025-05-092025-05-09145.60152.400.83%3,860,230-26.25 M GBX

Senior PlcSum change: 0.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03145.20139.600.01%41,3400.23 M GBX
2.2025-03-072025-04-02172.00145.200.6%2,480,40066.47 M GBX
3.2025-02-272025-03-06162.40172.000.51%2,108,340-20.24 M GBX
4.2025-02-122025-02-26160.20162.400.49%2,025,660-4.46 M GBX
5.2024-12-202025-02-11156.40160.200.5%2,067,000-7.85 M GBX

Aston Martin Lagonda Global Holdings PlcSum change: 41.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-0371.0069.150.02%202,4040.37 M GBX
2.2025-03-242025-04-0276.3071.001.92%19,430,775102.98 M GBX
3.2025-03-202025-03-2177.7076.301.86%18,823,56426.35 M GBX
4.2025-02-282025-03-1985.0077.701.71%17,305,534126.33 M GBX
5.2025-02-272025-02-2797.0085.001.66%16,799,524201.59 M GBX
6.2025-02-262025-02-26110.2097.001.57%15,888,707209.73 M GBX
7.2025-01-142025-02-25105.50110.201.42%14,370,678-67.54 M GBX
8.2024-12-182025-01-13103.90105.501.3%13,156,254-21.05 M GBX
9.2024-12-032024-12-17105.00103.901.26%12,751,44614.03 M GBX
10.2024-11-282024-12-02102.00105.001.43%14,471,879-43.42 M GBX
11.2024-11-132024-11-27115.70102.001.32%13,358,658183.01 M GBX
12.2024-11-012024-11-12114.40115.701.2%12,144,235-15.79 M GBX
13.2024-10-312024-10-31110.90114.401.19%12,043,033-42.15 M GBX
14.2024-10-292024-10-30104.40110.901.2%12,144,235-78.94 M GBX
15.2024-10-182024-10-28106.70104.401.1%11,132,21525.60 M GBX
16.2024-10-112024-10-17110.90106.701.02%10,322,59943.35 M GBX
17.2024-10-032024-10-10108.50110.900.9%9,108,176-21.86 M GBX
18.2024-10-022024-10-02117.20108.500.86%8,703,36875.72 M GBX
19.2024-10-012024-10-01120.40117.200.75%7,590,14724.29 M GBX
20.2024-09-302024-09-30159.50120.400.69%6,982,935273.03 M GBX
21.2024-09-032024-09-27145.00159.500.52%5,262,502-76.31 M GBX
22.2024-08-302024-09-02146.50145.000.48%4,857,6947.29 M GBX
23.2024-08-282024-08-29148.20146.500.52%5,262,5028.95 M GBX
24.2024-08-232024-08-27148.50148.200.49%4,958,8961.49 M GBX
25.2024-08-222024-08-22149.80148.500.5%5,060,0986.58 M GBX
26.2022-12-192024-08-21173.50149.800.49%4,958,896117.53 M GBX
27.2022-12-162022-12-16169.65173.500.5%5,060,098-19.48 M GBX
28.2022-09-212022-12-15183.65169.650.45%4,554,08863.76 M GBX
29.2022-09-202022-09-20178.15183.650.71%7,185,339-39.52 M GBX
30.2022-09-162022-09-19179.90178.150.86%8,703,36815.23 M GBX
31.2022-09-152022-09-15153.70179.900.37%3,744,472-98.11 M GBX
32.2022-09-142022-09-14157.25153.700.99%10,018,99335.57 M GBX
33.2022-09-132022-09-13172.75157.251%10,120,195156.86 M GBX
34.2022-09-122022-09-12482.80172.750.95%9,614,1862,980.88 M GBX

S4 Capital PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03--0.05%--
2.2025-02-202025-04-02--0.6%--
3.2025-01-282025-02-19--0.51%--
4.2025-01-102025-01-27--0.61%--
5.2024-12-172025-01-09--0.51%--

Ceres Power Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03--0.01%--
2.2025-03-282025-04-02--0.69%--
3.2025-03-242025-03-27--0.71%--
4.2025-03-182025-03-21--0.61%--
5.2025-03-172025-03-17--0.59%--
6.2025-03-062025-03-14--0.68%--
7.2025-02-282025-03-05--0.7%--
8.2025-02-252025-02-27--0.67%--
9.2025-02-242025-02-24--0.79%--
10.2025-02-212025-02-21--0.86%--
11.2025-01-292025-02-20--0.91%--
12.2025-01-242025-01-28--0.89%--
13.2025-01-222025-01-23--0.9%--
14.2025-01-082025-01-21--0.81%--
15.2024-12-272025-01-07--0.79%--
16.2024-12-202024-12-26--0.81%--
17.2024-12-162024-12-19--0.61%--
18.2024-12-022024-12-13--0.5%--
19.2024-10-112024-11-29--0.28%--
20.2024-10-032024-10-10--0.58%--
21.2024-09-272024-10-02--0.66%--
22.2024-08-122024-09-26--0.71%--
23.2024-06-212024-08-09--0.62%--
24.2024-06-062024-06-20--0.59%--
25.2024-05-312024-06-05--0.63%--
26.2024-05-282024-05-30--0.79%--
27.2024-05-172024-05-27--0.83%--
28.2024-05-092024-05-16--0.7%--
29.2024-04-292024-05-08--0.62%--
30.2024-04-222024-04-26--0.58%--
31.2024-04-192024-04-19--0.61%--
32.2024-04-182024-04-18--0.57%--
33.2024-04-162024-04-17--0.6%--
34.2024-04-122024-04-15--0.58%--
35.2024-04-112024-04-11--0.6%--
36.2024-04-092024-04-10--0.59%--
37.2024-04-032024-04-08--0.61%--
38.2024-02-292024-04-02--0.51%--
39.2024-02-272024-02-28--0.48%--
40.2024-02-222024-02-26--0.5%--
41.2023-10-102024-02-21--0.48%--
42.2023-09-292023-10-09--0.58%--
43.2023-09-282023-09-28--0.6%--
44.2023-09-212023-09-27--0.58%--
45.2023-09-202023-09-20--0.61%--
46.2023-09-152023-09-19--0.52%--
47.2023-07-312023-09-14--0.49%--
48.2023-07-192023-07-28--0.53%--
49.2023-07-172023-07-18--0.49%--
50.2023-07-072023-07-14--0.5%--
51.2023-06-302023-07-06--0.49%--
52.2023-06-162023-06-29--0.57%--

Oxford Nanopore Technologies PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03--0.08%--
2.2025-04-022025-04-02--1.6%--
3.2025-03-182025-04-01--1.5%--
4.2025-03-132025-03-17--1.41%--
5.2025-03-072025-03-12--1.3%--
6.2025-02-262025-03-06--1.21%--
7.2025-02-202025-02-25--1.1%--
8.2025-02-072025-02-19--1.01%--
9.2025-01-212025-02-06--0.92%--
10.2025-01-082025-01-20--0.86%--
11.2024-12-302025-01-07--0.7%--
12.2024-12-202024-12-27--0.62%--

Domino's Pizza Group PlcSum change: 0.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03284.80270.400.01%38,1610.55 M GBX
2.2025-03-212025-04-02292.40284.801.01%3,854,23729.29 M GBX
3.2025-03-072025-03-20286.40292.400.9%3,434,469-20.61 M GBX
4.2025-03-062025-03-06289.20286.400.89%3,396,3089.51 M GBX
5.2025-02-282025-03-05290.40289.200.9%3,434,4694.12 M GBX
6.2025-02-172025-02-27298.80290.400.8%3,052,86125.64 M GBX
7.2025-01-212025-02-14294.60298.800.7%2,671,254-11.22 M GBX
8.2025-01-152025-01-20275.20294.600.61%2,327,807-45.16 M GBX
9.2024-12-202025-01-14307.60275.200.51%1,946,19963.06 M GBX

J D Wetherspoon PlcSum change: 0.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03568.00555.000.05%52,7030.69 M GBX
2.2025-03-312025-04-02562.00568.001.02%1,075,138-6.45 M GBX
3.2025-03-262025-03-28570.00562.000.91%959,1917.67 M GBX
4.2025-03-252025-03-25552.00570.000.81%853,786-15.37 M GBX
5.2025-03-212025-03-24597.00552.000.71%748,38033.68 M GBX
6.2025-03-192025-03-20608.00597.000.61%642,9747.07 M GBX
7.2025-03-072025-03-18574.00608.000.51%537,569-18.28 M GBX
8.2025-03-052025-03-06580.00574.000.49%516,4883.10 M GBX
9.2025-03-042025-03-04594.50580.000.5%527,0287.64 M GBX
10.2023-11-272025-03-03712.00594.500.48%505,94759.45 M GBX
11.2023-08-312023-11-24707.50712.000.55%579,731-2.61 M GBX
12.2023-08-172023-08-30673.00707.500.49%516,488-17.82 M GBX
13.2023-08-162023-08-16684.50673.000.5%527,0286.06 M GBX
14.2023-08-022023-08-15666.50684.500.48%505,947-9.11 M GBX
15.2023-07-122023-08-01662.50666.500.5%527,028-2.11 M GBX
16.2023-07-112023-07-11656.00662.500.49%516,488-3.36 M GBX
17.2023-06-162023-07-10696.50656.000.59%621,89325.19 M GBX
18.2023-06-132023-06-15726.50696.500.69%727,29921.82 M GBX
19.2023-06-052023-06-12728.00726.500.7%737,8401.11 M GBX
20.2023-06-022023-06-02731.50728.000.69%727,2992.55 M GBX
21.2023-06-012023-06-01733.50731.500.7%737,8401.48 M GBX
22.2023-05-252023-05-31712.50733.500.69%727,299-15.27 M GBX
23.2023-04-282023-05-24709.50712.500.7%737,840-2.21 M GBX
24.2023-04-212023-04-27685.00709.500.69%727,299-17.82 M GBX
25.2023-04-192023-04-20695.00685.000.7%737,8407.38 M GBX
26.2023-04-182023-04-18692.00695.000.69%727,299-2.18 M GBX
27.2023-03-302023-04-17700.00692.000.72%758,9216.07 M GBX
28.2023-03-282023-03-29677.50700.000.61%642,974-14.47 M GBX
29.2023-03-272023-03-27660.00677.500.59%621,893-10.88 M GBX

C&c Group PlcSum change: 33.48 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03130.80130.000.01%36,8330.03 M EUR
2.2025-03-242025-04-02126.00130.800.6%2,210,004-10.61 M EUR
3.2025-03-132025-03-21147.80126.000.5%1,841,67040.15 M EUR

Draper Esprit PlcSum change: 0.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03268.20250.200.03%52,7040.95 M GBX
2.2025-03-212025-04-02283.50268.200.57%1,001,38115.32 M GBX
3.2025-03-182025-03-20278.00283.500.6%1,054,085-5.80 M GBX
4.2025-02-032025-03-17317.00278.000.5%878,40434.26 M GBX

Energean PlcSum change: 3.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03891.00845.000.02%36,8561.70 M GBX
2.2025-03-212025-04-02841.50891.001.2%2,211,372-109.46 M GBX
3.2025-03-192025-03-20876.50841.501.18%2,174,51576.11 M GBX
4.2025-03-172025-03-18940.50876.501.21%2,229,800142.71 M GBX
5.2025-03-112025-03-14936.50940.501.19%2,192,943-8.77 M GBX
6.2025-03-072025-03-10939.00936.501.2%2,211,3725.53 M GBX
7.2025-03-052025-03-06971.50939.001.19%2,192,94371.27 M GBX
8.2025-03-042025-03-041,012.00971.501.2%2,211,37289.56 M GBX
9.2025-03-032025-03-031,015.001,012.001.19%2,192,9436.58 M GBX
10.2025-02-252025-02-28996.001,015.001.2%2,211,372-42.02 M GBX
11.2025-02-242025-02-241,012.00996.001.19%2,192,94335.09 M GBX
12.2025-02-182025-02-211,016.001,012.001.2%2,211,3728.85 M GBX
13.2025-02-042025-02-17950.501,016.001.1%2,027,091-132.77 M GBX
14.2025-01-232025-02-031,023.00950.501.09%2,008,662145.63 M GBX
15.2024-11-252025-01-221,060.001,023.001.1%2,027,09175.00 M GBX
16.2024-11-192024-11-221,017.001,060.001%1,842,810-79.24 M GBX
17.2024-10-282024-11-18951.501,017.000.9%1,658,529-108.63 M GBX
18.2024-09-302024-10-25894.00951.500.8%1,474,248-84.77 M GBX
19.2024-09-202024-09-27890.00894.000.76%1,400,535-5.60 M GBX
20.2024-08-212024-09-19939.00890.000.81%1,492,67673.14 M GBX
21.2024-08-122024-08-20922.50939.000.77%1,418,963-23.41 M GBX
22.2024-07-292024-08-091,095.00922.500.82%1,511,104260.67 M GBX
23.2024-07-102024-07-261,040.001,095.000.71%1,308,395-71.96 M GBX
24.2024-06-272024-07-091,011.001,040.000.68%1,253,111-36.34 M GBX
25.2024-06-262024-06-261,008.001,011.000.7%1,289,967-3.87 M GBX
26.2024-06-212024-06-251,073.001,008.000.62%1,142,54274.27 M GBX
27.2024-06-132024-06-201,022.001,073.000.58%1,068,830-54.51 M GBX
28.2024-06-052024-06-121,149.001,022.000.68%1,253,111159.15 M GBX
29.2024-05-232024-06-041,134.001,149.000.7%1,289,967-19.35 M GBX
30.2024-05-222024-05-221,183.001,134.000.69%1,271,53962.31 M GBX
31.2024-04-292024-05-211,103.001,183.000.71%1,308,395-104.67 M GBX
32.2024-03-282024-04-261,106.001,103.000.69%1,271,5393.81 M GBX
33.2024-01-312024-03-27964.501,106.000.75%1,382,107-195.57 M GBX
34.2024-01-082024-01-301,000.00964.500.88%1,621,67257.57 M GBX
35.2023-12-072024-01-051,030.001,000.000.9%1,658,52949.76 M GBX
36.2023-11-162023-12-06887.501,030.000.81%1,492,676-212.71 M GBX
37.2023-11-032023-11-15892.50887.500.77%1,418,9637.09 M GBX
38.2023-10-122023-11-02837.50892.500.6%1,105,686-60.81 M GBX
39.2023-10-092023-10-111,037.00837.500.58%1,068,830213.23 M GBX
40.2023-09-182023-10-061,165.001,037.000.49%902,977115.58 M GBX
41.2023-09-152023-09-151,174.001,165.000.5%921,4058.29 M GBX
42.2023-06-072023-09-141,116.001,174.000.49%902,977-52.37 M GBX
43.2023-06-022023-06-061,111.001,116.000.5%921,405-4.61 M GBX

Ip Group PlcSum change: 0.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-0341.2539.950.08%709,5950.92 M GBX
2.2025-03-312025-04-0242.9041.250.99%8,781,24114.49 M GBX
3.2025-03-282025-03-2842.7542.901%8,869,941-1.33 M GBX
4.2025-03-262025-03-2741.7542.750.97%8,603,842-8.60 M GBX
5.2025-03-212025-03-2544.1541.751.06%9,402,13722.57 M GBX
6.2025-03-142025-03-2040.5544.150.9%7,982,947-28.74 M GBX
7.2025-03-112025-03-1338.8540.550.81%7,184,652-12.21 M GBX
8.2025-03-072025-03-1037.9038.850.71%6,297,658-5.98 M GBX
9.2025-02-242025-03-0645.6037.900.69%6,120,25947.13 M GBX
10.2025-02-212025-02-2145.5045.600.7%6,208,958-0.62 M GBX
11.2025-02-102025-02-2050.8045.500.6%5,321,96428.21 M GBX
12.2024-12-032025-02-0745.6050.800.51%4,523,670-23.52 M GBX
13.2024-11-292024-12-0243.9045.600.49%4,346,271-7.39 M GBX
14.2024-11-152024-11-2845.4043.900.5%4,434,9706.65 M GBX
15.2024-11-142024-11-1444.6045.400.49%4,346,271-3.48 M GBX
16.2024-11-132024-11-1344.4044.600.5%4,434,970-0.89 M GBX

Auction Technology Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03--0.02%--
2.2025-04-022025-04-02--1.2%--
3.2025-03-212025-04-01--1.1%--
4.2025-03-072025-03-20--1%--
5.2025-02-202025-03-06--0.9%--
6.2025-01-302025-02-19--0.88%--
7.2025-01-292025-01-29--0.9%--
8.2025-01-152025-01-28--0.8%--
9.2024-12-062025-01-14--0.7%--
10.2024-10-182024-12-05--0.6%--
11.2024-09-172024-10-17--0.5%--

Dr. Martens PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03--0.04%--
2.2025-03-182025-04-02--0.6%--
3.2025-02-042025-03-17--0.5%--
4.2025-01-312025-02-03--0.49%--
5.2025-01-212025-01-30--0.5%--
6.2025-01-102025-01-20--0.49%--
7.2025-01-062025-01-09--0.5%--
8.2024-12-302025-01-03--0.49%--
9.2024-12-092024-12-27--0.5%--

Crest Nicholson Holdings PlcSum change: 0.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03164.50162.900.03%76,9060.12 M GBX
2.2025-03-252025-04-02165.70164.501.51%3,870,9324.65 M GBX
3.2025-02-112025-03-24172.00165.701.44%3,691,48523.26 M GBX
4.2025-02-052025-02-10163.00172.001.34%3,435,132-30.92 M GBX
5.2025-02-032025-02-04179.80163.001.26%3,230,04954.26 M GBX
6.2025-01-282025-01-31179.10179.801.31%3,358,226-2.35 M GBX
7.2025-01-272025-01-27179.00179.101.29%3,306,955-0.33 M GBX
8.2025-01-232025-01-24179.10179.001.3%3,332,5900.33 M GBX
9.2025-01-162025-01-22168.90179.101.21%3,101,873-31.64 M GBX
10.2025-01-142025-01-15156.40168.901.18%3,024,967-37.81 M GBX
11.2025-01-132025-01-13156.50156.401.2%3,076,2370.31 M GBX
12.2025-01-062025-01-10167.60156.501.11%2,845,52031.59 M GBX
13.2024-12-182025-01-03169.80167.601.01%2,589,1665.70 M GBX
14.2024-12-112024-12-17170.90169.800.9%2,307,1782.54 M GBX
15.2024-12-042024-12-10169.60170.900.8%2,050,825-2.67 M GBX
16.2024-12-032024-12-03171.60169.600.75%1,922,6483.85 M GBX
17.2024-11-292024-12-02162.80171.600.62%1,589,389-13.99 M GBX
18.2024-11-272024-11-28156.50162.800.54%1,384,307-8.72 M GBX
19.2024-11-012024-11-26169.30156.500.49%1,256,13016.08 M GBX
20.2024-10-312024-10-31179.80169.300.52%1,333,03614.00 M GBX
21.2024-09-052024-10-30201.00179.800.49%1,256,13026.63 M GBX
22.2024-08-282024-09-04211.20201.000.51%1,307,40113.34 M GBX
23.2024-08-012024-08-27266.40211.200.49%1,256,13069.34 M GBX
24.2024-07-312024-07-31265.80266.400.5%1,281,766-0.77 M GBX
25.2024-07-292024-07-30264.00265.800.49%1,256,130-2.26 M GBX
26.2024-07-242024-07-26256.20264.000.53%1,358,672-10.60 M GBX
27.2024-07-122024-07-23250.80256.200.64%1,640,660-8.86 M GBX
28.2024-07-112024-07-11236.20250.800.7%1,794,472-26.20 M GBX
29.2024-07-102024-07-10238.60236.200.67%1,717,5664.12 M GBX
30.2024-07-052024-07-09244.60238.600.77%1,973,91911.84 M GBX
31.2024-07-032024-07-04245.60244.600.89%2,281,5432.28 M GBX
32.2024-07-022024-07-02245.00245.600.92%2,358,449-1.42 M GBX
33.2024-06-182024-07-01248.20245.000.81%2,076,4606.64 M GBX
34.2024-06-112024-06-17241.60248.200.79%2,025,190-13.37 M GBX
35.2024-06-062024-06-10247.60241.600.81%2,076,46012.46 M GBX
36.2024-06-032024-06-05236.60247.600.7%1,794,472-19.74 M GBX
37.2024-05-242024-05-31229.80236.600.6%1,538,119-10.46 M GBX
38.2024-05-162024-05-23218.60229.800.5%1,281,766-14.36 M GBX

National Express Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03--0.01%61,409-
2.2025-04-022025-04-02--0.59%3,623,107-
3.2025-03-312025-04-01--0.6%3,684,516-
4.2025-03-262025-03-28--0.59%3,623,107-
5.2025-03-122025-03-25--0.69%4,237,194-
6.2025-03-042025-03-11--0.7%4,298,602-
7.2025-01-282025-03-03--0.69%4,237,194-
8.2025-01-272025-01-27--0.7%4,298,602-
9.2025-01-242025-01-24--0.69%4,237,194-
10.2025-01-232025-01-23--0.7%4,298,602-
11.2024-12-102025-01-22--0.68%4,175,785-
12.2024-12-092024-12-09--0.7%4,298,602-
13.2024-11-252024-12-06--0.5%3,070,430-
14.2024-06-182024-11-22--0.48%2,947,613-
15.2024-06-102024-06-17--0.5%3,070,430-

Pets At Home Group PlcSum change: -0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03221.40222.800.03%134,225-0.19 M GBX
2.2025-03-212025-04-02240.20221.401.02%4,563,63685.80 M GBX
3.2025-03-122025-03-20234.80240.200.9%4,026,737-21.74 M GBX
4.2025-02-282025-03-11238.40234.800.87%3,892,51314.01 M GBX
5.2025-02-272025-02-27248.20238.400.9%4,026,73739.46 M GBX
6.2025-02-262025-02-26230.40248.200.88%3,937,254-70.08 M GBX
7.2025-02-062025-02-25225.00230.400.7%3,131,907-16.91 M GBX
8.2025-01-312025-02-05225.00225.000.62%2,773,9750.00 M GBX
9.2025-01-282025-01-30210.40225.000.52%2,326,559-33.97 M GBX

Asos PlcSum change: 6.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-032025-04-03293.50278.500.05%59,5930.89 M GBX
2.2025-03-282025-04-02296.00293.501.1%1,311,0373.28 M GBX
3.2025-03-242025-03-27301.80296.001%1,191,8526.91 M GBX
4.2025-02-062025-03-21401.20301.800.91%1,084,585107.81 M GBX
5.2025-01-092025-02-05402.00401.200.8%953,4820.76 M GBX
6.2025-01-022025-01-08445.20402.000.79%941,56340.68 M GBX
7.2024-12-312025-01-01443.40445.200.8%953,482-1.72 M GBX
8.2024-11-052024-12-30376.00443.400.72%858,133-57.84 M GBX
9.2024-10-152024-11-04412.60376.000.68%810,45929.66 M GBX
10.2024-09-192024-10-14445.00412.600.78%929,64430.12 M GBX
11.2024-09-172024-09-18435.80445.000.8%953,482-8.77 M GBX
12.2024-09-132024-09-16428.20435.800.79%941,563-7.16 M GBX
13.2024-09-052024-09-12367.60428.200.82%977,319-59.23 M GBX
14.2024-08-092024-09-04351.60367.601.09%1,299,119-20.79 M GBX
15.2024-07-082024-08-08368.40351.601.19%1,418,30423.83 M GBX
16.2024-06-252024-07-05360.40368.401.29%1,537,489-12.30 M GBX
17.2024-06-042024-06-24375.00360.401.31%1,561,32622.80 M GBX
18.2024-06-032024-06-03373.40375.001.29%1,537,489-2.46 M GBX
19.2024-05-132024-05-31351.20373.401.39%1,656,674-36.78 M GBX
20.2024-05-082024-05-10356.80351.201.4%1,668,5939.34 M GBX
21.2024-05-032024-05-07349.60356.801.38%1,644,756-11.84 M GBX
22.2024-04-242024-05-02358.20349.601.41%1,680,51114.45 M GBX
23.2024-04-232024-04-23354.00358.201.39%1,656,674-6.96 M GBX
24.2024-04-182024-04-22349.60354.001.44%1,716,267-7.55 M GBX
25.2024-04-052024-04-17358.60349.601.52%1,811,61516.30 M GBX
26.2024-04-032024-04-04356.60358.601.49%1,775,859-3.55 M GBX
27.2024-04-022024-04-02383.40356.601.53%1,823,53348.87 M GBX
28.2024-03-262024-04-01346.20383.401.47%1,752,022-65.18 M GBX
29.2024-03-182024-03-25343.40346.201.62%1,930,800-5.41 M GBX
30.2024-03-042024-03-15371.90343.401.51%1,799,69651.29 M GBX
31.2024-02-292024-03-01374.30371.901.46%1,740,1044.18 M GBX
32.2024-02-192024-02-28400.00374.301.31%1,561,32640.13 M GBX
33.2024-02-152024-02-16399.90400.001.28%1,525,570-0.15 M GBX
34.2024-02-012024-02-14369.50399.901.31%1,561,326-47.46 M GBX
35.2024-01-292024-01-31376.10369.501.26%1,501,7339.91 M GBX
36.2024-01-232024-01-26365.80376.101.31%1,561,326-16.08 M GBX
37.2024-01-222024-01-22367.60365.801.28%1,525,5702.75 M GBX
38.2024-01-182024-01-19381.00367.601.31%1,561,32620.92 M GBX
39.2024-01-152024-01-17381.30381.001.25%1,489,8150.45 M GBX
40.2024-01-122024-01-12384.00381.301.18%1,406,3853.80 M GBX
41.2024-01-112024-01-11386.00384.001.2%1,430,2222.86 M GBX
42.2024-01-102024-01-10386.00386.001.11%1,322,9560.00 M GBX
43.2024-01-052024-01-09392.90386.001.01%1,203,7708.31 M GBX
44.2024-01-032024-01-04396.50392.900.9%1,072,6673.86 M GBX
45.2023-12-192024-01-02415.00396.500.86%1,024,99318.96 M GBX
46.2023-12-152023-12-18401.10415.000.91%1,084,585-15.08 M GBX
47.2023-12-142023-12-14391.70401.101.03%1,227,607-11.54 M GBX
48.2023-12-132023-12-13388.40391.701.1%1,311,037-4.33 M GBX
49.2023-12-082023-12-12393.50388.401.07%1,275,2826.50 M GBX
50.2023-12-072023-12-07397.10393.501.11%1,322,9564.76 M GBX
51.2023-12-062023-12-06385.20397.101.09%1,299,119-15.46 M GBX
52.2023-12-042023-12-05387.30385.201.17%1,394,4672.93 M GBX
53.2023-11-302023-12-01394.60387.301.26%1,501,73310.96 M GBX
54.2023-11-292023-11-29389.40394.601.18%1,406,385-7.31 M GBX
55.2023-11-232023-11-28386.80389.401.22%1,454,059-3.78 M GBX
56.2023-11-202023-11-22389.10386.801.13%1,346,7933.10 M GBX
57.2023-11-142023-11-17382.60389.101.28%1,525,570-9.92 M GBX
58.2023-11-062023-11-13372.00382.601.36%1,620,919-17.18 M GBX
59.2023-11-032023-11-03362.80372.001.45%1,728,185-15.90 M GBX
60.2023-11-012023-11-02395.40362.801.53%1,823,53359.45 M GBX
61.2023-10-182023-10-31395.30395.401.4%1,668,593-0.17 M GBX
62.2023-10-162023-10-17379.50395.301.39%1,656,674-26.18 M GBX
63.2023-10-132023-10-13381.00379.501.41%1,680,5112.52 M GBX
64.2023-10-122023-10-12390.10381.001.34%1,597,08214.53 M GBX
65.2023-10-112023-10-11387.90390.101.29%1,537,489-3.38 M GBX
66.2023-10-052023-10-10374.30387.901.38%1,644,756-22.37 M GBX
67.2023-10-042023-10-04378.40374.301.4%1,668,5936.84 M GBX
68.2023-09-282023-10-03387.10378.401.31%1,561,32613.58 M GBX
69.2023-09-262023-09-27386.80387.101.28%1,525,570-0.46 M GBX
70.2023-09-222023-09-25394.50386.801.13%1,346,79310.37 M GBX
71.2023-09-182023-09-21403.60394.501.02%1,215,68911.06 M GBX
72.2023-09-152023-09-15400.70403.600.97%1,156,096-3.35 M GBX
73.2023-09-082023-09-14410.00400.700.8%953,4828.87 M GBX
74.2023-09-042023-09-07449.80410.000.7%834,29633.20 M GBX
75.2023-09-012023-09-01438.40449.800.65%774,704-8.83 M GBX
76.2023-08-312023-08-31404.60438.400.52%619,763-20.95 M GBX
77.2023-08-302023-08-30407.70404.600.46%548,2521.70 M GBX
78.2023-08-172023-08-29400.00407.700.5%595,926-4.59 M GBX
79.2023-05-302023-08-16406.00400.000.34%405,2302.43 M GBX
80.2023-05-242023-05-29454.80406.000.55%655,51931.99 M GBX
81.2023-05-222023-05-23446.10454.800.49%584,007-5.08 M GBX
82.2023-05-192023-05-19453.50446.100.5%595,9264.41 M GBX
83.2023-05-152023-05-18505.00453.500.47%560,17028.85 M GBX
84.2023-05-122023-05-12500.00505.000.56%667,437-3.34 M GBX
85.2023-05-112023-05-11487.40500.000.65%774,704-9.76 M GBX
86.2023-05-102023-05-10635.80487.400.45%536,33379.59 M GBX
87.2023-05-092023-05-09696.80635.800.52%619,76337.81 M GBX
88.2023-05-052023-05-08684.20696.800.6%715,111-9.01 M GBX
89.2023-04-262023-05-04731.80684.200.53%631,68230.07 M GBX
90.2023-04-252023-04-25749.20731.800.6%715,11112.44 M GBX
91.2023-04-172023-04-24701.40749.200.56%667,437-31.90 M GBX
92.2023-04-112023-04-14754.60701.400.68%810,45943.12 M GBX
93.2023-04-062023-04-10760.00754.600.7%834,2964.51 M GBX
94.2023-03-172023-04-05797.00760.000.61%727,03026.90 M GBX
95.2023-03-092023-03-16931.00797.000.58%691,27492.63 M GBX
96.2023-03-072023-03-08941.50931.000.6%715,1117.51 M GBX
97.2023-02-282023-03-06854.50941.500.55%655,519-57.03 M GBX
98.2023-02-142023-02-27825.00854.500.48%572,089-16.88 M GBX
99.2023-02-072023-02-13915.00825.000.59%703,19363.29 M GBX
100.2023-02-062023-02-06963.00915.000.6%715,11134.33 M GBX
101.2023-01-312023-02-03875.00963.000.53%631,682-55.59 M GBX
102.2022-10-142023-01-30542.00875.000.46%548,252-182.57 M GBX
103.2022-10-132022-10-13508.50542.000.56%667,437-22.36 M GBX
104.2022-10-122022-10-12541.00508.500.64%762,78524.79 M GBX
105.2022-10-102022-10-11532.00541.000.59%703,193-6.33 M GBX
106.2022-10-062022-10-07559.50532.000.64%762,78520.98 M GBX
107.2022-10-032022-10-05569.00559.500.58%691,2746.57 M GBX
108.2022-09-292022-09-30634.00569.000.61%727,03047.26 M GBX
109.2022-09-262022-09-28601.00634.000.52%619,763-20.45 M GBX
110.2022-09-162022-09-23649.00601.000.27%321,80015.45 M GBX
111.2022-09-132022-09-15725.00649.000.83%989,23775.18 M GBX
112.2022-09-122022-09-12673.50725.000.79%941,563-48.49 M GBX
113.2022-09-092022-09-09678.50673.500.93%1,108,4225.54 M GBX
114.2022-09-082022-09-08698.50678.501.09%1,299,11925.98 M GBX
115.2022-09-052022-09-07685.00698.501.17%1,394,467-18.83 M GBX
116.2022-09-012022-09-02695.50685.001.07%1,275,28213.39 M GBX
117.2022-08-242022-08-31737.00695.500.9%1,072,66744.52 M GBX
118.2022-08-222022-08-23765.00737.000.8%953,48226.70 M GBX
119.2022-08-192022-08-19810.00765.000.74%881,97039.69 M GBX
120.2022-08-102022-08-18983.00810.000.67%798,541138.15 M GBX
121.2022-08-092022-08-091,044.00983.000.72%858,13352.35 M GBX
122.2022-08-012022-08-081,041.001,044.000.6%715,111-2.15 M GBX
123.2022-07-192022-07-291,015.001,041.000.51%607,844-15.80 M GBX

Hammerson PlcSum change: -4.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-04-012025-04-02246.80246.000.79%4,181,5943.35 M GBX
2.2025-03-192025-03-31252.00246.800.8%4,234,52522.02 M GBX
3.2025-03-132025-03-18249.80252.000.79%4,181,594-9.20 M GBX
4.2025-02-282025-03-12274.00249.800.83%4,393,320106.32 M GBX
5.2025-02-202025-02-27288.80274.000.71%3,758,14155.62 M GBX
6.2025-01-292025-02-19284.20288.800.61%3,228,826-14.85 M GBX
7.2025-01-272025-01-28274.80284.200.58%3,070,031-28.86 M GBX
8.2025-01-232025-01-24283.40274.800.6%3,175,89427.31 M GBX
9.2025-01-142025-01-22267.20283.400.5%2,646,578-42.87 M GBX
10.2019-10-112025-01-1325.09267.200.44%2,328,989-563.86 M GBX
11.2019-10-042019-10-1024.8425.090.59%3,122,962-0.80 M GBX
12.2019-09-262019-10-0325.5424.840.61%3,228,8262.27 M GBX
13.2019-09-202019-09-2524.5025.540.51%2,699,510-2.81 M GBX
14.2019-09-182019-09-1924.4724.500.49%2,593,647-0.07 M GBX
15.2019-09-102019-09-1722.5424.470.54%2,858,305-5.53 M GBX
16.2019-09-062019-09-0922.0822.540.6%3,175,894-1.45 M GBX
17.2019-09-022019-09-0520.7322.080.53%2,805,373-3.79 M GBX

Essentra PlcSum change: 0.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-272025-03-27104.40103.400.48%1,369,4481.37 M GBX
2.2025-03-242025-03-26104.00104.400.51%1,455,039-0.58 M GBX
3.2025-02-282025-03-21118.00104.000.37%1,055,61614.78 M GBX
4.2025-02-122025-02-27124.80118.000.51%1,455,0399.89 M GBX

Iwg PlcSum change: -1.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-212025-04-02179.70183.600.71%7,089,896-27.65 M GBX
2.2025-03-102025-03-20186.90179.700.67%6,690,46548.17 M GBX
3.2025-02-262025-03-07195.40186.900.71%7,089,89660.26 M GBX
4.2025-02-172025-02-25197.00195.400.69%6,890,18011.02 M GBX
5.2025-02-132025-02-14194.30197.000.7%6,990,038-18.87 M GBX
6.2025-02-072025-02-12176.30194.300.6%5,991,461-107.85 M GBX
7.2025-01-082025-02-06153.00176.300.52%5,192,600-120.99 M GBX

John Wood Group PlcSum change: 22.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-212025-03-2144.1838.400.05%343,7431.99 M GBX
2.2025-02-262025-03-2038.4044.180.51%3,506,179-20.27 M GBX
3.2025-01-212025-02-2570.3538.400.1%687,48621.97 M GBX
4.2024-12-172025-01-2069.0570.352.15%14,780,949-19.22 M GBX
5.2024-12-092024-12-1664.4069.052%13,749,720-63.94 M GBX
6.2024-12-052024-12-0664.7064.401.94%13,337,2294.00 M GBX
7.2024-11-292024-12-0453.8564.701.81%12,443,497-135.01 M GBX
8.2024-11-252024-11-2854.0053.851.75%12,031,0051.80 M GBX
9.2024-11-182024-11-2250.0054.001.64%11,274,771-45.10 M GBX
10.2024-11-152024-11-1550.7050.001.58%10,862,2797.60 M GBX
11.2024-11-122024-11-1461.5550.701.63%11,206,022121.59 M GBX
12.2024-11-112024-11-1157.8561.551.49%10,243,542-37.90 M GBX
13.2024-11-072024-11-08124.6057.851.36%9,349,810624.10 M GBX
14.2024-10-312024-11-06128.80124.600.81%5,568,63723.39 M GBX
15.2024-10-182024-10-30133.90128.800.7%4,812,40224.54 M GBX
16.2024-10-092024-10-17123.00133.900.64%4,399,911-47.96 M GBX
17.2024-09-272024-10-08125.90123.000.5%3,437,4309.97 M GBX
18.2024-09-202024-09-26132.00125.900.46%3,162,43619.29 M GBX
19.2024-09-172024-09-19127.80132.000.51%3,506,179-14.73 M GBX
20.2024-05-152024-09-16200.60127.800.39%2,681,195195.19 M GBX
21.2024-05-132024-05-14195.80200.600.51%3,506,179-16.83 M GBX
22.2023-11-082024-05-10153.20195.800.49%3,368,681-143.51 M GBX
23.2023-11-032023-11-07152.60153.200.5%3,437,430-2.06 M GBX
24.2023-10-312023-11-02141.20152.600.49%3,368,681-38.40 M GBX
25.2023-10-122023-10-30153.40141.200.59%4,056,16749.49 M GBX
26.2023-09-052023-10-11156.50153.400.6%4,124,91612.79 M GBX
27.2023-09-012023-09-04159.80156.500.58%3,987,41913.16 M GBX
28.2023-08-222023-08-31148.10159.800.69%4,743,654-55.50 M GBX
29.2023-08-152023-08-21163.40148.100.79%5,431,14083.10 M GBX
30.2023-08-142023-08-14165.60163.400.8%5,499,88812.10 M GBX
31.2023-08-022023-08-11151.20165.600.71%4,881,151-70.29 M GBX
32.2023-08-012023-08-01147.80151.200.69%4,743,654-16.13 M GBX
33.2023-07-312023-07-31144.30147.800.7%4,812,402-16.84 M GBX
34.2023-07-062023-07-28135.40144.300.69%4,743,654-42.22 M GBX
35.2023-06-292023-07-05132.40135.400.7%4,812,402-14.44 M GBX
36.2023-05-242023-06-28140.30132.400.6%4,124,91632.59 M GBX
37.2023-05-232023-05-23138.80140.300.57%3,918,670-5.88 M GBX
38.2023-05-172023-05-22139.20138.800.67%4,606,1561.84 M GBX
39.2023-05-162023-05-16143.60139.200.7%4,812,40221.17 M GBX
40.2023-05-152023-05-15219.00143.600.65%4,468,659336.94 M GBX
41.2023-03-172023-05-12202.90219.000.44%3,024,938-48.70 M GBX
42.2023-03-082023-03-16217.90202.900.51%3,506,17952.59 M GBX
43.2023-03-072023-03-07194.10217.900.48%3,299,933-78.54 M GBX
44.2023-02-272023-03-06194.70194.100.5%3,437,4302.06 M GBX
45.2023-02-232023-02-24154.70194.700.42%2,887,441-115.50 M GBX
46.2023-02-022023-02-22140.60154.700.59%4,056,167-57.19 M GBX
47.2023-01-192023-02-01148.35140.600.68%4,674,90536.23 M GBX
48.2023-01-092023-01-18146.40148.350.79%5,431,140-10.59 M GBX
49.2022-12-162023-01-06131.20146.400.81%5,568,637-84.64 M GBX
50.2022-12-132022-12-15133.75131.200.71%4,881,15112.45 M GBX
51.2022-11-292022-12-12159.40133.750.68%4,674,905119.91 M GBX
52.2022-11-032022-11-28156.25159.400.51%3,506,179-11.04 M GBX
53.2017-10-092022-11-02730.00156.250.42%2,887,4411,656.67 M GBX
54.2017-10-062017-10-06728.00730.000.74%5,087,397-10.17 M GBX

Alphawave Ip Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-122025-04-02--0.8%--
2.2025-02-282025-03-11--0.77%--
3.2025-01-152025-02-27--0.8%--
4.2025-01-132025-01-14--0.79%--
5.2025-01-102025-01-10--0.8%--
6.2024-10-222025-01-09--0.71%--
7.2024-09-202024-10-21--0.6%--
8.2024-07-152024-09-19--0.5%--

Diversified Energy Company PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-052025-03-05--0.42%--
2.2025-03-032025-03-04--0.57%--
3.2025-02-252025-02-28--0.68%--
4.2025-02-242025-02-24--0.72%--
5.2025-02-212025-02-21--0.86%--
6.2025-02-202025-02-20--0.9%--
7.2025-02-192025-02-19--1%--
8.2025-02-172025-02-18--0.99%--
9.2025-01-102025-02-14--1.09%--
10.2024-12-202025-01-09--1.12%--
11.2024-12-192024-12-19--1.09%--
12.2024-12-062024-12-18--1.17%--
13.2024-12-032024-12-05--1.21%--
14.2024-11-192024-12-02--1.15%--
15.2024-11-152024-11-18--1.02%--
16.2024-11-122024-11-14--0.91%--
17.2024-10-182024-11-11--0.89%--
18.2024-10-162024-10-17--0.9%--
19.2024-10-032024-10-15--0.8%--
20.2024-09-262024-10-02--0.79%--
21.2024-09-202024-09-25--0.86%--
22.2024-09-182024-09-19--1%--
23.2024-09-102024-09-17--0.9%--
24.2024-08-302024-09-09--0.89%--
25.2024-08-222024-08-29--0.93%--
26.2024-08-162024-08-21--0.82%--
27.2024-08-152024-08-15--0.79%--
28.2024-07-252024-08-14--0.8%--
29.2024-07-242024-07-24--0.79%--
30.2024-07-182024-07-23--0.81%--
31.2024-07-162024-07-17--0.74%--
32.2024-07-152024-07-15--0.69%--
33.2024-06-272024-07-12--0.58%--
34.2024-06-132024-06-26--0.68%--
35.2024-06-072024-06-12--0.72%--
36.2024-06-052024-06-06--0.69%--
37.2024-06-042024-06-04--0.71%--
38.2024-05-312024-06-03--0.55%--

Endeavour Mining PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-282025-02-28--0.13%--
2.2025-02-272025-02-27--0.87%--
3.2025-02-262025-02-26--0.94%--
4.2025-02-122025-02-25--1.03%--
5.2025-01-232025-02-11--0.9%--
6.2025-01-082025-01-22--0.81%--
7.2025-01-022025-01-07--0.77%--

Renewi PlcSum change: -0.96 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-212025-02-21851.00851.000.45%362,7470.00 M GBX
2.2025-02-172025-02-20851.00851.000.59%475,6020.00 M GBX
3.2025-02-132025-02-14816.00851.000.63%507,846-17.77 M GBX
4.2025-02-122025-02-12801.00816.000.28%225,709-3.39 M GBX
5.2025-01-272025-02-11806.00801.000.5%403,0522.02 M GBX
6.2024-11-272025-01-24560.00806.000.49%394,991-97.17 M GBX
7.2024-11-202024-11-26610.00560.000.5%403,05220.15 M GBX

Berkeley Group Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-202025-02-27--0.5%--

Cab Payments Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-122025-02-12--0.49%--
2.2024-11-072025-02-11--0.57%--

Close Brothers Group PlcSum change: 5.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-212025-01-21244.80297.600.06%90,314-4.77 M GBX
2.2025-01-172025-01-20225.60244.801.65%2,483,645-47.69 M GBX
3.2025-01-152025-01-16208.00225.601.78%2,679,326-47.16 M GBX
4.2025-01-142025-01-14209.20208.001.8%2,709,4313.25 M GBX
5.2025-01-132025-01-13210.00209.201.79%2,694,3792.16 M GBX
6.2025-01-102025-01-10219.80210.001.81%2,724,48426.70 M GBX
7.2025-01-082025-01-09226.20219.801.73%2,604,06416.67 M GBX
8.2024-12-162025-01-07234.00226.201.61%2,423,43618.90 M GBX
9.2024-12-112024-12-13238.00234.001.53%2,303,0179.21 M GBX
10.2024-12-102024-12-10234.60238.001.4%2,107,335-7.16 M GBX
11.2024-12-062024-12-09226.40234.601.34%2,017,021-16.54 M GBX
12.2024-12-042024-12-05208.20226.401.24%1,866,497-33.97 M GBX
13.2024-12-022024-12-03223.80208.201.13%1,700,92126.53 M GBX
14.2024-11-292024-11-29220.80223.801.05%1,580,502-4.74 M GBX
15.2024-11-272024-11-28206.40220.800.93%1,399,873-20.16 M GBX
16.2024-11-202024-11-26199.20206.400.83%1,249,349-9.00 M GBX
17.2024-11-192024-11-19206.40199.200.71%1,068,7207.69 M GBX
18.2024-11-152024-11-18210.80206.400.64%963,3534.24 M GBX
19.2024-11-132024-11-14196.00210.800.58%873,039-12.92 M GBX
20.2024-11-082024-11-12219.40196.000.73%1,098,82525.71 M GBX
21.2024-11-062024-11-07220.20219.400.68%1,023,5630.82 M GBX
22.2024-11-052024-11-05225.80220.200.7%1,053,6685.90 M GBX
23.2024-10-302024-11-04244.40225.800.69%1,038,61519.32 M GBX
24.2024-10-292024-10-29254.80244.400.8%1,204,19212.52 M GBX
25.2024-10-252024-10-28366.40254.800.72%1,083,773120.95 M GBX
26.2024-10-172024-10-24384.00366.400.6%903,14415.90 M GBX
27.2024-10-142024-10-16373.60384.000.53%797,777-8.30 M GBX
28.2023-06-262024-10-11836.50373.600.48%722,515334.45 M GBX
29.2023-06-062023-06-23955.00836.500.59%888,091105.24 M GBX
30.2023-05-312023-06-05911.00955.000.6%903,144-39.74 M GBX
31.2023-05-242023-05-30939.50911.000.53%797,77722.74 M GBX
32.2023-04-182023-05-23899.50939.500.49%737,567-29.50 M GBX
33.2023-03-202023-04-17896.00899.500.51%767,672-2.69 M GBX
34.2023-03-172023-03-17904.00896.000.49%737,5675.90 M GBX
35.2023-03-152023-03-16955.50904.000.5%752,62038.76 M GBX

Wizz Air Holdings PlcSum change: 21.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-212025-01-211,338.001,433.000.04%41,367-3.93 M GBX
2.2025-01-152025-01-201,245.001,338.001.5%1,551,261-144.27 M GBX
3.2025-01-102025-01-141,330.001,245.001.43%1,478,868125.70 M GBX
4.2024-12-302025-01-091,411.001,330.001.3%1,344,426108.90 M GBX
5.2024-12-202024-12-271,407.001,411.001.23%1,272,034-5.09 M GBX
6.2024-12-192024-12-191,502.001,407.001.11%1,147,933109.05 M GBX
7.2024-12-172024-12-181,474.001,502.001.03%1,065,199-29.83 M GBX
8.2024-12-052024-12-161,295.001,474.000.94%972,123-174.01 M GBX
9.2024-11-252024-12-041,297.001,295.001.02%1,054,8572.11 M GBX
10.2024-10-282024-11-221,326.001,297.001.21%1,251,35036.29 M GBX
11.2024-10-222024-10-251,174.001,326.001.17%1,209,983-183.92 M GBX
12.2024-10-082024-10-211,289.001,174.001.21%1,251,350143.91 M GBX
13.2024-10-012024-10-071,450.001,289.001.17%1,209,983194.81 M GBX
14.2024-09-302024-09-301,523.001,450.001.2%1,241,00890.59 M GBX
15.2024-09-272024-09-271,415.001,523.001.11%1,147,933-123.98 M GBX
16.2024-09-262024-09-261,345.001,415.001.02%1,054,857-73.84 M GBX
17.2024-09-202024-09-251,351.001,345.000.94%972,1235.83 M GBX
18.2024-09-182024-09-191,278.001,351.000.8%827,339-60.40 M GBX
19.2024-09-122024-09-171,172.001,278.000.79%816,997-86.60 M GBX
20.2024-09-112024-09-111,190.001,172.000.82%848,02215.26 M GBX
21.2024-08-292024-09-101,317.001,190.000.71%734,26393.25 M GBX
22.2024-08-272024-08-281,270.001,317.000.68%703,238-33.05 M GBX
23.2024-08-202024-08-261,266.001,270.000.71%734,263-2.94 M GBX
24.2024-08-162024-08-191,236.001,266.000.66%682,555-20.48 M GBX
25.2024-08-142024-08-151,363.001,236.000.79%816,997103.76 M GBX
26.2024-08-062024-08-131,449.001,363.000.81%837,68172.04 M GBX
27.2024-08-022024-08-051,480.001,449.000.76%785,97224.37 M GBX
28.2024-07-312024-08-011,944.001,480.000.57%589,479273.52 M GBX
29.2024-07-252024-07-301,985.001,944.000.69%713,58029.26 M GBX
30.2024-07-232024-07-242,030.001,977.000.71%734,26338.92 M GBX
31.2024-07-192024-07-222,270.002,030.000.6%620,504148.92 M GBX
32.2024-07-092024-07-182,116.002,270.000.5%517,087-79.63 M GBX
33.2024-06-182024-07-082,344.002,116.000.49%506,745115.54 M GBX
34.2024-06-142024-06-172,492.002,344.000.57%589,47987.24 M GBX
35.2024-06-112024-06-132,480.002,492.000.62%641,188-7.69 M GBX
36.2024-06-062024-06-102,430.002,480.000.5%517,087-25.85 M GBX
37.2022-06-232024-06-052,035.002,430.000.46%475,720-187.91 M GBX
38.2022-06-172022-06-221,870.002,035.000.57%589,479-97.26 M GBX
39.2022-06-162022-06-161,978.501,870.000.63%651,52970.69 M GBX
40.2022-06-152022-06-152,051.001,978.500.76%785,97256.98 M GBX
41.2022-06-082022-06-142,760.002,051.000.87%899,731637.91 M GBX
42.2022-06-062022-06-072,854.002,760.000.78%806,65675.83 M GBX
43.2022-05-312022-06-033,094.002,854.000.8%827,339198.56 M GBX
44.2022-05-272022-05-303,034.003,094.000.79%816,997-49.02 M GBX
45.2022-05-192022-05-263,069.003,034.000.81%837,68129.32 M GBX
46.2022-05-032022-05-183,175.003,069.000.79%816,99786.60 M GBX
47.2022-04-282022-05-023,144.003,175.000.81%837,681-25.97 M GBX
48.2022-04-252022-04-273,121.003,144.000.74%765,289-17.60 M GBX
49.2022-04-222022-04-223,150.003,121.000.67%692,89620.09 M GBX
50.2022-04-142022-04-212,892.003,150.000.52%537,770-138.74 M GBX
51.2022-03-112022-04-132,713.002,892.000.45%465,378-83.30 M GBX
52.2022-03-092022-03-102,517.002,713.000.53%548,112-107.43 M GBX
53.2022-03-072022-03-082,673.002,517.000.67%692,896108.09 M GBX
54.2022-03-042022-03-042,894.002,673.000.73%754,947166.84 M GBX
55.2022-02-282022-03-033,577.002,894.000.64%661,871452.06 M GBX
56.2022-02-252022-02-253,190.003,577.000.54%558,454-216.12 M GBX
57.2022-02-242022-02-243,644.003,190.000.44%455,036206.59 M GBX
58.2022-02-232022-02-233,988.003,644.000.56%579,137199.22 M GBX
59.2022-02-092022-02-224,361.003,988.000.6%620,504231.45 M GBX
60.2022-02-032022-02-084,239.004,361.000.55%568,796-69.39 M GBX
61.2022-01-122022-02-024,706.004,239.000.49%506,745236.65 M GBX
62.2022-01-062022-01-114,716.004,706.000.51%527,4295.27 M GBX
63.2021-12-302022-01-054,211.004,716.000.49%506,745-255.91 M GBX
64.2021-12-202021-12-294,008.004,211.000.53%548,112-111.27 M GBX
65.2021-12-172021-12-173,920.004,008.000.49%506,745-44.59 M GBX
66.2021-12-142021-12-164,113.003,920.000.56%579,137111.77 M GBX
67.2021-12-132021-12-134,293.004,113.000.6%620,504111.69 M GBX
68.2021-12-102021-12-104,364.004,293.000.59%610,16343.32 M GBX
69.2021-12-022021-12-094,223.004,364.000.6%620,504-87.49 M GBX
70.2021-12-012021-12-013,946.004,223.000.52%537,770-148.96 M GBX

Capita PlcSum change: 0.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-212025-01-2113.6213.920.06%68,249-0.02 M GBX
2.2024-12-182025-01-2014.8813.621.1%1,251,2381.58 M GBX
3.2024-12-132024-12-1717.2014.881%1,137,4892.64 M GBX
4.2024-12-042024-12-1217.3817.200.99%1,126,1150.20 M GBX
5.2024-11-212024-12-0317.0017.381%1,137,489-0.43 M GBX
6.2024-11-132024-11-2017.3817.000.9%1,023,7400.39 M GBX
7.2024-10-162024-11-1221.2517.380.8%909,9923.52 M GBX
8.2024-09-022024-10-1518.0821.250.7%796,243-2.52 M GBX
9.2024-08-092024-08-3017.8218.080.6%682,494-0.18 M GBX
10.2024-08-062024-08-0815.9617.820.5%568,745-1.06 M GBX
11.2024-08-052024-08-0516.7415.960.48%545,9950.43 M GBX
12.2024-08-022024-08-0219.1216.740.51%580,1201.38 M GBX

Future PlcSum change: -0.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-172025-01-17898.00899.500.48%465,750-0.70 M GBX
2.2024-12-202025-01-16962.00898.000.56%543,37534.78 M GBX
3.2024-11-212024-12-19864.00962.000.49%475,453-46.59 M GBX
4.2024-11-082024-11-20887.50864.000.58%562,78113.23 M GBX
5.2024-11-062024-11-07912.50887.500.6%582,18814.55 M GBX
6.2024-10-312024-11-05889.50912.500.53%514,266-11.83 M GBX
7.2024-07-222024-10-301,050.00889.500.48%465,75074.75 M GBX
8.2024-06-272024-07-191,086.001,050.000.54%523,96918.86 M GBX
9.2024-06-262024-06-261,003.001,086.000.49%475,453-39.46 M GBX
10.2024-06-212024-06-251,012.001,003.000.55%533,6724.80 M GBX
11.2024-06-182024-06-20993.001,012.000.68%659,813-12.54 M GBX
12.2024-06-132024-06-171,060.00993.000.79%766,54751.36 M GBX
13.2024-06-112024-06-121,108.001,060.000.86%834,46940.05 M GBX
14.2024-06-072024-06-101,145.001,108.000.98%950,90735.18 M GBX
15.2024-06-062024-06-061,141.001,145.001%970,313-3.88 M GBX
16.2024-06-032024-06-051,060.001,141.000.9%873,282-70.74 M GBX
17.2024-05-302024-05-311,024.001,060.000.88%853,875-30.74 M GBX
18.2024-05-132024-05-29830.001,024.000.91%882,985-171.30 M GBX
19.2024-05-072024-05-10707.50830.000.8%776,250-95.09 M GBX
20.2024-04-262024-05-06615.50707.500.77%747,141-68.74 M GBX
21.2024-04-252024-04-25618.00615.500.8%776,2501.94 M GBX
22.2024-04-222024-04-24620.00618.000.79%766,5471.53 M GBX
23.2024-04-162024-04-19684.00620.000.8%776,25049.68 M GBX
24.2024-04-052024-04-15695.00684.000.71%688,9227.58 M GBX
25.2024-04-042024-04-04599.50695.000.68%659,813-63.01 M GBX
26.2024-03-282024-04-03623.00599.500.78%756,84417.79 M GBX
27.2024-03-202024-03-27593.00623.000.8%776,250-23.29 M GBX
28.2024-03-152024-03-19580.50593.000.77%747,141-9.34 M GBX
29.2024-03-142024-03-14592.50580.500.87%844,17210.13 M GBX
30.2024-03-052024-03-13601.50592.500.91%882,9857.95 M GBX
31.2024-03-012024-03-04612.50601.500.88%853,8759.39 M GBX
32.2024-02-152024-02-29712.00612.500.91%882,98587.86 M GBX
33.2024-02-142024-02-14722.00712.000.89%863,5788.64 M GBX
34.2024-02-072024-02-13718.00722.000.94%912,094-3.65 M GBX
35.2024-02-022024-02-06711.50718.000.8%776,250-5.05 M GBX
36.2024-02-012024-02-01715.00711.500.79%766,5472.68 M GBX
37.2024-01-312024-01-31727.00715.000.8%776,2509.32 M GBX
38.2024-01-262024-01-30717.50727.000.79%766,547-7.28 M GBX
39.2024-01-192024-01-25747.50717.500.83%805,36024.16 M GBX
40.2024-01-182024-01-18763.00747.500.79%766,54711.88 M GBX
41.2024-01-122024-01-17728.50763.000.8%776,250-26.78 M GBX
42.2024-01-092024-01-11745.00728.500.78%756,84412.49 M GBX
43.2023-12-202024-01-08700.00745.000.82%795,657-35.80 M GBX
44.2023-12-152023-12-19682.00700.000.73%708,328-12.75 M GBX
45.2023-12-142023-12-14604.50682.000.65%630,703-48.88 M GBX
46.2023-12-082023-12-13631.00604.500.59%572,48515.17 M GBX
47.2023-12-062023-12-07795.00631.000.61%591,89197.07 M GBX
48.2023-11-302023-12-05960.00795.000.76%737,438121.68 M GBX
49.2023-11-222023-11-29941.50960.000.61%591,891-10.95 M GBX
50.2023-10-252023-11-21878.50941.500.51%494,860-31.18 M GBX

Watches Of Switzerland Group Ltd.Sum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-162025-01-20--1.43%--
2.2025-01-142025-01-15--1.39%--
3.2025-01-082025-01-13--1.48%--
4.2024-12-232025-01-07--1.59%--
5.2024-12-202024-12-20--1.6%--
6.2024-12-162024-12-19--1.71%--
7.2024-12-022024-12-13--1.68%--
8.2024-11-202024-11-29--1.7%--
9.2024-11-082024-11-19--1.6%--
10.2024-10-292024-11-07--1.5%--
11.2024-10-162024-10-28--1.41%--
12.2024-10-152024-10-15--1.39%--
13.2024-10-142024-10-14--1.4%--
14.2024-10-112024-10-11--1.39%--
15.2024-10-092024-10-10--1.4%--
16.2024-09-272024-10-08--1.39%--
17.2024-08-162024-09-26--1.49%--
18.2024-08-082024-08-15--1.5%--
19.2024-07-252024-08-07--1.4%--
20.2024-07-152024-07-24--1.32%--
21.2024-07-112024-07-12--1.29%--
22.2024-07-102024-07-10--1.3%--
23.2024-07-032024-07-09--1.2%--
24.2024-06-272024-07-02--1.15%--
25.2024-06-262024-06-26--1.2%--
26.2024-06-212024-06-25--1.16%--
27.2024-06-132024-06-20--1%--
28.2024-06-112024-06-12--0.92%--
29.2024-05-312024-06-10--0.84%--
30.2024-05-202024-05-30--0.7%--
31.2024-05-162024-05-17--0.61%--
32.2024-05-142024-05-15--0.41%--
33.2024-05-132024-05-13--0.57%--
34.2024-05-102024-05-10--0.64%--
35.2024-05-092024-05-09--0.71%--
36.2024-05-072024-05-08--0.88%--
37.2024-05-022024-05-06--0.96%--
38.2024-05-012024-05-01--1%--
39.2024-04-302024-04-30--0.99%--
40.2024-04-262024-04-29--1.08%--
41.2024-04-222024-04-25--1.16%--
42.2024-04-192024-04-19--1.22%--
43.2024-04-172024-04-18--1.19%--
44.2024-04-082024-04-16--1.28%--
45.2024-03-272024-04-05--1.38%--
46.2024-03-182024-03-26--1.49%--
47.2024-03-152024-03-15--1.5%--
48.2024-02-292024-03-14--1.4%--
49.2024-02-222024-02-28--1.31%--
50.2024-02-162024-02-21--1.21%--
51.2024-02-132024-02-15--1.11%--
52.2024-02-052024-02-12--1.01%--
53.2024-01-312024-02-02--0.91%--
54.2024-01-222024-01-30--0.8%--
55.2024-01-182024-01-19--0.76%--
56.2024-01-102024-01-17--0.68%--
57.2023-11-162024-01-09--0.77%--
58.2023-11-142023-11-15--0.8%--
59.2023-10-132023-11-13--0.71%--
60.2023-10-112023-10-12--0.67%--
61.2023-09-192023-10-10--0.7%--
62.2023-08-252023-09-18--0.67%--
63.2023-08-102023-08-24--0.58%--
64.2023-07-172023-08-09--0.62%--
65.2023-07-072023-07-14--0.5%--
66.2023-07-062023-07-06--0.49%--
67.2023-07-052023-07-05--0.5%--
68.2023-06-292023-07-04--0.49%--
69.2023-06-162023-06-28--0.5%--
70.2023-06-152023-06-15--0.49%--
71.2023-06-142023-06-14--0.5%--
72.2023-06-122023-06-13--0.47%--
73.2023-05-242023-06-09--0.51%--
74.2023-05-152023-05-23--0.49%--
75.2023-05-102023-05-12--0.5%--
76.2023-05-052023-05-09--0.48%--
77.2023-05-032023-05-04--0.54%--
78.2023-03-012023-05-02--0.46%--
79.2023-02-222023-02-28--0.5%--
80.2023-02-132023-02-21--0.49%--
81.2023-02-092023-02-10--0.52%--
82.2023-01-242023-02-08--0.47%--
83.2023-01-192023-01-23--0.55%--
84.2023-01-052023-01-18--0.64%--
85.2022-12-142023-01-04--0.58%--
86.2022-12-082022-12-13--0.68%--
87.2022-11-302022-12-07--0.73%--

888 Holdings PlcSum change: 0.61 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-162025-01-20--0.79%3,547,890-
2.2025-01-092025-01-15--0.8%3,592,800-
3.2024-12-202025-01-08--0.7%3,143,700-
4.2024-11-252024-12-19--0.65%2,919,150-
5.2024-11-142024-11-22--0.9%4,041,900-
6.2024-10-152024-11-13--0.8%3,592,800-
7.2024-10-022024-10-14--0.7%3,143,700-
8.2024-08-222024-10-01--0.61%2,739,510-
9.2024-08-152024-08-21--0.51%2,290,410-
10.2023-11-062024-08-1486.20-0.48%2,155,680-
11.2023-10-302023-11-0382.5086.200.59%2,649,690-9.80 M GBX
12.2023-10-162023-10-2786.0082.500.68%3,053,88010.69 M GBX
13.2023-10-122023-10-1389.5086.000.77%3,458,07012.10 M GBX
14.2023-10-062023-10-1191.6089.500.87%3,907,1708.21 M GBX
15.2023-09-292023-10-0597.7091.600.91%4,086,81024.93 M GBX
16.2023-09-282023-09-28110.5097.701.04%4,670,64059.78 M GBX
17.2023-09-252023-09-27118.30110.500.97%4,356,27033.98 M GBX
18.2023-09-082023-09-22125.50118.301.09%4,895,19035.25 M GBX
19.2023-09-062023-09-07128.80125.501.1%4,940,10016.30 M GBX
20.2023-08-232023-09-05123.00128.801.01%4,535,910-26.31 M GBX
21.2023-08-212023-08-22116.00123.000.99%4,446,090-31.12 M GBX
22.2023-08-182023-08-18118.30116.001%4,491,00010.33 M GBX
23.2023-07-282023-08-17108.00118.300.9%4,041,900-41.63 M GBX
24.2023-07-252023-07-27105.30108.000.82%3,682,620-9.94 M GBX
25.2023-07-212023-07-2499.40105.300.76%3,413,160-20.14 M GBX
26.2023-07-182023-07-2094.4099.400.52%2,335,320-11.68 M GBX

Kainos Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-142025-01-20--0.56%--
2.2025-01-132025-01-13--0.76%--
3.2025-01-032025-01-10--0.51%--
4.2024-11-282025-01-02--0.48%--
5.2024-11-012024-11-27--0.51%--

Thg PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-022025-01-20--1.12%--
2.2024-12-132025-01-01--0.91%--
3.2024-12-112024-12-12--0.83%--
4.2024-12-052024-12-10--0.79%--
5.2024-11-282024-12-04--0.8%--
6.2024-11-012024-11-27--0.79%--
7.2024-10-152024-10-31--0.81%--
8.2024-10-112024-10-14--0.96%--
9.2024-09-192024-10-10--0.81%--
10.2024-08-302024-09-18--0.71%--
11.2024-08-072024-08-29--0.69%--
12.2024-08-062024-08-06--0.7%--
13.2024-06-282024-08-05--0.61%--
14.2024-06-062024-06-27--0.5%--
15.2024-05-312024-06-05--0.49%--
16.2024-05-232024-05-30--0.59%--
17.2024-05-162024-05-22--0.6%--
18.2024-04-052024-05-15--0.51%--
19.2024-03-122024-04-04--0.48%--
20.2024-03-082024-03-11--0.5%--
21.2024-01-232024-03-07--0.48%--
22.2024-01-172024-01-22--0.5%--
23.2024-01-152024-01-16--0.49%--
24.2024-01-022024-01-12--0.5%--
25.2023-12-272024-01-01--0.49%--
26.2023-12-042023-12-26--0.59%--
27.2023-11-152023-12-01--0.6%--
28.2023-11-142023-11-14--0.59%--
29.2023-10-202023-11-13--0.69%--
30.2023-10-192023-10-19--0.7%--
31.2023-10-102023-10-18--0.69%--
32.2023-10-062023-10-09--0.7%--
33.2023-10-052023-10-05--0.69%--
34.2023-09-262023-10-04--0.71%--
35.2023-09-142023-09-25--0.63%--
36.2023-09-072023-09-13--0.59%--
37.2023-09-062023-09-06--0.6%--
38.2023-09-052023-09-05--0.59%--
39.2023-08-142023-09-04--0.69%--
40.2023-08-022023-08-11--0.79%--
41.2023-07-202023-08-01--0.89%--
42.2023-07-182023-07-19--0.9%--
43.2023-07-122023-07-17--0.88%--
44.2023-06-192023-07-11--0.9%--
45.2023-06-022023-06-16--0.81%--
46.2023-05-312023-06-01--0.76%--
47.2023-05-252023-05-30--0.6%--
48.2023-05-122023-05-24--0.55%--
49.2023-05-112023-05-11--0.48%--
50.2023-05-102023-05-10--0.54%--
51.2023-05-092023-05-09--0.63%--
52.2023-04-252023-05-08--0.73%--
53.2023-04-192023-04-24--0.63%--
54.2023-04-042023-04-18--0.56%--
55.2023-04-032023-04-03--0.6%--
56.2023-03-312023-03-31--0.59%--
57.2023-03-212023-03-30--0.62%--
58.2023-03-132023-03-20--0.59%--
59.2023-03-012023-03-10--0.6%--
60.2023-02-032023-02-28--0.58%--
61.2023-02-012023-02-02--0.61%--
62.2023-01-272023-01-31--0.57%--
63.2023-01-232023-01-26--0.6%--
64.2023-01-192023-01-20--0.59%--
65.2022-12-132023-01-18--0.68%--
66.2022-11-212022-12-12--0.77%--
67.2022-11-182022-11-18--0.8%--
68.2022-11-152022-11-17--0.79%--
69.2022-11-102022-11-14--0.87%--
70.2022-11-092022-11-09--0.93%--
71.2022-11-082022-11-08--0.89%--
72.2022-10-272022-11-07--0.9%--
73.2022-10-242022-10-26--0.87%--
74.2022-10-202022-10-21--0.95%--
75.2022-10-192022-10-19--0.81%--
76.2022-10-182022-10-18--0.77%--
77.2022-10-142022-10-17--0.64%--
78.2022-10-102022-10-13--0.74%--
79.2022-10-042022-10-07--0.69%--
80.2022-09-292022-10-03--0.73%--
81.2022-09-232022-09-28--0.68%--
82.2022-09-092022-09-22--0.7%--
83.2022-08-312022-09-08--0.6%--
84.2022-08-192022-08-30--0.51%--
85.2022-07-292022-08-18--0.46%--
86.2022-07-272022-07-28--0.5%--
87.2022-07-202022-07-26--0.46%--
88.2022-07-192022-07-19--0.52%--
89.2022-07-152022-07-18--0.49%--
90.2022-07-132022-07-14--0.5%--
91.2022-06-272022-07-12--0.48%--
92.2022-06-222022-06-24--0.5%--
93.2022-06-212022-06-21--0.48%--
94.2022-06-172022-06-20--0.54%--
95.2022-06-162022-06-16--0.63%--
96.2022-06-152022-06-15--0.5%--
97.2022-06-142022-06-14--0.48%--
98.2022-05-312022-06-13--0.55%--
99.2022-01-242022-05-30--0.48%--
100.2022-01-192022-01-21--0.55%--
101.2022-01-182022-01-18--0.6%--
102.2022-01-102022-01-17--0.58%--
103.2022-01-042022-01-07--0.68%--
104.2021-12-212022-01-03--0.78%--
105.2021-12-162021-12-20--0.86%--
106.2021-12-152021-12-15--0.92%--
107.2021-12-142021-12-14--0.83%--
108.2021-12-102021-12-13--0.75%--
109.2021-12-092021-12-09--0.61%--
110.2021-12-022021-12-08--0.51%--

Pennon Group PlcSum change: 12.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-062024-12-06613.00609.500.08%377,4771.32 M GBX
2.2024-11-192024-12-05564.00613.002.1%9,908,784-485.53 M GBX
3.2024-11-182024-11-18567.50564.002.09%9,861,60034.52 M GBX
4.2024-11-152024-11-15553.50567.502.1%9,908,784-138.72 M GBX
5.2024-11-132024-11-14533.00553.502.09%9,861,600-202.16 M GBX
6.2024-11-122024-11-12560.50533.002.1%9,908,784272.49 M GBX
7.2024-10-312024-11-11551.50560.502.01%9,484,122-85.36 M GBX
8.2024-10-252024-10-30568.50551.501.91%9,012,275153.21 M GBX
9.2024-10-212024-10-24587.00568.501.8%8,493,244157.13 M GBX
10.2024-10-172024-10-18586.00587.001.72%8,115,766-8.12 M GBX
11.2024-10-032024-10-16584.00586.001.61%7,596,735-15.19 M GBX
12.2024-09-262024-10-02600.00584.001.59%7,502,365120.04 M GBX
13.2024-09-252024-09-25593.50600.001.63%7,691,104-49.99 M GBX
14.2024-09-242024-09-24601.50593.501.59%7,502,36560.02 M GBX
15.2024-09-102024-09-23637.00601.501.66%7,832,658278.06 M GBX
16.2024-09-042024-09-09607.00637.001.78%8,398,874-251.97 M GBX
17.2024-08-092024-09-03594.50607.001.88%8,870,721-110.88 M GBX
18.2024-08-082024-08-08611.00594.501.91%9,012,275148.70 M GBX
19.2024-08-072024-08-07608.00611.001.89%8,917,906-26.75 M GBX
20.2024-08-052024-08-06630.50608.001.9%8,965,090201.71 M GBX
21.2024-07-312024-08-02612.50630.501.82%8,587,613-154.58 M GBX
22.2024-07-302024-07-30621.00612.501.77%8,351,69070.99 M GBX
23.2024-07-292024-07-29620.50621.001.8%8,493,244-4.25 M GBX
24.2024-07-262024-07-26614.00620.501.75%8,257,320-53.67 M GBX
25.2024-07-182024-07-25646.00614.001.61%7,596,735243.10 M GBX
26.2024-07-172024-07-17620.50646.001.52%7,172,072-182.89 M GBX
27.2024-07-092024-07-16596.50620.501.41%6,653,041-159.67 M GBX
28.2024-07-022024-07-08584.50596.501.31%6,181,194-74.17 M GBX
29.2024-06-282024-07-01578.00584.501.29%6,086,825-39.56 M GBX
30.2024-06-192024-06-27604.00578.001.37%6,464,302168.07 M GBX
31.2024-06-142024-06-18599.00604.001.21%5,709,347-28.55 M GBX
32.2024-06-122024-06-13582.00599.001.19%5,614,978-95.45 M GBX
33.2024-06-042024-06-11611.00582.001.22%5,756,532166.94 M GBX
34.2024-05-292024-06-03593.00611.001.15%5,426,239-97.67 M GBX
35.2024-05-282024-05-28608.00593.001.05%4,954,39274.32 M GBX
36.2024-05-242024-05-27618.00608.001.11%5,237,50052.38 M GBX
37.2024-05-172024-05-23714.00618.001%4,718,469452.97 M GBX
38.2024-05-152024-05-16732.50714.000.98%4,624,09985.55 M GBX
39.2024-05-082024-05-14716.50732.501.03%4,860,023-77.76 M GBX
40.2024-04-222024-05-07661.00716.500.9%4,246,622-235.69 M GBX
41.2024-04-192024-04-19648.50661.000.89%4,199,437-52.49 M GBX
42.2024-04-172024-04-18637.00648.500.78%3,680,406-42.32 M GBX
43.2024-04-162024-04-16646.50637.000.82%3,869,14436.76 M GBX
44.2024-04-112024-04-15631.50646.500.71%3,350,113-50.25 M GBX
45.2024-03-222024-04-10663.00631.500.69%3,255,743102.56 M GBX
46.2024-03-202024-03-21651.00663.000.71%3,350,113-40.20 M GBX
47.2024-03-152024-03-19687.50651.000.62%2,925,451106.78 M GBX
48.2024-03-052024-03-14666.50687.500.5%2,359,234-49.54 M GBX
49.2024-02-292024-03-04661.50666.500.48%2,264,865-11.32 M GBX
50.2024-02-272024-02-28658.50661.500.51%2,406,419-7.22 M GBX
51.2024-02-062024-02-26682.50658.500.48%2,264,86554.36 M GBX
52.2024-01-192024-02-05695.50682.500.52%2,453,60431.90 M GBX
53.2024-01-172024-01-18719.50695.500.67%3,161,37475.87 M GBX
54.2024-01-122024-01-16728.00719.500.73%3,444,48229.28 M GBX
55.2024-01-112024-01-11752.00728.000.8%3,774,77590.59 M GBX
56.2024-01-102024-01-10749.50752.000.78%3,680,406-9.20 M GBX
57.2023-12-122024-01-09750.50749.500.8%3,774,7753.77 M GBX
58.2023-11-102023-12-11725.00750.500.7%3,302,928-84.22 M GBX
59.2023-11-082023-11-09742.00725.000.69%3,255,74355.35 M GBX
60.2023-11-012023-11-07726.50742.000.79%3,727,590-57.78 M GBX
61.2023-10-302023-10-31707.50726.500.8%3,774,775-71.72 M GBX
62.2023-10-052023-10-27596.00707.500.7%3,302,928-368.28 M GBX
63.2023-10-032023-10-04608.50596.000.65%3,067,00538.34 M GBX
64.2023-10-022023-10-02586.00608.500.53%2,500,788-56.27 M GBX
65.2023-09-072023-09-29617.00586.000.49%2,312,05071.67 M GBX
66.2023-08-312023-09-06646.00617.000.59%2,783,89780.73 M GBX
67.2023-08-222023-08-30614.50646.000.64%3,019,820-95.12 M GBX
68.2023-08-182023-08-21623.00614.500.53%2,500,78821.26 M GBX
69.2023-08-032023-08-17674.00623.000.49%2,312,050117.91 M GBX
70.2023-07-252023-08-02714.00674.000.53%2,500,788100.03 M GBX
71.2023-07-242023-07-24715.50714.000.49%2,312,0503.47 M GBX
72.2023-07-212023-07-21713.00715.500.5%2,359,234-5.90 M GBX
73.2023-06-202023-07-20763.00713.000.47%2,217,680110.88 M GBX
74.2023-06-162023-06-19756.50763.000.5%2,359,234-15.34 M GBX
75.2023-02-032023-06-15946.00756.500.45%2,123,311402.37 M GBX
76.2023-01-242023-02-02922.00946.000.58%2,736,712-65.68 M GBX
77.2023-01-172023-01-23930.00922.000.66%3,114,18924.91 M GBX
78.2023-01-112023-01-16939.50930.000.79%3,727,59035.41 M GBX
79.2022-12-162023-01-10916.50939.500.88%4,152,252-95.50 M GBX
80.2022-12-142022-12-15931.00916.500.98%4,624,09967.05 M GBX
81.2022-11-302022-12-13939.00931.001.08%5,095,94640.77 M GBX
82.2022-11-242022-11-29986.00939.001.19%5,614,978263.90 M GBX
83.2022-10-252022-11-23819.00986.001.22%5,756,532-961.34 M GBX
84.2022-10-172022-10-24783.50819.001.11%5,237,500-185.93 M GBX
85.2022-10-032022-10-14787.00783.501%4,718,46916.51 M GBX
86.2022-09-162022-09-30908.50787.000.93%4,388,176533.16 M GBX
87.2022-09-082022-09-15955.00908.500.84%3,963,514184.30 M GBX
88.2022-09-062022-09-07949.50955.000.71%3,350,113-18.43 M GBX
89.2022-09-012022-09-05934.00949.500.6%2,831,081-43.88 M GBX
90.2022-08-172022-08-311,008.00934.000.58%2,736,712202.52 M GBX
91.2022-08-052022-08-161,036.001,008.000.63%2,972,63583.23 M GBX
92.2022-07-252022-08-04985.001,036.000.59%2,783,897-141.98 M GBX
93.2022-07-012022-07-22952.50985.000.68%3,208,559-104.28 M GBX
94.2022-06-302022-06-30999.00952.500.7%3,302,928153.59 M GBX
95.2022-06-292022-06-291,007.00999.000.69%3,255,74326.05 M GBX
96.2022-06-282022-06-281,070.001,007.000.72%3,397,297214.03 M GBX
97.2022-06-202022-06-271,062.001,070.000.61%2,878,266-23.03 M GBX
98.2022-06-172022-06-171,041.001,062.000.59%2,783,897-58.46 M GBX
99.2021-09-152022-06-161,247.001,041.000.46%2,170,496447.12 M GBX
100.2021-09-012021-09-141,248.001,247.000.51%2,406,4192.41 M GBX
101.2021-08-262021-08-311,255.001,248.000.49%2,312,05016.18 M GBX
102.2021-08-192021-08-251,297.001,255.000.58%2,736,712114.94 M GBX
103.2021-08-032021-08-181,291.001,297.000.6%2,831,081-16.99 M GBX
104.2021-07-202021-08-021,250.001,291.000.51%2,406,419-98.66 M GBX

Thungela Resources LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-062024-12-31--0.59%--
2.2024-12-042024-12-05--0.6%--
3.2024-12-032024-12-03--0.59%--
4.2024-11-142024-12-02--0.68%--
5.2024-10-312024-11-13--0.7%--
6.2024-10-162024-10-30--0.67%--
7.2024-10-092024-10-15--0.51%--
8.2024-09-192024-10-08--0.48%--
9.2024-09-022024-09-18--0.5%--
10.2024-05-202024-08-30--0.48%--
11.2024-04-102024-05-17--0.52%--
12.2023-11-012024-04-09--0.49%--
13.2023-10-132023-10-31--0.5%--

Standard Life Aberdeen PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-062024-12-06--0.03%654,216-
2.2024-12-032024-12-05--1.5%32,710,802-
3.2024-11-252024-12-02--1.41%30,748,154-
4.2024-11-142024-11-22--1.3%28,349,362-
5.2024-11-082024-11-13--1.21%26,386,714-
6.2024-11-062024-11-07--1.12%24,424,065-
7.2024-11-012024-11-05--1.01%22,025,273-
8.2024-10-292024-10-31--0.91%19,844,553-
9.2024-10-242024-10-28--0.81%17,663,833-
10.2024-10-232024-10-23--0.76%16,573,473-
11.2024-10-172024-10-22--0.8%17,445,761-
12.2024-10-042024-10-16--0.71%15,483,113-
13.2024-10-032024-10-03--0.69%15,046,969-
14.2024-09-262024-10-02--0.7%15,265,041-
15.2024-09-202024-09-25--0.6%13,084,321-
16.2024-08-142024-09-19--0.5%10,903,601-
17.2024-08-062024-08-13--0.49%10,685,529-
18.2024-08-022024-08-05--0.52%11,339,745-
19.2024-05-312024-08-01--0.02%436,144-
20.2024-05-282024-05-30--0.5%10,903,601-
21.2024-03-122024-05-27--0.49%10,685,529-
22.2024-03-052024-03-11--0.51%11,121,673-
23.2024-03-012024-03-04--0.49%10,685,529-
24.2024-02-292024-02-29--0.5%10,903,601-
25.2024-02-282024-02-28--0.48%10,467,457-
26.2024-02-142024-02-27--0.59%12,866,249-
27.2024-02-122024-02-13--0.6%13,084,321-
28.2024-02-092024-02-09--0.59%12,866,249-
29.2024-02-072024-02-08--0.48%10,467,457-
30.2023-12-152024-02-06--0.55%11,993,961-
31.2023-02-272023-12-14--0.49%10,685,529-
32.2023-01-262023-02-24--0.59%12,866,249-
33.2023-01-172023-01-25--0.6%13,084,321-
34.2022-12-162023-01-16--0.55%11,993,961-
35.2022-12-092022-12-15--0.49%10,685,529-
36.2022-12-082022-12-08--0.55%11,993,961-
37.2022-12-012022-12-07--0.67%14,610,825-
38.2022-11-242022-11-30--0.71%15,483,113-
39.2022-11-102022-11-23--0.6%13,084,321-
40.2022-10-272022-11-09--0.5%10,903,601-

Hays PlcSum change: 2.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-062024-12-0678.0079.250.01%159,588-0.20 M GBX
2.2024-12-032024-12-0578.8578.001%15,958,83713.57 M GBX
3.2024-10-092024-12-0286.8578.850.99%15,799,248126.39 M GBX
4.2024-10-082024-10-0888.8086.851%15,958,83731.12 M GBX
5.2024-09-262024-10-0790.4588.800.99%15,799,24826.07 M GBX
6.2024-09-242024-09-2590.9090.451%15,958,8377.18 M GBX
7.2024-09-062024-09-2391.3590.900.99%15,799,2487.11 M GBX
8.2024-07-312024-09-0594.9091.351%15,958,83756.65 M GBX
9.2024-07-182024-07-3093.5594.900.91%14,522,541-19.61 M GBX
10.2024-07-122024-07-1794.1593.550.8%12,767,0697.66 M GBX
11.2024-07-012024-07-1194.5094.150.76%12,128,7164.25 M GBX
12.2024-06-032024-06-28107.8094.500.88%14,043,776186.78 M GBX
13.2024-05-312024-05-31106.10107.800.9%14,362,953-24.42 M GBX
14.2024-05-302024-05-30105.00106.100.89%14,203,365-15.62 M GBX
15.2024-05-152024-05-29101.70105.000.9%14,362,953-47.40 M GBX
16.2024-05-102024-05-1497.90101.700.81%12,926,658-49.12 M GBX
17.2024-04-302024-05-0993.6597.900.7%11,171,186-47.48 M GBX
18.2024-04-112024-04-2996.8593.650.61%9,734,89031.15 M GBX
19.2024-04-032024-04-1093.7596.850.5%7,979,418-24.74 M GBX
20.2024-03-262024-04-0293.3093.750.49%7,819,830-3.52 M GBX
21.2024-03-182024-03-2594.4093.300.5%7,979,4188.78 M GBX

Direct Line Insurance Group PlcSum change: -5.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-062024-12-06236.00249.200.07%910,672-12.02 M GBX
2.2024-12-042024-12-05230.60236.000.96%12,489,216-67.44 M GBX
3.2024-11-292024-12-03224.40230.600.87%11,318,352-70.17 M GBX
4.2024-11-122024-11-28160.60224.400.71%9,236,816-589.31 M GBX
5.2024-10-082024-11-11180.80160.600.6%7,805,760157.68 M GBX
6.2024-09-262024-10-07178.90180.800.5%6,504,800-12.36 M GBX
7.2024-06-112024-09-25207.00178.900.49%6,374,704179.13 M GBX
8.2024-05-312024-06-10211.00207.000.53%6,895,08827.58 M GBX
9.2024-03-152024-05-30209.00211.000.45%5,854,320-11.71 M GBX
10.2024-03-082024-03-14220.50209.000.52%6,764,99277.80 M GBX
11.2023-12-142024-03-07187.50220.500.47%6,114,512-201.78 M GBX
12.2023-12-122023-12-13190.35187.500.55%7,155,28020.39 M GBX
13.2023-12-112023-12-11194.35190.350.66%8,586,33634.35 M GBX
14.2023-12-012023-12-08188.50194.350.7%9,106,720-53.27 M GBX
15.2023-11-302023-11-30190.25188.500.69%8,976,62415.71 M GBX
16.2023-11-292023-11-29191.60190.250.76%9,887,29613.35 M GBX
17.2023-11-212023-11-28184.40191.600.61%7,935,856-57.14 M GBX
18.2023-11-172023-11-20177.95184.400.53%6,895,088-44.47 M GBX
19.2023-09-292023-11-16174.90177.950.42%5,464,032-16.67 M GBX
20.2023-09-152023-09-28184.70174.900.59%7,675,66475.22 M GBX
21.2023-09-142023-09-14179.45184.700.72%9,366,912-49.18 M GBX
22.2023-09-132023-09-13175.05179.450.67%8,716,432-38.35 M GBX
23.2023-09-112023-09-12181.50175.050.58%7,545,56848.67 M GBX
24.2023-08-252023-09-08161.85181.500.67%8,716,432-171.28 M GBX
25.2023-08-242023-08-24159.75161.850.7%9,106,720-19.12 M GBX
26.2023-08-162023-08-23151.15159.750.62%8,065,952-69.37 M GBX
27.2023-08-032023-08-15147.05151.150.5%6,504,800-26.67 M GBX
28.2023-06-162023-08-02159.55147.050.49%6,374,70479.68 M GBX
29.2023-05-242023-06-15163.10159.550.6%7,805,76027.71 M GBX
30.2023-05-232023-05-23163.30163.100.59%7,675,6641.54 M GBX
31.2023-05-092023-05-22164.35163.300.6%7,805,7608.20 M GBX
32.2023-05-052023-05-08161.25164.350.59%7,675,664-23.79 M GBX
33.2023-05-032023-05-04170.00161.250.61%7,935,85669.44 M GBX
34.2023-04-212023-05-02168.45170.000.5%6,504,800-10.08 M GBX
35.2023-03-162023-04-20152.00168.450.46%5,984,416-98.44 M GBX
36.2023-03-142023-03-15159.55152.000.54%7,025,18453.04 M GBX
37.2023-03-132023-03-13167.65159.550.6%7,805,76063.23 M GBX
38.2023-02-282023-03-10178.00167.650.58%7,545,56878.10 M GBX
39.2023-02-102023-02-27183.85178.000.6%7,805,76045.66 M GBX
40.2023-02-062023-02-09184.85183.850.52%6,764,9926.76 M GBX

Travis Perkins PlcSum change: 0.36 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-052024-12-05766.00746.501.24%2,620,33351.10 M GBX
2.2024-11-252024-12-04794.50766.001.39%2,937,30883.71 M GBX
3.2024-11-182024-11-22800.50794.501.41%2,979,57217.88 M GBX
4.2024-11-112024-11-15789.50800.501.31%2,768,255-30.45 M GBX
5.2024-11-082024-11-08808.50789.501.29%2,725,99151.79 M GBX
6.2024-11-072024-11-07804.00808.501.31%2,768,255-12.46 M GBX
7.2024-10-312024-11-06836.00804.001.29%2,725,99187.23 M GBX
8.2024-10-282024-10-30858.00836.001.3%2,747,12360.44 M GBX
9.2024-10-242024-10-25922.00858.001.28%2,704,860173.11 M GBX
10.2024-10-222024-10-23922.00922.001.14%2,409,0160.00 M GBX
11.2024-10-172024-10-21916.50922.000.93%1,965,250-10.81 M GBX
12.2024-09-202024-10-16954.00916.500.89%1,880,72370.53 M GBX
13.2024-09-172024-09-19916.00954.000.93%1,965,250-74.68 M GBX
14.2024-09-102024-09-16857.50916.000.82%1,732,801-101.37 M GBX
15.2024-09-092024-09-09850.00857.500.79%1,669,405-12.52 M GBX
16.2024-08-272024-09-06922.50850.000.89%1,880,723136.35 M GBX
17.2024-08-142024-08-26882.50922.500.91%1,922,986-76.92 M GBX
18.2024-08-132024-08-13884.00882.500.89%1,880,7232.82 M GBX
19.2024-08-092024-08-12882.50884.000.9%1,901,854-2.85 M GBX
20.2024-08-052024-08-08893.00882.500.88%1,859,59119.53 M GBX
21.2024-08-012024-08-02958.00893.000.98%2,070,908134.61 M GBX
22.2024-07-232024-07-31936.00958.001.02%2,155,435-47.42 M GBX
23.2024-07-182024-07-22910.50936.000.91%1,922,986-49.04 M GBX
24.2024-07-152024-07-17899.00910.500.8%1,690,537-19.44 M GBX
25.2024-07-102024-07-12801.00899.000.73%1,542,615-151.18 M GBX
26.2024-07-082024-07-09819.00801.000.62%1,310,16623.58 M GBX
27.2024-06-202024-07-05807.00819.000.5%1,056,586-12.68 M GBX
28.2023-07-212024-06-19914.60807.000.45%950,927102.32 M GBX
29.2023-06-262023-07-20788.20914.600.59%1,246,771-157.59 M GBX
30.2023-06-202023-06-23808.20788.200.6%1,267,90325.36 M GBX
31.2023-06-192023-06-19808.60808.200.52%1,098,8490.44 M GBX
32.2023-06-012023-06-16873.20808.600.48%1,014,32265.53 M GBX
33.2023-05-312023-05-31902.00873.200.5%1,056,58630.43 M GBX
34.2023-03-312023-05-30958.60902.000.49%1,035,45458.61 M GBX
35.2023-03-172023-03-30950.20958.600.52%1,098,849-9.23 M GBX
36.2023-03-032023-03-16996.40950.200.47%993,19145.89 M GBX
37.2023-03-022023-03-021,014.50996.400.51%1,077,71719.51 M GBX
38.2023-02-282023-03-011,046.001,014.500.61%1,289,03540.60 M GBX
39.2023-02-232023-02-271,003.501,046.000.5%1,056,586-44.90 M GBX
40.2023-02-152023-02-221,009.001,003.500.48%1,014,3225.58 M GBX
41.2023-02-082023-02-141,045.501,009.000.56%1,183,37643.19 M GBX
42.2023-02-062023-02-071,078.501,045.500.61%1,289,03542.54 M GBX
43.2023-02-032023-02-031,082.501,078.500.59%1,246,7714.99 M GBX
44.2023-01-132023-02-021,033.001,082.500.69%1,458,088-72.18 M GBX
45.2023-01-092023-01-12995.601,033.000.79%1,669,405-62.44 M GBX
46.2023-01-042023-01-06938.20995.600.88%1,859,591-106.74 M GBX
47.2022-12-192023-01-03883.20938.200.99%2,092,040-115.06 M GBX
48.2022-12-132022-12-16932.80883.201.09%2,303,357114.25 M GBX
49.2022-12-012022-12-12924.60932.801.19%2,514,674-20.62 M GBX
50.2022-10-242022-11-30790.60924.601.28%2,704,860-362.45 M GBX
51.2022-10-212022-10-21807.80790.601.32%2,789,38647.98 M GBX
52.2022-10-182022-10-20815.00807.801.21%2,556,93818.41 M GBX
53.2022-10-132022-10-17755.00815.001.19%2,514,674-150.88 M GBX
54.2022-10-122022-10-12777.60755.001.24%2,620,33359.22 M GBX
55.2022-10-072022-10-11810.00777.601.16%2,451,27979.42 M GBX
56.2022-10-032022-10-06776.40810.001.01%2,134,303-71.71 M GBX
57.2022-09-292022-09-30768.00776.400.97%2,049,776-17.22 M GBX
58.2022-09-282022-09-28738.00768.000.89%1,880,723-56.42 M GBX
59.2022-09-232022-09-27820.80738.000.72%1,521,483125.98 M GBX
60.2022-09-162022-09-22832.20820.800.62%1,310,16614.94 M GBX
61.2022-09-152022-09-15834.60832.200.7%1,479,2203.55 M GBX
62.2022-09-142022-09-14854.00834.600.64%1,352,43026.24 M GBX
63.2022-09-122022-09-13852.20854.000.53%1,119,981-2.02 M GBX

Derwent London PlcSum change: 1.80 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-042024-12-042,068.002,092.000.49%550,226-13.21 M GBX
2.2024-11-052024-12-032,172.002,068.000.58%651,28767.73 M GBX
3.2024-10-082024-11-042,328.002,172.000.69%774,807120.87 M GBX
4.2024-09-202024-10-072,476.002,328.000.72%808,495119.66 M GBX
5.2024-08-192024-09-192,276.002,476.000.69%774,807-154.96 M GBX
6.2024-06-212024-08-162,320.002,276.000.78%875,86938.54 M GBX
7.2024-05-292024-06-202,356.002,320.000.89%999,38935.98 M GBX
8.2024-05-162024-05-282,290.002,356.000.91%1,021,847-67.44 M GBX
9.2024-05-032024-05-152,076.002,290.000.83%932,015-199.45 M GBX
10.2024-03-152024-05-022,060.002,076.000.72%808,495-12.94 M GBX
11.2024-03-112024-03-142,100.002,060.000.64%718,66228.75 M GBX
12.2024-03-052024-03-082,012.002,100.000.52%583,913-51.38 M GBX
13.2024-01-122024-03-042,240.002,012.000.49%550,226125.45 M GBX
14.2023-12-142024-01-112,230.002,240.000.5%561,455-5.61 M GBX
15.2023-12-112023-12-132,214.002,230.000.46%516,538-8.26 M GBX
16.2023-12-072023-12-082,256.002,214.000.5%561,45523.58 M GBX
17.2023-03-062023-12-062,568.002,256.000.49%550,226171.67 M GBX
18.2023-02-172023-03-032,618.002,568.000.51%572,68428.63 M GBX
19.2023-02-152023-02-162,640.002,618.000.49%550,22612.10 M GBX
20.2023-01-302023-02-142,608.002,640.000.51%572,684-18.33 M GBX
21.2023-01-262023-01-272,570.002,608.000.49%550,226-20.91 M GBX
22.2023-01-182023-01-252,620.002,570.000.5%561,45528.07 M GBX
23.2022-12-072023-01-172,340.002,620.000.48%538,996-150.92 M GBX
24.2022-12-022022-12-062,358.002,340.000.58%651,28711.72 M GBX
25.2022-11-232022-12-012,404.002,358.000.6%673,74630.99 M GBX
26.2022-11-112022-11-222,468.002,404.000.55%617,60039.53 M GBX

Gulf Keystone Petroleum LimitedSum change: -0.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-042024-12-04146.50146.700.49%1,062,346-0.21 M GBX
2.2024-11-212024-12-03142.10146.500.51%1,105,707-4.87 M GBX
3.2024-11-202024-11-20142.00142.100.49%1,062,346-0.11 M GBX
4.2024-08-062024-11-19120.10142.000.5%1,084,026-23.74 M GBX
5.2024-08-052024-08-05125.60120.100.48%1,040,6655.72 M GBX
6.2024-07-032024-08-02148.80125.600.5%1,084,02625.15 M GBX
7.2024-07-012024-07-02147.10148.800.48%1,040,665-1.77 M GBX
8.2024-06-272024-06-28148.00147.100.5%1,084,0260.98 M GBX
9.2024-06-132024-06-26139.00148.000.49%1,062,346-9.56 M GBX
10.2024-06-062024-06-12136.10139.000.5%1,084,026-3.14 M GBX
11.2024-02-082024-06-0599.50136.100.47%1,018,985-37.29 M GBX
12.2024-02-072024-02-07102.2099.500.5%1,084,0262.93 M GBX
13.2023-12-152024-02-06112.00102.200.49%1,062,34610.41 M GBX
14.2023-11-222023-12-14127.80112.000.51%1,105,70717.47 M GBX
15.2023-10-132023-11-21125.90127.800.49%1,062,346-2.02 M GBX
16.2023-10-112023-10-12122.50125.900.5%1,084,026-3.69 M GBX

Ssp Group PlcSum change: -0.83 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-032025-01-20162.10173.701.35%10,757,128-124.78 M GBX
2.2024-11-082024-12-02159.40162.101.48%11,793,000-31.84 M GBX
3.2024-09-102024-11-07162.00159.401.59%12,669,50732.94 M GBX
4.2024-09-052024-09-09170.10162.001.62%12,908,554104.56 M GBX
5.2024-09-042024-09-04171.20170.101.59%12,669,50713.94 M GBX
6.2024-08-222024-09-03173.30171.201.61%12,828,87226.94 M GBX
7.2024-07-312024-08-21177.70173.301.53%12,191,41253.64 M GBX
8.2024-07-222024-07-30181.80177.701.41%11,235,22346.06 M GBX
9.2024-07-162024-07-19177.10181.801.3%10,358,716-48.69 M GBX
10.2024-07-102024-07-15156.40177.101.25%9,960,304-206.18 M GBX
11.2024-07-052024-07-09155.60156.401.1%8,765,068-7.01 M GBX
12.2024-06-212024-07-04150.30155.601.09%8,685,385-46.03 M GBX
13.2024-06-202024-06-20160.00150.300.68%5,418,40552.56 M GBX
14.2024-06-192024-06-19165.00160.000.73%5,816,81829.08 M GBX
15.2024-06-172024-06-18168.60165.000.63%5,019,99318.07 M GBX
16.2024-06-142024-06-14169.50168.600.56%4,462,2164.02 M GBX

Safestore Holdings PlcSum change: 2.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-292024-12-05755.00714.000.69%1,507,07661.79 M GBX
2.2024-11-252024-11-28750.00755.000.79%1,725,492-8.63 M GBX
3.2024-11-212024-11-22746.50750.000.88%1,922,067-6.73 M GBX
4.2024-11-012024-11-20809.00746.500.98%2,140,484133.78 M GBX
5.2024-10-302024-10-31844.00809.001%2,184,16776.45 M GBX
6.2024-10-292024-10-29856.00844.000.99%2,162,32625.95 M GBX
7.2024-10-282024-10-28838.00856.001%2,184,167-39.32 M GBX
8.2024-10-252024-10-25831.00838.000.99%2,162,326-15.14 M GBX
9.2024-10-172024-10-24877.00831.001%2,184,167100.47 M GBX
10.2024-10-112024-10-16856.50877.000.99%2,162,326-44.33 M GBX
11.2024-10-092024-10-10851.00856.501%2,184,167-12.01 M GBX
12.2024-10-042024-10-08872.50851.000.99%2,162,32646.49 M GBX
13.2024-10-012024-10-03897.00872.501%2,184,16753.51 M GBX
14.2024-08-092024-09-30799.50897.000.9%1,965,751-191.66 M GBX
15.2024-07-292024-08-08789.00799.500.8%1,747,334-18.35 M GBX
16.2024-07-242024-07-26790.00789.000.79%1,725,4921.73 M GBX
17.2024-07-192024-07-23822.00790.000.81%1,769,17656.61 M GBX
18.2024-07-092024-07-18795.00822.000.73%1,594,442-43.05 M GBX
19.2024-06-282024-07-08782.00795.000.6%1,310,500-17.04 M GBX
20.2024-06-262024-06-27800.00782.000.58%1,266,81722.80 M GBX
21.2024-06-252024-06-25803.50800.000.6%1,310,5004.59 M GBX
22.2024-06-202024-06-24797.50803.500.51%1,113,925-6.68 M GBX
23.2024-06-072024-06-19878.50797.500.46%1,004,71781.38 M GBX
24.2024-05-282024-06-06883.50878.500.51%1,113,9255.57 M GBX

Easyjet PlcSum change: 12.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-282024-11-28538.20552.400.44%3,303,472-46.91 M GBX
2.2024-11-222024-11-27511.80538.200.58%4,354,576-114.96 M GBX
3.2024-11-122024-11-21542.00511.800.69%5,180,444156.45 M GBX
4.2024-11-072024-11-11534.40542.000.78%5,856,155-44.51 M GBX
5.2024-11-052024-11-06524.40534.400.81%6,081,391-60.81 M GBX
6.2024-10-222024-11-04507.60524.400.76%5,705,997-95.86 M GBX
7.2024-10-082024-10-21490.90507.600.88%6,606,944-110.34 M GBX
8.2024-10-042024-10-07480.30490.900.91%6,832,180-72.42 M GBX
9.2024-10-032024-10-03484.00480.300.89%6,682,02224.72 M GBX
10.2024-10-022024-10-02501.60484.000.93%6,982,338122.89 M GBX
11.2024-09-252024-10-01510.00501.601.02%7,658,04864.33 M GBX
12.2024-09-232024-09-24519.20510.000.98%7,357,73367.69 M GBX
13.2024-09-172024-09-20487.30519.201.02%7,658,048-244.29 M GBX
14.2024-09-162024-09-16491.00487.300.99%7,432,81127.50 M GBX
15.2024-09-032024-09-13475.00491.001.01%7,582,969-121.33 M GBX
16.2024-08-302024-09-02479.20475.000.9%6,757,10128.38 M GBX
17.2024-08-272024-08-29447.90479.200.84%6,306,628-197.40 M GBX
18.2024-08-152024-08-26432.80447.900.79%5,931,233-89.56 M GBX
19.2024-08-022024-08-14431.60432.800.81%6,081,391-7.30 M GBX
20.2024-08-012024-08-01450.60431.600.78%5,856,155111.27 M GBX
21.2024-07-222024-07-31459.00450.600.85%6,381,70753.61 M GBX
22.2024-07-182024-07-19486.60459.000.67%5,030,287138.84 M GBX
23.2024-07-152024-07-17492.20486.600.7%5,255,52329.43 M GBX
24.2024-07-112024-07-12478.30492.200.66%4,955,208-68.88 M GBX
25.2024-07-092024-07-10471.60478.300.52%3,904,103-26.16 M GBX
26.2024-07-012024-07-08457.70471.600.49%3,678,866-51.14 M GBX
27.2024-06-282024-06-28452.90457.700.52%3,904,103-18.74 M GBX
28.2024-05-202024-06-27490.80452.900.44%3,303,472125.20 M GBX
29.2024-05-172024-05-17497.70490.800.59%4,429,65530.56 M GBX
30.2024-05-162024-05-16529.40497.700.72%5,405,681171.36 M GBX
31.2024-05-152024-05-15525.00529.400.6%4,504,734-19.82 M GBX
32.2024-05-142024-05-14523.40525.000.59%4,429,655-7.09 M GBX
33.2024-05-132024-05-13525.00523.400.6%4,504,7347.21 M GBX
34.2024-04-292024-05-10538.20525.000.79%5,931,23378.29 M GBX
35.2024-04-232024-04-26547.20538.200.89%6,682,02260.14 M GBX
36.2024-04-192024-04-22530.00547.200.9%6,757,101-116.22 M GBX
37.2024-04-182024-04-18518.20530.000.89%6,682,022-78.85 M GBX
38.2024-04-122024-04-17550.40518.200.96%7,207,575232.08 M GBX
39.2024-04-112024-04-11571.00550.401%7,507,890154.66 M GBX
40.2024-04-052024-04-10569.80571.000.93%6,982,338-8.38 M GBX
41.2024-03-272024-04-04552.00569.800.8%6,006,312-106.91 M GBX
42.2024-03-252024-03-26546.20552.000.79%5,931,233-34.40 M GBX
43.2024-03-152024-03-22519.20546.200.88%6,606,944-178.39 M GBX
44.2024-03-142024-03-14537.40519.200.65%4,880,12988.82 M GBX
45.2024-03-132024-03-13542.40537.400.77%5,781,07628.91 M GBX
46.2024-03-082024-03-12554.00542.400.88%6,606,94476.64 M GBX
47.2024-02-262024-03-07545.80554.000.99%7,432,811-60.95 M GBX
48.2024-02-082024-02-23566.80545.801.07%8,033,443168.70 M GBX
49.2024-02-072024-02-07567.20566.801.1%8,258,6793.30 M GBX
50.2024-02-022024-02-06558.80567.201.01%7,582,969-63.70 M GBX
51.2024-02-012024-02-01556.20558.800.97%7,282,654-18.93 M GBX
52.2024-01-302024-01-31547.20556.200.82%6,156,470-55.41 M GBX
53.2024-01-252024-01-29520.20547.200.75%5,630,918-152.03 M GBX
54.2024-01-242024-01-24508.20520.200.65%4,880,129-58.56 M GBX
55.2024-01-232024-01-23499.10508.200.73%5,480,760-49.87 M GBX
56.2024-01-162024-01-22502.60499.100.66%4,955,20817.34 M GBX
57.2024-01-152024-01-15503.00502.600.7%5,255,5232.10 M GBX
58.2024-01-112024-01-12509.20503.000.67%5,030,28731.19 M GBX
59.2024-01-092024-01-10509.00509.200.71%5,330,602-1.07 M GBX
60.2024-01-032024-01-08503.60509.000.61%4,579,813-24.73 M GBX
61.2023-12-132024-01-02490.50503.600.5%3,753,945-49.18 M GBX
62.2023-04-242023-12-12511.80490.500.49%3,678,86678.36 M GBX
63.2023-04-212023-04-21516.60511.800.5%3,753,94518.02 M GBX
64.2019-07-252023-04-20921.47516.600.49%3,678,8661,489.48 M GBX
65.2019-07-222019-07-24926.10921.470.51%3,829,02417.73 M GBX

Electrocomponents PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-212024-12-05--1.18%5,558,095-
2.2024-10-182024-10-18--1.29%6,076,222-
3.2024-10-012024-10-17--1.38%6,500,145-
4.2024-08-272024-09-30--1.47%6,924,067-
5.2024-07-092024-08-26--1.5%7,065,375-
6.2024-07-082024-07-08--1.49%7,018,272-
7.2024-07-052024-07-05--1.5%7,065,375-
8.2024-06-282024-07-04--1.48%6,971,170-
9.2024-06-252024-06-27--1.5%7,065,375-
10.2024-06-212024-06-24--1.48%6,971,170-
11.2024-06-142024-06-20--1.31%6,170,427-
12.2024-05-232024-06-13--1.24%5,840,710-
13.2024-05-092024-05-22--1.14%5,369,685-
14.2024-05-072024-05-08--1%4,710,250-
15.2024-04-302024-05-06--0.91%4,286,327-
16.2024-04-112024-04-29--0.83%3,909,507-
17.2024-04-052024-04-10--0.71%3,344,277-
18.2024-03-282024-04-04--0.69%3,250,072-
19.2024-03-152024-03-27--0.7%3,297,175-
20.2024-03-082024-03-14--0.68%3,202,970-
21.2024-02-292024-03-07--0.78%3,673,995-
22.2024-02-262024-02-28--0.8%3,768,200-
23.2024-01-312024-02-23--0.7%3,297,175-
24.2024-01-192024-01-30--0.6%2,826,150-
25.2024-01-032024-01-18--0.52%2,449,330-
26.2023-12-212024-01-02--0.49%2,308,022-
27.2023-12-082023-12-20--0.51%2,402,227-

Barratt Developments PlcSum change: -7.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-08-222024-08-22543.00550.200.86%12,408,425-89.34 M GBX
2.2024-08-202024-08-21554.00543.000.7%10,099,880111.10 M GBX
3.2024-07-222024-08-19496.40554.000.6%8,657,040-498.65 M GBX
4.2024-07-192024-07-19498.40496.400.78%11,254,15222.51 M GBX
5.2024-06-262024-07-18474.60498.400.6%8,657,040-206.04 M GBX
6.2024-06-202024-06-25468.70474.600.52%7,502,768-44.27 M GBX

Drax Group PlcSum change: -1.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-08-022024-08-02644.50642.000.43%1,474,5963.69 M GBX
2.2024-07-312024-08-01631.50644.500.58%1,988,990-25.86 M GBX
3.2024-07-262024-07-30566.50631.500.67%2,297,626-149.35 M GBX
4.2024-07-102024-07-25533.50566.500.72%2,469,091-81.48 M GBX
5.2024-07-042024-07-09522.50533.500.6%2,057,576-22.63 M GBX
6.2024-07-022024-07-03494.00522.500.54%1,851,818-52.78 M GBX
7.2024-07-012024-07-01492.20494.000.48%1,646,061-2.96 M GBX
8.2024-06-282024-06-28500.00492.200.52%1,783,23213.91 M GBX
9.2024-06-252024-06-27515.00500.000.49%1,680,35325.21 M GBX
10.2024-06-242024-06-24515.50515.000.5%1,714,6460.86 M GBX
11.2024-05-312024-06-21516.00515.500.49%1,680,3530.84 M GBX
12.2024-05-282024-05-30499.20516.000.5%1,714,646-28.81 M GBX
13.2024-05-222024-05-27570.00499.200.4%1,371,71797.12 M GBX
14.2024-05-212024-05-21563.00570.000.5%1,714,646-12.00 M GBX
15.2023-07-272024-05-20619.80563.000.44%1,508,88985.70 M GBX
16.2023-07-252023-07-26615.00619.800.51%1,748,939-8.39 M GBX
17.2023-07-122023-07-24579.00615.000.47%1,611,768-58.02 M GBX
18.2023-07-072023-07-11577.00579.000.54%1,851,818-3.70 M GBX
19.2023-05-092023-07-06611.40577.000.49%1,680,35357.80 M GBX
20.2023-04-282023-05-08633.00611.400.51%1,748,93937.78 M GBX

Itv PlcSum change: -5.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-262024-07-2681.0580.750.49%19,243,4465.77 M GBX
2.2024-07-242024-07-2583.6581.050.5%19,636,17051.05 M GBX
3.2024-07-232024-07-2384.1083.650.49%19,243,4468.66 M GBX
4.2024-07-192024-07-2284.5084.100.5%19,636,1707.85 M GBX
5.2024-07-182024-07-1883.3584.500.49%19,243,446-22.13 M GBX
6.2024-07-052024-07-1782.8083.350.51%20,028,893-11.02 M GBX
7.2024-05-232024-07-0477.1082.800.49%19,243,446-109.69 M GBX
8.2024-05-222024-05-2278.5577.100.56%21,992,51031.89 M GBX
9.2024-05-212024-05-2177.7078.550.6%23,563,403-20.03 M GBX
10.2024-05-202024-05-2078.4077.700.59%23,170,68016.22 M GBX
11.2024-05-142024-05-1776.9578.400.64%25,134,297-36.44 M GBX
12.2024-05-132024-05-1378.3076.950.59%23,170,68031.28 M GBX
13.2024-05-102024-05-1076.6078.300.61%23,956,127-40.73 M GBX
14.2024-05-092024-05-0974.3576.600.57%22,385,233-50.37 M GBX
15.2023-03-022024-05-0888.4874.350.49%19,243,446271.91 M GBX
16.2023-02-202023-03-0189.0088.480.5%19,636,17010.21 M GBX
17.2023-02-132023-02-1788.6089.000.47%18,457,999-7.38 M GBX
18.2023-02-092023-02-1089.9088.600.5%19,636,17025.53 M GBX
19.2023-01-312023-02-0881.8289.900.49%19,243,446-155.49 M GBX
20.2023-01-162023-01-3078.5481.820.59%23,170,680-76.00 M GBX
21.2023-01-052023-01-1378.8678.540.69%27,097,9148.67 M GBX
22.2022-12-292023-01-0474.3278.860.7%27,490,637-124.81 M GBX
23.2022-12-152022-12-2876.6874.320.69%27,097,91463.95 M GBX
24.2022-10-252022-12-1466.0476.680.7%27,490,637-292.50 M GBX
25.2022-10-182022-10-2467.3466.040.62%24,348,85031.65 M GBX
26.2022-09-292022-10-1757.8467.340.53%20,814,340-197.74 M GBX
27.2022-09-282022-09-2858.6057.840.49%19,243,44614.63 M GBX
28.2022-09-272022-09-2759.9658.600.5%19,636,17026.71 M GBX

Orpea SaSum change: -0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-112024-07-1111.8012.530.48%763,771-0.56 M EUR
2.2024-07-092024-07-1012.4911.800.5%795,5950.55 M EUR

Moonpig Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-272024-06-27--0.4%--
2.2024-06-212024-06-26--0.5%--
3.2024-05-312024-06-20--0.49%--
4.2024-05-292024-05-30--0.5%--
5.2024-05-282024-05-28--0.49%--
6.2024-05-022024-05-27--0.51%--

Ascential PlcSum change: -0.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-212024-05-21340.95330.000.01%20,5920.23 M GBX
2.2024-05-202024-05-20322.40340.950.6%1,235,502-22.92 M GBX
3.2024-05-162024-05-17316.60322.400.47%967,810-5.61 M GBX
4.2024-05-142024-05-15311.40316.600.52%1,070,768-5.57 M GBX
5.2024-05-132024-05-13312.20311.400.49%1,008,9930.81 M GBX
6.2024-05-022024-05-10311.20312.200.51%1,050,177-1.05 M GBX
7.2024-04-302024-05-01314.00311.200.49%1,008,9932.83 M GBX
8.2024-04-042024-04-29305.20314.000.58%1,194,319-10.51 M GBX
9.2024-04-032024-04-03304.00305.200.6%1,235,502-1.48 M GBX
10.2024-04-022024-04-02303.80304.000.59%1,214,910-0.24 M GBX
11.2024-03-272024-04-01307.20303.800.6%1,235,5024.20 M GBX
12.2024-03-252024-03-26311.00307.200.53%1,091,3604.15 M GBX

Darktrace PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-032024-05-03--0.49%--
2.2024-05-022024-05-02--0.59%--
3.2024-04-302024-05-01--0.75%--
4.2024-04-292024-04-29--0.87%--
5.2024-04-262024-04-26--0.96%--
6.2024-04-192024-04-25--1.02%--
7.2024-04-182024-04-18--0.94%--
8.2024-04-172024-04-17--0.89%--
9.2024-04-102024-04-16--0.96%--
10.2024-03-202024-04-09--1.06%--
11.2024-03-152024-03-19--1.15%--
12.2024-03-142024-03-14--0.72%--
13.2024-03-072024-03-13--0.67%--
14.2024-02-122024-03-06--0.79%--
15.2024-02-072024-02-09--0.8%--
16.2024-02-012024-02-06--0.78%--
17.2024-01-302024-01-31--0.82%--
18.2024-01-192024-01-29--0.77%--
19.2023-12-182024-01-18--0.6%--
20.2023-12-152023-12-15--0.57%--

Anglo American PlcSum change: -10.48 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-262024-03-261,671.851,660.070.15%1,600,88818.85 M GBX
2.2024-03-222024-03-251,665.441,671.850.6%6,403,553-41.02 M GBX
3.2024-03-192024-03-211,583.021,665.440.59%6,296,827-518.95 M GBX
4.2024-03-182024-03-181,605.531,583.020.6%6,403,553144.13 M GBX
5.2024-03-152024-03-151,587.351,605.531.05%11,206,218-203.73 M GBX
6.2024-03-132024-03-141,602.591,587.350.92%9,818,782149.60 M GBX
7.2024-03-112024-03-121,602.071,602.590.73%7,790,990-4.05 M GBX
8.2024-02-292024-03-081,480.351,602.070.63%6,723,731-818.40 M GBX
9.2024-02-262024-02-281,546.151,480.350.71%7,577,538498.55 M GBX
10.2024-02-222024-02-231,487.101,546.150.63%6,723,731-396.98 M GBX
11.2024-02-212024-02-211,488.661,487.100.59%6,296,8279.81 M GBX
12.2024-02-132024-02-201,516.371,488.660.6%6,403,553177.39 M GBX
13.2024-02-092024-02-121,505.981,516.370.57%6,083,376-63.20 M GBX

Ashtead Group PlcSum change: 2.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-252024-03-255,594.005,566.000.5%2,098,56158.76 M GBX
2.2024-03-182024-03-225,188.005,594.000.46%1,930,676-783.85 M GBX
3.2024-03-152024-03-155,158.005,188.000.8%3,357,698-100.73 M GBX
4.2024-03-142024-03-145,082.005,158.000.73%3,063,900-232.86 M GBX
5.2024-03-132024-03-135,090.005,082.000.69%2,896,01523.17 M GBX
6.2024-03-122024-03-125,046.005,090.000.7%2,937,986-129.27 M GBX
7.2024-03-052024-03-115,728.005,046.000.64%2,686,1581,831.96 M GBX
8.2024-02-292024-03-045,522.005,728.000.53%2,224,475-458.24 M GBX

Persimmon PlcSum change: -3.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-181,287.501,289.500.42%1,345,206-2.69 M GBX
2.2024-03-152024-03-151,286.001,287.500.7%2,242,009-3.36 M GBX
3.2024-03-142024-03-141,306.501,286.000.68%2,177,95244.65 M GBX
4.2024-03-082024-03-131,372.501,306.500.75%2,402,153158.54 M GBX
5.2024-03-042024-03-071,386.501,372.500.83%2,658,38337.22 M GBX
6.2024-02-292024-03-011,331.501,386.500.79%2,530,268-139.16 M GBX
7.2024-02-282024-02-281,370.501,331.500.87%2,786,498108.67 M GBX
8.2024-02-262024-02-271,412.501,370.500.99%3,170,842133.18 M GBX
9.2024-02-122024-02-231,400.501,412.501.09%3,491,129-41.89 M GBX
10.2024-02-092024-02-091,377.001,400.501.1%3,523,158-82.79 M GBX
11.2024-02-082024-02-081,439.001,377.000.59%1,889,694117.16 M GBX
12.2024-02-072024-02-071,427.001,439.000.6%1,921,722-23.06 M GBX
13.2024-02-062024-02-061,411.001,427.000.59%1,889,694-30.24 M GBX
14.2024-01-312024-02-051,457.501,411.000.6%1,921,72289.36 M GBX
15.2024-01-122024-01-301,446.001,457.500.5%1,601,435-18.42 M GBX
16.2024-01-082024-01-111,397.001,446.000.49%1,569,407-76.90 M GBX
17.2023-11-022024-01-051,032.001,397.000.5%1,601,435-584.52 M GBX

Flutter Entertainment PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-18--0.28%495,625-
2.2024-03-152024-03-15--0.51%902,746-
3.2024-03-012024-03-14--0.69%1,221,362-
4.2024-02-272024-02-29--0.7%1,239,063-
5.2024-02-202024-02-26--0.69%1,221,362-
6.2024-02-152024-02-19--0.7%1,239,063-
7.2024-02-092024-02-14--0.68%1,203,661-

Hargreaves Lansdown PlcSum change: 3.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-18701.80697.400.46%2,183,6719.61 M GBX
2.2024-03-122024-03-15731.20701.800.79%3,750,217110.26 M GBX
3.2024-03-072024-03-11754.80731.200.85%4,035,04495.23 M GBX
4.2024-02-142024-03-06813.00754.800.71%3,370,448196.16 M GBX
5.2024-02-122024-02-13801.60813.000.61%2,895,737-33.01 M GBX
6.2024-02-092024-02-09804.80801.600.56%2,658,3828.51 M GBX

Antofagasta PlcSum change: -5.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-181,948.001,931.500.26%2,563,22742.29 M GBX
2.2024-03-152024-03-151,910.001,948.000.52%5,126,455-194.81 M GBX
3.2024-03-062024-03-141,777.501,910.000.49%4,830,698-640.07 M GBX
4.2024-03-012024-03-051,817.501,777.500.5%4,929,283197.17 M GBX

Taylor Wimpey PlcSum change: -3.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-18139.75139.300.41%14,505,0736.53 M GBX
2.2024-03-072024-03-15138.95139.750.57%20,165,589-16.13 M GBX
3.2024-03-012024-03-06137.85138.950.62%21,934,500-24.13 M GBX
4.2024-02-272024-02-29141.90137.850.56%19,811,80780.24 M GBX
5.2024-02-092024-02-26145.25141.900.66%23,349,62978.22 M GBX
6.2024-01-172024-02-08144.60145.250.49%17,335,331-11.27 M GBX
7.2023-11-292024-01-16127.00144.600.5%17,689,113-311.33 M GBX
8.2023-11-282023-11-28127.60127.000.49%17,335,33110.40 M GBX
9.2023-11-212023-11-27126.20127.600.5%17,689,113-24.76 M GBX
10.2023-05-112023-11-20125.55126.200.49%17,335,331-11.27 M GBX
11.2023-04-262023-05-10121.10125.550.51%18,042,895-80.29 M GBX

Barclays PlcSum change: -11.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-18176.92176.520.43%59,863,76523.95 M GBX
2.2024-03-132024-03-15177.58176.920.79%109,982,26672.59 M GBX
3.2024-03-122024-03-12173.80177.580.8%111,374,446-421.00 M GBX
4.2024-03-042024-03-11169.52173.800.73%101,629,182-434.97 M GBX
5.2024-03-012024-03-01164.46169.520.66%91,883,918-464.93 M GBX
6.2024-02-272024-02-29165.84164.460.5%69,609,02996.06 M GBX

Severn Trent PlcSum change: -0.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-182,575.002,513.000.45%1,354,84884.00 M GBX
2.2024-03-052024-03-152,498.002,575.000.7%2,107,541-162.28 M GBX
3.2024-02-232024-03-042,539.002,498.000.69%2,077,43485.17 M GBX
4.2024-02-202024-02-222,543.002,539.000.7%2,107,5418.43 M GBX
5.2024-02-132024-02-192,495.002,543.000.63%1,896,787-91.05 M GBX
6.2024-02-092024-02-122,497.002,495.000.57%1,716,1413.43 M GBX

Reckitt Benckiser Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-18--0.37%--
2.2024-03-152024-03-15--0.58%--

Kingfisher PlcSum change: -2.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-182024-03-25226.90239.600.54%9,255,091-117.54 M GBX
2.2024-03-112024-03-15227.60226.900.89%15,253,76110.68 M GBX
3.2024-03-072024-03-08227.00227.600.9%15,425,152-9.26 M GBX
4.2024-03-042024-03-06232.40227.000.88%15,082,37181.44 M GBX
5.2024-02-262024-03-01229.30232.400.9%15,425,152-47.82 M GBX
6.2024-02-162024-02-23225.10229.300.81%13,882,637-58.31 M GBX
7.2024-02-092024-02-15219.90225.100.7%11,997,340-62.39 M GBX
8.2024-01-252024-02-08225.50219.900.48%8,226,74846.07 M GBX
9.2024-01-242024-01-24223.10225.500.5%8,569,529-20.57 M GBX
10.2024-01-082024-01-23229.30223.100.49%8,398,13852.07 M GBX
11.2023-12-272024-01-05246.80229.300.5%8,569,529149.97 M GBX
12.2023-11-302023-12-26220.10246.800.47%8,055,357-215.08 M GBX
13.2023-11-272023-11-29219.00220.100.52%8,912,310-9.80 M GBX

Natwest Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-082024-03-08--0.48%--
2.2024-03-062024-03-07--0.51%--

Londonmetric Property PlcSum change: -0.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-062024-03-06185.80191.100.29%6,765,578-35.86 M GBX
2.2024-03-042024-03-05182.80185.801.04%24,262,763-72.79 M GBX
3.2024-02-282024-03-01185.50182.800.79%18,430,36849.76 M GBX
4.2024-02-232024-02-27186.30185.500.81%18,896,96015.12 M GBX
5.2024-02-222024-02-22187.80186.300.79%18,430,36827.65 M GBX
6.2024-02-122024-02-21186.20187.800.8%18,663,664-29.86 M GBX
7.2024-01-292024-02-09188.80186.200.72%16,797,29843.67 M GBX
8.2024-01-242024-01-26182.30188.800.61%14,231,044-92.50 M GBX
9.2024-01-192024-01-23182.50182.300.54%12,597,9732.52 M GBX

Spirax-sarco Engineering PlcSum change: -1.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-012024-03-0110,325.0010,325.000.48%353,7780.00 M GBX
2.2024-02-142024-02-299,996.0010,325.000.51%375,889-123.67 M GBX

Bellway P.l.cSum change: 0.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-262024-02-262,760.002,708.000.49%579,30830.12 M GBX
2.2024-02-122024-02-232,848.002,760.000.52%614,77654.10 M GBX

Dechra Pharmaceuticals PlcSum change: -2.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-152024-01-163,864.003,866.000.53%603,702-1.21 M GBX
2.2024-01-102024-01-123,860.003,864.000.79%899,857-3.60 M GBX
3.2023-12-272024-01-093,852.003,860.000.89%1,013,763-8.11 M GBX
4.2023-12-202023-12-263,844.003,852.000.95%1,082,107-8.66 M GBX
5.2023-12-152023-12-193,846.003,844.001.07%1,218,7942.44 M GBX
6.2023-12-112023-12-143,832.003,846.001.18%1,344,091-18.82 M GBX
7.2023-12-012023-12-083,824.003,832.001.29%1,469,387-11.76 M GBX
8.2023-11-302023-11-303,824.003,824.001.31%1,492,1690.00 M GBX
9.2023-11-222023-11-293,818.003,824.001.29%1,469,387-8.82 M GBX
10.2023-11-092023-11-213,780.003,818.001.37%1,560,512-59.30 M GBX
11.2023-11-012023-11-083,808.003,780.001.49%1,697,19947.52 M GBX
12.2023-10-182023-10-313,794.003,808.001.51%1,719,981-24.08 M GBX
13.2023-10-122023-10-173,796.003,794.001.4%1,594,6843.19 M GBX
14.2023-10-102023-10-113,788.003,796.001.37%1,560,512-12.48 M GBX
15.2023-10-092023-10-093,792.003,788.001.4%1,594,6846.38 M GBX
16.2023-10-062023-10-063,796.003,792.001.37%1,560,5126.24 M GBX
17.2023-09-272023-10-053,804.003,796.001.4%1,594,68412.76 M GBX
18.2023-09-212023-09-263,804.003,804.001.32%1,503,5590.00 M GBX
19.2023-09-202023-09-203,802.003,804.001.29%1,469,387-2.94 M GBX
20.2023-09-192023-09-193,816.003,802.001.3%1,480,77820.73 M GBX
21.2023-09-072023-09-183,812.003,816.001.28%1,457,997-5.83 M GBX
22.2023-09-052023-09-063,810.003,812.001.3%1,480,778-2.96 M GBX
23.2023-09-042023-09-043,810.003,810.001.29%1,469,3870.00 M GBX
24.2023-08-242023-09-013,800.003,810.001.36%1,549,122-15.49 M GBX
25.2023-08-172023-08-233,798.003,800.001.4%1,594,684-3.19 M GBX
26.2023-08-152023-08-163,796.003,798.001.35%1,537,731-3.08 M GBX
27.2023-08-112023-08-143,798.003,796.001.12%1,275,7472.55 M GBX
28.2023-08-102023-08-103,792.003,798.001.07%1,218,794-7.31 M GBX
29.2023-08-092023-08-093,764.003,792.001.1%1,252,966-35.08 M GBX
30.2023-08-032023-08-083,744.003,764.001.02%1,161,841-23.24 M GBX
31.2023-08-012023-08-023,714.003,744.000.92%1,047,935-31.44 M GBX
32.2023-07-312023-07-313,714.003,714.000.89%1,013,7630.00 M GBX
33.2023-07-282023-07-283,714.003,714.000.91%1,036,5450.00 M GBX
34.2023-07-212023-07-273,730.003,714.000.89%1,013,76316.22 M GBX
35.2023-07-182023-07-203,702.003,730.000.94%1,070,716-29.98 M GBX
36.2023-06-292023-07-173,664.003,702.001.01%1,150,451-43.72 M GBX
37.2023-06-262023-06-283,632.003,664.000.93%1,059,326-33.90 M GBX
38.2023-06-202023-06-233,628.003,632.000.83%945,420-3.78 M GBX
39.2023-06-152023-06-193,626.003,628.000.71%808,733-1.62 M GBX
40.2023-06-082023-06-143,626.003,626.000.61%694,8270.00 M GBX
41.2023-06-062023-06-073,632.003,626.000.5%569,5303.42 M GBX
42.2023-05-042023-06-053,692.003,632.000.49%558,13933.49 M GBX
43.2023-05-022023-05-033,730.003,692.000.58%660,65525.10 M GBX
44.2023-04-252023-05-013,754.003,730.000.69%785,95118.86 M GBX
45.2023-04-242023-04-243,810.003,754.000.74%842,90447.20 M GBX
46.2023-04-212023-04-213,766.003,810.000.81%922,639-40.60 M GBX
47.2023-04-202023-04-203,752.003,766.000.73%831,514-11.64 M GBX
48.2023-04-182023-04-193,732.003,752.000.62%706,217-14.12 M GBX
49.2023-04-172023-04-173,694.003,732.000.54%615,092-23.37 M GBX

Melrose Industries PlcSum change: -0.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-162023-11-16--0.47%5,923,078-
2.2023-11-092023-11-15--0.5%6,301,146-
3.2023-07-072023-11-08--0.49%6,175,123-
4.2023-06-262023-07-06--0.59%7,435,353-
5.2023-06-062023-06-23--0.62%7,813,422-
6.2023-05-162023-06-05--0.5%6,301,146-
7.2023-04-252023-05-15--0.45%5,671,032-
8.2023-04-212023-04-24--0.51%6,427,169-
9.2022-11-302023-04-20131.45-0.46%5,797,055-
10.2022-11-292022-11-29129.95131.450.5%6,301,146-9.45 M GBX

Petrofac LimitedSum change: 1.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-172023-10-1760.0059.200.48%2,505,9702.00 M GBX
2.2023-08-162023-10-1680.6060.000.59%3,080,25463.45 M GBX
3.2023-08-142023-08-1583.6580.600.6%3,132,4629.55 M GBX
4.2023-08-092023-08-1182.0083.650.59%3,080,254-5.08 M GBX
5.2023-08-082023-08-0880.1082.000.6%3,132,462-5.95 M GBX
6.2023-08-072023-08-0781.6580.100.59%3,080,2544.77 M GBX
7.2023-06-302023-08-0473.5581.650.69%3,602,331-29.18 M GBX
8.2023-06-152023-06-2975.0073.550.79%4,124,4085.98 M GBX
9.2023-06-082023-06-1471.3575.000.8%4,176,616-15.24 M GBX
10.2023-05-112023-06-0765.1571.350.77%4,019,993-24.92 M GBX
11.2023-05-032023-05-1073.0565.150.89%4,646,48536.71 M GBX
12.2023-04-262023-05-0267.4073.050.92%4,803,108-27.14 M GBX
13.2023-04-242023-04-2566.9067.400.81%4,228,824-2.11 M GBX
14.2023-04-202023-04-2164.9566.900.73%3,811,162-7.43 M GBX
15.2023-04-132023-04-1963.0564.950.68%3,550,124-6.75 M GBX
16.2023-04-122023-04-1272.6563.050.72%3,758,95436.09 M GBX
17.2023-04-052023-04-1172.6072.650.62%3,236,877-0.16 M GBX
18.2023-03-312023-04-0483.3572.600.51%2,662,59328.62 M GBX
19.2022-09-092023-03-30112.3083.350.48%2,505,97072.55 M GBX
20.2022-08-312022-09-08118.00112.300.5%2,610,38514.88 M GBX
21.2022-01-042022-08-30115.30118.000.49%2,558,177-6.91 M GBX
22.2021-12-212022-01-03112.90115.300.5%2,610,385-6.26 M GBX

Carnival Corporation & PlcSum change: -7.11 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-312023-08-311,124.001,123.500.39%567,8700.28 M GBX
2.2023-08-302023-08-301,131.001,124.000.57%829,9635.81 M GBX
3.2023-08-292023-08-291,122.001,131.000.47%684,356-6.16 M GBX
4.2023-08-212023-08-281,113.501,122.000.57%829,963-7.05 M GBX
5.2023-08-182023-08-181,129.501,113.500.6%873,64613.98 M GBX
6.2023-08-162023-08-171,183.501,129.500.76%1,106,61859.76 M GBX
7.2023-08-142023-08-151,200.501,183.500.8%1,164,86119.80 M GBX
8.2023-08-102023-08-111,241.501,200.500.78%1,135,73946.57 M GBX
9.2023-08-072023-08-091,228.501,241.500.87%1,266,786-16.47 M GBX
10.2023-08-042023-08-041,239.001,228.500.95%1,383,27214.52 M GBX
11.2023-08-022023-08-031,262.501,239.001.07%1,558,00136.61 M GBX
12.2023-08-012023-08-011,318.001,262.501.13%1,645,36691.32 M GBX
13.2023-07-312023-07-311,308.001,318.001.07%1,558,001-15.58 M GBX
14.2023-07-282023-07-281,310.001,308.000.94%1,368,7112.74 M GBX
15.2023-07-262023-07-271,231.501,310.000.82%1,193,982-93.73 M GBX
16.2023-07-202023-07-251,263.501,231.500.92%1,339,59042.87 M GBX
17.2023-07-192023-07-191,242.001,263.500.78%1,135,739-24.42 M GBX
18.2023-07-182023-07-181,205.001,242.000.62%902,767-33.40 M GBX
19.2023-07-142023-07-171,231.501,205.000.39%567,87015.05 M GBX
20.2023-07-132023-07-131,292.501,231.500.52%757,15946.19 M GBX
21.2023-07-122023-07-121,307.501,292.500.69%1,004,69215.07 M GBX
22.2023-07-102023-07-111,350.501,307.500.97%1,412,39460.73 M GBX
23.2023-07-072023-07-071,302.501,350.501.05%1,528,880-73.39 M GBX
24.2023-07-062023-07-061,351.501,302.501.14%1,659,92781.34 M GBX
25.2023-07-052023-07-051,351.501,351.501.26%1,834,6560.00 M GBX
26.2023-07-032023-07-041,300.501,351.501.33%1,936,581-98.77 M GBX
27.2023-06-302023-06-301,228.001,300.501.28%1,863,777-135.12 M GBX
28.2023-06-292023-06-291,219.001,228.001.12%1,630,805-14.68 M GBX
29.2023-06-272023-06-28974.801,219.001%1,456,076-355.57 M GBX
30.2023-06-262023-06-261,109.00974.801.1%1,601,684214.95 M GBX
31.2023-06-232023-06-231,120.501,109.001.39%2,023,94623.28 M GBX
32.2023-06-212023-06-221,111.501,120.501.48%2,154,992-19.39 M GBX
33.2023-06-192023-06-201,103.501,111.501.52%2,213,235-17.71 M GBX
34.2023-06-162023-06-161,099.501,103.501.47%2,140,432-8.56 M GBX
35.2023-06-142023-06-151,064.501,099.501.39%2,023,946-70.84 M GBX
36.2023-06-132023-06-131,024.501,064.501.44%2,096,749-83.87 M GBX
37.2023-06-092023-06-12897.201,024.501.33%1,936,581-246.53 M GBX
38.2023-06-082023-06-08910.20897.201.22%1,776,41323.09 M GBX
39.2023-06-072023-06-07890.80910.201.12%1,630,805-31.64 M GBX
40.2023-06-052023-06-06859.20890.801.07%1,558,001-49.23 M GBX
41.2023-06-022023-06-02813.60859.201.15%1,674,487-76.36 M GBX
42.2023-06-012023-06-01783.60813.601.2%1,747,291-52.42 M GBX
43.2023-05-252023-05-31743.20783.601.1%1,601,684-64.71 M GBX
44.2023-05-242023-05-24798.60743.201.05%1,528,88084.70 M GBX
45.2023-05-182023-05-23765.20798.601.13%1,645,366-54.96 M GBX
46.2023-05-172023-05-17735.40765.201.06%1,543,440-45.99 M GBX
47.2023-05-152023-05-16700.80735.400.91%1,325,029-45.85 M GBX
48.2023-05-122023-05-12723.80700.800.88%1,281,34729.47 M GBX
49.2023-05-082023-05-11669.80723.801.02%1,485,197-80.20 M GBX
50.2023-05-042023-05-05686.40702.400.88%1,281,347-20.50 M GBX
51.2023-05-032023-05-03672.40686.400.76%1,106,618-15.49 M GBX
52.2023-05-022023-05-02654.40672.400.68%990,132-17.82 M GBX
53.2023-04-282023-05-01634.80654.400.52%757,159-14.84 M GBX
54.2023-04-212023-04-27687.60634.800.47%684,35636.13 M GBX
55.2023-04-142023-04-20698.40687.600.59%859,0859.28 M GBX
56.2023-04-122023-04-13729.60698.400.66%961,01029.98 M GBX
57.2023-04-112023-04-11701.80729.600.73%1,062,935-29.55 M GBX
58.2023-04-052023-04-10690.40701.800.69%1,004,692-11.45 M GBX
59.2023-03-312023-04-04730.80690.400.77%1,121,17845.30 M GBX
60.2023-03-292023-03-30664.60730.800.81%1,179,421-78.08 M GBX
61.2023-03-282023-03-28652.60664.600.69%1,004,692-12.06 M GBX
62.2023-02-242023-03-27810.40652.600.46%669,795105.69 M GBX
63.2023-02-232023-02-23821.40810.400.58%844,5249.29 M GBX
64.2023-02-222023-02-22824.20821.400.66%961,0102.69 M GBX
65.2023-02-162023-02-21886.80824.200.77%1,121,17870.19 M GBX
66.2023-02-152023-02-15846.60886.800.81%1,179,421-47.41 M GBX
67.2023-02-142023-02-14842.80846.600.77%1,121,178-4.26 M GBX
68.2023-02-132023-02-13822.00842.800.68%990,132-20.59 M GBX
69.2023-02-102023-02-10866.60822.000.56%815,40336.37 M GBX
70.2023-01-182023-02-09772.20866.600.4%582,430-54.98 M GBX
71.2023-01-102023-01-17680.80772.200.53%771,720-70.54 M GBX
72.2022-12-012023-01-09715.80680.800.46%669,79523.44 M GBX
73.2022-11-212022-11-30714.20715.800.55%800,842-1.28 M GBX
74.2022-11-152022-11-18809.40714.200.63%917,32887.33 M GBX
75.2022-10-052022-11-14580.00809.400.41%596,991-136.95 M GBX
76.2022-10-042022-10-04538.60580.000.58%844,524-34.96 M GBX
77.2022-10-032022-10-03581.80538.600.73%1,062,93545.92 M GBX
78.2022-09-302022-09-30738.80581.800.63%917,328144.02 M GBX
79.2022-09-292022-09-29766.60738.800.74%1,077,49629.95 M GBX
80.2022-09-272022-09-28723.40766.600.85%1,237,665-53.47 M GBX
81.2022-09-262022-09-26709.00723.400.72%1,048,375-15.10 M GBX
82.2022-09-232022-09-23735.60709.000.58%844,52422.46 M GBX
83.2022-09-222022-09-22765.80735.600.6%873,64626.38 M GBX
84.2022-09-162022-09-21832.00765.800.55%800,84253.02 M GBX
85.2022-02-112022-09-151,585.20832.000.42%611,552460.62 M GBX
86.2022-02-082022-02-101,419.001,585.200.53%771,720-128.26 M GBX
87.2022-01-282022-02-071,387.401,419.000.3%436,823-13.80 M GBX
88.2022-01-272022-01-271,401.001,387.400.54%786,28110.69 M GBX
89.2022-01-212022-01-261,459.801,401.000.63%917,32853.94 M GBX
90.2022-01-192022-01-201,492.001,459.800.75%1,092,05735.16 M GBX
91.2022-01-182022-01-181,523.601,492.000.86%1,252,22539.57 M GBX
92.2022-01-112022-01-171,451.201,523.600.91%1,325,029-95.93 M GBX
93.2022-01-102022-01-101,476.801,451.200.86%1,252,22532.06 M GBX
94.2022-01-072022-01-071,454.201,476.800.9%1,310,468-29.62 M GBX
95.2022-01-062022-01-061,473.401,454.200.85%1,237,66523.76 M GBX
96.2022-01-042022-01-051,383.601,473.400.98%1,426,954-128.14 M GBX
97.2021-12-292022-01-031,462.401,383.601.05%1,528,880120.48 M GBX
98.2021-12-222021-12-281,392.001,462.401.1%1,601,684-112.76 M GBX
99.2021-12-212021-12-211,270.201,392.001.08%1,572,562-191.54 M GBX
100.2021-12-202021-12-201,245.801,270.201.12%1,630,805-39.79 M GBX
101.2021-12-162021-12-171,184.001,245.800.85%1,237,665-76.49 M GBX
102.2021-12-152021-12-151,257.401,184.000.96%1,397,833102.60 M GBX
103.2021-12-092021-12-141,340.001,257.401.05%1,528,880126.29 M GBX
104.2021-12-082021-12-081,289.001,340.000.97%1,412,394-72.03 M GBX
105.2021-12-072021-12-071,286.801,289.000.67%975,571-2.15 M GBX
106.2021-12-062021-12-061,207.601,286.800.58%844,524-66.89 M GBX
107.2021-10-052021-12-031,710.601,207.600.42%611,552307.61 M GBX
108.2021-09-302021-10-041,748.201,710.600.58%844,52431.75 M GBX
109.2021-09-292021-09-291,749.601,748.200.79%1,150,3001.61 M GBX
110.2021-09-272021-09-281,683.201,749.600.93%1,354,151-89.92 M GBX
111.2021-09-242021-09-241,644.601,683.200.89%1,295,908-50.02 M GBX
112.2021-09-222021-09-231,551.801,644.600.77%1,121,178-104.05 M GBX
113.2021-09-172021-09-211,509.201,551.800.84%1,223,104-52.10 M GBX
114.2021-09-132021-09-161,493.801,509.200.77%1,121,178-17.27 M GBX
115.2021-09-102021-09-101,528.601,493.800.84%1,223,10442.56 M GBX
116.2021-09-092021-09-091,512.401,528.600.85%1,237,665-20.05 M GBX
117.2021-09-032021-09-081,581.201,512.400.82%1,193,98282.15 M GBX
118.2021-09-022021-09-021,575.601,581.200.77%1,121,178-6.28 M GBX
119.2021-08-302021-09-011,566.601,575.600.89%1,295,908-11.66 M GBX
120.2021-08-272021-08-271,566.601,585.400.92%1,339,590-25.18 M GBX
121.2021-08-182021-08-261,463.201,566.600.78%1,135,739-117.44 M GBX
122.2021-08-172021-08-171,483.001,463.200.74%1,077,49621.33 M GBX
123.2021-08-112021-08-161,527.001,483.000.57%829,96336.52 M GBX
124.2021-08-102021-08-101,482.801,527.000.5%728,038-32.18 M GBX

Royal Mail PlcSum change: 0.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-212023-08-21--0.48%4,589,727-
2.2023-08-032023-08-18--0.59%5,641,539-
3.2023-07-172023-08-02--0.6%5,737,158-
4.2023-07-122023-07-14--0.59%5,641,539-
5.2023-07-102023-07-11--0.6%5,737,158-
6.2023-06-262023-07-07--0.59%5,641,539-
7.2023-06-162023-06-23--0.62%5,928,397-
8.2023-05-302023-06-15--0.5%4,780,965-
9.2022-11-282023-05-29242.60-0.48%4,589,727-
10.2022-11-252022-11-25243.30242.600.5%4,780,9653.35 M GBX
11.2022-11-232022-11-24244.20243.300.48%4,589,7274.13 M GBX
12.2022-11-212022-11-22252.30244.200.54%5,163,44241.82 M GBX

Ocado Group PlcSum change: 3.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-042023-08-04861.80862.800.49%4,056,627-4.06 M GBX
2.2023-08-022023-08-03937.60861.800.5%4,139,415313.77 M GBX

Vistry Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-06-162023-06-16--0.49%1,066,941-
2.2023-05-172023-06-15--0.51%1,110,489-
3.2023-05-032023-05-16--0.48%1,045,166-
4.2023-04-032023-05-02--0.5%1,088,715-
5.2023-03-312023-03-31--0.49%1,066,941-
6.2023-03-302023-03-30--0.5%1,088,715-
7.2023-03-172023-03-29--0.4%870,972-
8.2023-02-282023-03-16--0.51%1,110,489-
9.2022-09-292023-02-27--0.42%914,521-
10.2022-09-282022-09-28--0.5%1,088,715-

Alliance Witan PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-102023-03-10--0.11%--
2.2023-03-092023-03-09--0.69%--

Greggs PlcSum change: -0.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-082023-02-082,726.002,756.000.49%499,010-14.97 M GBX
2.2023-01-202023-02-072,608.002,726.000.5%509,194-60.08 M GBX

Virgin Money Uk PlcSum change: -1.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-252023-01-25192.85191.000.49%6,352,70311.75 M GBX
2.2022-12-302023-01-24182.10192.850.59%7,649,173-82.23 M GBX
3.2022-12-162022-12-29177.00182.100.61%7,908,467-40.33 M GBX
4.2022-12-052022-12-15177.65177.000.5%6,482,3504.21 M GBX

Assura PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-182023-01-18--0.46%--
2.2023-01-092023-01-17--0.59%--
3.2023-01-032023-01-06--0.6%--
4.2022-12-282023-01-02--0.59%--
5.2022-12-162022-12-27--0.66%--
6.2022-11-282022-12-15--0.47%--
7.2022-11-252022-11-25--0.5%--
8.2022-11-142022-11-24--0.48%--
9.2022-11-032022-11-11--0.51%--
10.2022-08-232022-11-02--0.1%--
11.2022-08-222022-08-22--0.9%--

Synthomer PlcSum change: -0.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-01-112023-01-1154.1456.390.47%768,314-1.73 M GBX
2.2022-12-162023-01-1049.1754.140.51%833,703-4.15 M GBX

Spectris PlcSum change: 0.66 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-292022-09-292,792.002,690.000.49%486,82049.66 M GBX
2.2022-09-272022-09-282,824.002,792.000.51%506,69116.21 M GBX

Wise PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-202022-09-20--0.49%--
2.2022-09-162022-09-19--0.5%--

Centamin PlcSum change: -0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-112022-08-1194.9293.220.47%5,454,0219.27 M GBX
2.2022-08-102022-08-1092.6294.920.51%5,918,193-13.61 M GBX

Homeserve PlcSum change: -6.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-302022-06-301,171.001,172.000.48%1,624,483-1.62 M GBX
2.2022-06-132022-06-291,163.001,171.000.51%1,726,013-13.81 M GBX
3.2022-06-082022-06-101,163.001,163.000.48%1,624,4830.00 M GBX
4.2022-06-072022-06-071,162.001,163.000.5%1,692,170-1.69 M GBX
5.2022-06-012022-06-061,163.001,162.000.49%1,658,3271.66 M GBX
6.2022-05-272022-05-311,166.001,163.000.57%1,929,0745.79 M GBX
7.2022-05-252022-05-261,162.001,166.000.69%2,335,194-9.34 M GBX
8.2022-05-232022-05-241,164.001,162.000.76%2,572,0985.14 M GBX
9.2022-05-202022-05-201,160.001,164.000.82%2,775,159-11.10 M GBX
10.2022-05-192022-05-191,053.001,160.000.78%2,639,785-282.46 M GBX
11.2022-05-132022-05-181,076.001,053.000.58%1,962,91745.15 M GBX
12.2022-05-112022-05-12974.001,076.000.61%2,064,447-210.57 M GBX
13.2022-05-052022-05-10957.00974.000.5%1,692,170-28.77 M GBX
14.2022-05-032022-05-04983.00957.000.49%1,658,32743.12 M GBX
15.2022-04-012022-05-02843.00983.000.5%1,692,170-236.90 M GBX
16.2022-03-312022-03-31856.50843.000.48%1,624,48321.93 M GBX
17.2022-03-302022-03-30856.00856.500.51%1,726,013-0.86 M GBX

Quilter PlcSum change: -0.83 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-262022-04-26111.64109.510.47%6,525,04313.91 M GBX
2.2022-04-142022-04-25122.13111.640.59%8,191,01285.93 M GBX
3.2022-04-062022-04-13124.39122.130.65%9,023,99620.37 M GBX
4.2022-04-012022-04-05119.04124.390.5%6,941,535-37.14 M GBX
5.2022-03-282022-03-31115.07119.040.46%6,386,213-25.36 M GBX
6.2022-03-222022-03-25114.40115.070.59%8,191,012-5.48 M GBX
7.2022-03-182022-03-21116.74114.400.62%8,607,50420.15 M GBX
8.2022-03-152022-03-17115.99116.740.57%7,913,350-5.95 M GBX
9.2022-03-102022-03-14110.59115.990.62%8,607,504-46.41 M GBX
10.2022-03-082022-03-0995.80110.590.5%6,941,535-102.71 M GBX

Capricorn Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-122022-04-12--0.46%--
2.2022-04-112022-04-11--0.62%--
3.2022-04-082022-04-08--0.79%--

Countryside Properties PlcSum change: 1.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-102022-03-10266.60262.000.49%2,448,99111.27 M GBX
2.2022-03-092022-03-09258.40266.600.51%2,548,949-20.90 M GBX
3.2022-02-222022-03-08296.20258.400.68%3,398,599128.47 M GBX
4.2022-02-212022-02-21301.00296.200.7%3,498,55816.79 M GBX
5.2022-02-162022-02-18311.80301.000.6%2,998,76432.39 M GBX
6.2022-02-142022-02-15309.00311.800.52%2,598,929-7.28 M GBX
7.2022-02-092022-02-11307.40309.000.49%2,448,991-3.92 M GBX
8.2022-02-072022-02-08307.20307.400.5%2,498,970-0.50 M GBX

Trainline PlcSum change: 0.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-292021-06-29285.20285.000.47%1,861,9660.37 M GBX
2.2021-06-232021-06-28287.80285.200.59%2,337,3616.08 M GBX
3.2021-06-182021-06-22285.00287.800.64%2,535,443-7.10 M GBX
4.2021-06-152021-06-17273.00285.000.5%1,980,815-23.77 M GBX
5.2021-05-252021-06-14297.00273.000.44%1,743,11741.83 M GBX
6.2021-05-242021-05-24314.40297.000.52%2,060,04735.84 M GBX

G4s PlcSum change: -1.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-112020-08-11146.65150.650.45%7,032,465-28.13 M GBX
2.2020-08-042020-08-10145.90146.650.57%8,907,789-6.68 M GBX
3.2020-07-312020-08-03147.10145.900.64%10,001,72812.00 M GBX
4.2020-07-282020-07-30150.00147.100.71%11,095,66732.18 M GBX
5.2020-07-222020-07-27136.90150.000.6%9,376,620-122.83 M GBX
6.2020-07-162020-07-21132.70136.900.5%7,813,850-32.82 M GBX

Cineworld Group PlcSum change: 0.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-232020-06-2376.3878.800.29%3,982,947-9.64 M GBX
2.2020-06-222020-06-2277.3676.380.67%9,201,9819.02 M GBX
3.2020-06-182020-06-1977.2277.360.7%9,614,010-1.35 M GBX
4.2020-06-152020-06-1776.6677.220.67%9,201,981-5.15 M GBX
5.2020-06-112020-06-1287.7076.660.5%6,867,15075.81 M GBX

Hipgnosis Songs Fund LtdSum change: 6.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-062020-02-06107.00108.000.05%604,605-0.60 M GBP
2.2019-12-202020-02-05108.00107.000.58%7,013,4187.01 M GBP

Zigup PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-232020-01-23--0.46%--
2.2020-01-222020-01-22--0.58%--
3.2020-01-092020-01-21--0.6%--
4.2019-12-202020-01-08--0.53%--

Foundation Building Materials IncSum change: 0.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-082020-01-0818.7519.070.47%203,081-0.06 M USD
2.2020-01-032020-01-0719.5718.750.5%216,0440.18 M USD

Superdry PlcSum change: -0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-302019-09-30410.20412.000.48%476,419-0.86 M GBX
2.2019-09-202019-09-27409.80410.200.51%506,195-0.20 M GBX

Thomas Cook Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-152019-07-150.160.080.19%00.00 M USD
2.2019-07-122019-07-120.160.080.92%00.00 M USD

Invesco Db Agriculture FundSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-132019-06-1316.7516.770.64%00.00 M USD

Gvc Holdings PlcSum change: 0.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-282018-03-28933.50918.000.49%2,866,65244.43 M GBX
2.2018-03-272018-03-27910.50933.500.59%3,451,683-79.39 M GBX
3.2018-03-262018-03-26929.00910.500.68%3,978,21173.60 M GBX



Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.

Sign up to our daily newsletter