Qube Research & Technologies LimitedSweden

Summary for all available positions:
Lost -25.30 million on Embracer Group B (history)
Earned 16.68 million on Powercell Sweden Ab (publ) (history)
Earned 7.01 million on Cint Group Ab (history)
Earned 8.56 million on Smart Eye (history)
Earned 9.59 million on Hexatronic Group Ab (publ) (history)
Earned 0.68 million on Stillfront Group (history)
Earned 5.60 million on Kambi Group Plc (history)
Earned 59.79 million on Samhällsbyggnadsbolaget I Norden Ab (publ) (history)
Earned 0.17 million on Nobia Ab (publ) (history)
Earned 3,795.43 million on Viaplay Group Ab Series B (history)
Lost -39.15 million on Jm Ab (publ) (history)
Lost -0.55 million on Hansa Biopharma Ab (publ) (history)
Lost -12.11 million on Surgical Science Sweden (history)
Result is 0,00 million on Cellink B (history)
Lost -34.52 million on Bioarctic Ab (publ) (history)
Earned 139.37 million on Intrum Justitia Ab (history)
Result is 0,00 million on Volvo Car Ab (history)
Earned 28.77 million on Elekta Ab (publ) (history)
Lost -64.04 million on Beijer Ref Ab (publ) (history)
Lost -250.73 million on Securitas Ab (history)
Result is 0,00 million on Saab Ab (publ) (history)
Earned 96.58 million on Husqvarna Ab (publ) (history)
Result is 0,00 million on Nibe Industrier Ab (publ) (history)
Result is 0,00 million on Fortnox Aktiebolag (history)
Lost -1.68 million on Note Ab (publ) (history)
Earned 61.96 million on Storskogen Group Ab Series B (history)
Result is 0,00 million on Lundin Energy Ab (history)
Result is 0,00 million on Better Collective (history)
Result is 0,00 million on Nordnet Ab (publ) (history)
Lost -0.03 million on Bhg Group Ab (history)
Earned 4.72 million on Dustin Group Ab (publ) (history)
Earned 12.11 million on Truecaller Ab (publ) (history)
Earned 4.60 million on Scandic Hotels Group Ab (publ) (history)
Earned 15.02 million on Kinnevik B (history)
Earned 5.45 million on Billerudkorsnäs Ab (publ) (history)
Lost -45.70 million on Svenska Handelsbanken Ab (publ) (history)
Lost -12.18 million on Sinch Ab (publ) (history)
Lost -8.94 million on Getinge Ab (history)
Lost -48.14 million on Ab Electrolux (publ) (history)
Result is 0,00 million on Boliden Ab (history)
Result is 0,00 million on Telefonaktiebolaget Lm Ericsson (publ) (history)
Result is 0,00 million on Telia Company Ab (publ) (history)
Earned 1.71 million on Tele2 Ab (history)
Lost -26.23 million on Castellum Ab (publ) (history)
Earned 4.03 million on Mips Ab (publ) (history)
Lost -1.39 million on Fabege Ab (history)
Lost -5.13 million on Avanza Bank Holding Ab (history)
Lost -41.42 million on Thule Group Ab (publ) (history)
Lost -7.53 million on Ncc Ab (publ) (history)
Earned 22.50 million on Kindred Group Plc (history)
Result is 0,00 million on Betsson Ab (history)
Earned 1.34 million on Boozt Ab (publ) (history)
Earned 176.89 million on Oncopeptides Ab (publ) (history)

Sum: 3,853.76 million SEK

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Embracer Group BSum change: -25.30 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-21	2025-01-23 (ongoing)	-	-	1.05%	2,269,029	-
2.	2025-01-13	2025-01-20	-	-	1.04%	2,247,419	-
3.	2025-01-03	2025-01-10	33.37	-	1.11%	2,398,688	-
4.	2025-01-02	2025-01-02	30.16	33.37	1.09%	2,355,468	-7.56 M SEK
5.	2024-12-19	2025-01-01	32.91	30.16	1.19%	2,571,566	7.07 M SEK
6.	2024-12-18	2024-12-18	31.97	32.91	1.2%	2,593,176	-2.44 M SEK
7.	2024-12-17	2024-12-17	32.25	31.97	1.19%	2,571,566	0.72 M SEK
8.	2024-12-11	2024-12-16	31.04	32.25	1.2%	2,593,176	-3.14 M SEK
9.	2024-12-06	2024-12-10	29.71	31.04	1.17%	2,528,347	-3.36 M SEK
10.	2024-12-02	2024-12-05	28.77	29.71	1.21%	2,614,786	-2.46 M SEK
11.	2024-11-29	2024-11-29	28.95	28.77	1.19%	2,571,566	0.46 M SEK
12.	2024-11-21	2024-11-28	28.50	28.95	1.21%	2,614,786	-1.18 M SEK
13.	2024-11-14	2024-11-20	27.10	28.50	1.16%	2,506,737	-3.51 M SEK
14.	2024-11-11	2024-11-13	29.93	27.10	1.22%	2,636,396	7.46 M SEK
15.	2024-11-06	2024-11-08	30.85	29.93	1.19%	2,571,566	2.37 M SEK
16.	2024-10-29	2024-11-05	30.54	30.85	1.21%	2,614,786	-0.81 M SEK
17.	2024-10-28	2024-10-28	29.87	30.54	1.19%	2,571,566	-1.72 M SEK
18.	2024-10-22	2024-10-25	28.36	29.87	1.2%	2,593,176	-3.92 M SEK
19.	2024-10-08	2024-10-21	29.00	28.36	1.1%	2,377,078	1.52 M SEK
20.	2024-10-04	2024-10-07	26.98	29.00	1.07%	2,312,249	-4.67 M SEK
21.	2024-09-26	2024-10-03	25.71	26.98	1.17%	2,528,347	-3.21 M SEK
22.	2024-09-25	2024-09-25	25.36	25.71	1.2%	2,593,176	-0.91 M SEK
23.	2024-09-20	2024-09-24	26.68	25.36	1.16%	2,506,737	3.31 M SEK
24.	2024-08-15	2024-09-19	23.39	26.68	1.29%	2,787,664	-9.17 M SEK
25.	2024-08-13	2024-08-14	23.97	23.39	1.19%	2,571,566	1.49 M SEK
26.	2024-08-07	2024-08-12	23.53	23.97	1.21%	2,614,786	-1.15 M SEK
27.	2024-08-02	2024-08-06	26.78	23.53	1.13%	2,441,907	7.94 M SEK
28.	2024-07-26	2024-08-01	26.93	26.78	1.09%	2,355,468	0.35 M SEK
29.	2024-07-25	2024-07-25	26.10	26.93	1.1%	2,377,078	-1.97 M SEK
30.	2024-07-24	2024-07-24	24.03	26.10	1.08%	2,333,858	-4.83 M SEK
31.	2024-07-18	2024-07-23	25.20	24.03	1.12%	2,420,298	2.83 M SEK
32.	2024-06-20	2024-07-17	22.52	25.20	1.05%	2,269,029	-6.08 M SEK
33.	2024-06-18	2024-06-19	23.21	22.52	0.97%	2,096,151	1.45 M SEK
34.	2024-06-03	2024-06-17	26.18	23.21	1.09%	2,355,468	7.00 M SEK
35.	2024-05-28	2024-05-31	26.68	26.18	1.19%	2,571,566	1.29 M SEK
36.	2024-05-22	2024-05-27	29.39	26.68	1.29%	2,787,664	7.55 M SEK
37.	2024-05-20	2024-05-21	29.94	29.39	1.33%	2,874,103	1.58 M SEK
38.	2024-05-03	2024-05-17	27.33	29.94	1.49%	3,219,860	-8.40 M SEK
39.	2024-04-26	2024-05-02	27.63	27.33	1.56%	3,371,129	1.01 M SEK
40.	2024-04-15	2024-04-25	26.12	27.63	1.69%	3,652,056	-5.51 M SEK
41.	2024-04-09	2024-04-12	25.47	26.12	1.78%	3,846,544	-2.50 M SEK
42.	2024-03-21	2024-04-08	16.96	25.47	1.89%	4,084,252	-34.77 M SEK
43.	2024-03-18	2024-03-20	15.26	16.96	1.95%	4,213,911	-7.14 M SEK
44.	2024-03-15	2024-03-15	15.41	15.26	2.08%	4,494,838	0.68 M SEK
45.	2024-03-12	2024-03-14	16.22	15.41	2.17%	4,689,327	3.80 M SEK
46.	2024-03-04	2024-03-11	19.86	16.22	2.24%	4,840,595	17.62 M SEK
47.	2024-03-01	2024-03-01	18.36	19.86	2.18%	4,710,936	-7.09 M SEK
48.	2024-02-29	2024-02-29	17.14	18.36	2.31%	4,991,864	-6.09 M SEK
49.	2024-02-26	2024-02-28	17.73	17.14	2.29%	4,948,644	2.92 M SEK
50.	2024-02-19	2024-02-23	17.58	17.73	2.1%	4,538,058	-0.66 M SEK
51.	2024-02-16	2024-02-16	17.98	17.58	1.98%	4,278,740	1.71 M SEK
52.	2024-02-15	2024-02-15	21.20	17.98	2.09%	4,516,448	14.52 M SEK
53.	2024-02-14	2024-02-14	20.75	21.20	1.57%	3,392,739	-1.53 M SEK
54.	2024-01-26	2024-02-13	21.34	20.75	1.61%	3,479,178	2.05 M SEK
55.	2024-01-23	2024-01-25	19.73	21.34	1.5%	3,241,470	-5.21 M SEK
56.	2024-01-16	2024-01-22	22.55	19.73	1.4%	3,025,372	8.53 M SEK
57.	2024-01-12	2024-01-15	24.47	22.55	1.3%	2,809,274	5.38 M SEK
58.	2024-01-11	2024-01-11	25.65	24.47	1.29%	2,787,664	3.30 M SEK
59.	2023-12-15	2024-01-10	28.90	25.65	1.32%	2,852,494	9.26 M SEK
60.	2023-12-14	2023-12-14	26.86	28.90	1.23%	2,658,005	-5.42 M SEK
61.	2023-12-12	2023-12-13	27.13	26.86	1.3%	2,809,274	0.76 M SEK
62.	2023-12-07	2023-12-11	26.18	27.13	1.22%	2,636,396	-2.49 M SEK
63.	2023-11-30	2023-12-06	22.20	26.18	1.11%	2,398,688	-9.55 M SEK
64.	2023-11-29	2023-11-29	21.69	22.20	0.91%	1,966,492	-1.01 M SEK
65.	2023-11-17	2023-11-28	21.72	21.69	0.83%	1,793,613	0.06 M SEK
66.	2023-11-16	2023-11-16	21.05	21.72	0.75%	1,620,735	-1.09 M SEK
67.	2023-11-09	2023-11-15	19.72	21.05	0.8%	1,728,784	-2.30 M SEK
68.	2023-11-01	2023-11-08	18.11	19.72	0.77%	1,663,955	-2.68 M SEK
69.	2023-10-27	2023-10-31	17.86	18.11	0.87%	1,880,053	-0.46 M SEK
70.	2023-10-20	2023-10-26	19.28	17.86	0.94%	2,031,321	2.88 M SEK
71.	2023-10-13	2023-10-19	20.88	19.28	0.83%	1,793,613	2.88 M SEK
72.	2023-10-09	2023-10-12	21.26	20.88	0.79%	1,707,174	0.64 M SEK
73.	2023-10-06	2023-10-06	20.83	21.26	0.81%	1,750,394	-0.74 M SEK
74.	2023-10-03	2023-10-05	21.60	20.83	0.71%	1,534,296	1.18 M SEK
75.	2023-09-27	2023-10-02	22.94	21.60	0.62%	1,339,808	1.80 M SEK
76.	2023-09-21	2023-09-26	25.70	22.94	0.52%	1,123,710	3.10 M SEK
77.	2023-09-15	2023-09-19	26.72	25.08	0.55%	1,188,539	1.95 M SEK
78.	2023-09-08	2023-09-14	26.00	26.72	0.99%	2,139,370	-1.54 M SEK
79.	2023-09-07	2023-09-07	27.88	26.00	1%	2,160,980	4.06 M SEK
80.	2023-08-31	2023-09-06	25.10	27.88	0.94%	2,031,321	-5.65 M SEK
81.	2023-08-23	2023-08-30	27.00	25.10	1.36%	2,938,933	5.58 M SEK
82.	2023-08-18	2023-08-22	29.50	27.00	1.45%	3,133,421	7.83 M SEK
83.	2023-08-17	2023-08-17	26.21	29.50	1.5%	3,241,470	-10.68 M SEK
84.	2023-08-11	2023-08-16	28.92	26.21	1.6%	3,457,568	9.37 M SEK
85.	2023-08-10	2023-08-10	28.32	28.92	1.58%	3,414,348	-2.03 M SEK
86.	2023-08-09	2023-08-09	28.14	28.32	1.6%	3,457,568	-0.64 M SEK
87.	2023-08-02	2023-08-08	30.37	28.14	1.53%	3,306,299	7.37 M SEK
88.	2023-07-31	2023-08-01	30.45	30.37	1.42%	3,068,592	0.25 M SEK
89.	2023-07-27	2023-07-28	29.65	30.45	1.34%	2,895,713	-2.30 M SEK
90.	2023-07-26	2023-07-26	29.55	29.65	1.29%	2,787,664	-0.28 M SEK
91.	2023-07-21	2023-07-25	27.05	29.55	1.11%	2,398,688	-6.01 M SEK
92.	2023-07-20	2023-07-20	27.31	27.05	1.09%	2,355,468	0.62 M SEK
93.	2023-07-17	2023-07-19	25.23	27.31	1.19%	2,571,566	-5.36 M SEK
94.	2023-07-14	2023-07-14	25.08	25.23	1.21%	2,614,786	-0.38 M SEK
95.	2023-07-13	2023-07-13	24.93	25.08	1.23%	2,658,005	-0.41 M SEK
96.	2023-07-12	2023-07-12	24.19	24.93	1.38%	2,982,152	-2.19 M SEK
97.	2023-07-06	2023-07-11	27.54	24.19	1.59%	3,435,958	11.51 M SEK
98.	2023-06-27	2023-07-05	27.00	27.54	1.31%	2,830,884	-1.53 M SEK
99.	2023-06-19	2023-06-26	27.21	27.00	1.22%	2,636,396	0.54 M SEK
100.	2023-06-05	2023-06-16	25.27	27.21	1.1%	2,377,078	-4.60 M SEK
101.	2023-06-01	2023-06-02	24.96	25.27	1.04%	2,247,419	-0.71 M SEK
102.	2023-05-31	2023-05-31	24.08	24.96	0.95%	2,052,931	-1.81 M SEK

Powercell Sweden Ab (publ)Sum change: 16.68 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-21	2025-01-23 (ongoing)	-	-	0.81%	468,928	-
2.	2025-01-08	2025-01-20	-	-	0.77%	445,771	-
3.	2025-01-07	2025-01-07	-	37.36	0.84%	486,296	-
4.	2025-01-06	2025-01-06	36.90	37.36	0.76%	439,982	-0.20 M SEK
5.	2024-12-20	2025-01-03	33.00	37.36	0.82%	474,718	-2.07 M SEK
6.	2024-12-16	2024-12-19	33.50	33.00	0.71%	411,036	0.21 M SEK
7.	2024-12-12	2024-12-13	37.00	33.50	0.66%	382,090	1.34 M SEK
8.	2024-11-28	2024-12-11	35.80	37.00	0.5%	289,462	-0.35 M SEK
9.	2023-06-26	2023-06-29	84.76	81.94	0.5%	289,462	0.82 M SEK
10.	2023-06-21	2023-06-21	88.96	85.76	0.5%	289,462	0.93 M SEK
11.	2023-03-17	2023-03-22	124.20	115.85	0.53%	306,830	2.56 M SEK
12.	2023-03-13	2023-03-16	136.85	124.20	0.68%	393,668	4.98 M SEK
13.	2023-03-01	2023-03-10	137.15	136.85	0.71%	411,036	0.12 M SEK
14.	2023-02-22	2023-02-28	138.60	137.15	0.69%	399,458	0.58 M SEK
15.	2023-02-17	2023-02-21	141.85	138.60	0.72%	416,825	1.35 M SEK
16.	2023-02-15	2023-02-16	147.50	141.85	0.65%	376,301	2.13 M SEK
17.	2023-02-14	2023-02-14	151.95	147.50	0.7%	405,247	1.80 M SEK
18.	2023-02-13	2023-02-13	163.85	151.95	0.67%	387,879	4.62 M SEK
19.	2023-02-09	2023-02-10	144.20	163.85	0.52%	301,040	-5.92 M SEK
20.	2022-07-29	2022-08-01	179.95	180.90	0.5%	289,462	-0.27 M SEK
21.	2022-07-22	2022-07-22	165.20	165.60	0.5%	289,462	-0.12 M SEK
22.	2022-02-01	2022-02-21	146.30	133.20	0.55%	318,408	4.17 M SEK

Cint Group AbSum change: 7.01 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-20	2025-01-23 (ongoing)	-	-	0.7%	1,490,902	-
2.	2025-01-15	2025-01-17	-	-	0.69%	1,469,603	-
3.	2025-01-14	2025-01-14	-	-	0.7%	1,490,902	-
4.	2025-01-09	2025-01-13	-	-	0.68%	1,448,305	-
5.	2025-01-07	2025-01-08	-	-	0.7%	1,490,902	-
6.	2024-12-18	2025-01-06	13.84	12.28	0.69%	1,469,603	2.29 M SEK
7.	2024-12-11	2024-12-17	14.38	13.84	0.7%	1,490,902	0.81 M SEK
8.	2024-12-05	2024-12-10	13.96	14.38	0.69%	1,469,603	-0.62 M SEK
9.	2024-10-25	2024-12-04	11.60	13.96	0.79%	1,682,589	-3.97 M SEK
10.	2024-10-08	2024-10-24	10.33	11.60	0.89%	1,895,575	-2.41 M SEK
11.	2024-10-07	2024-10-07	10.56	10.33	0.9%	1,916,874	0.44 M SEK
12.	2024-10-04	2024-10-04	9.79	10.56	0.89%	1,895,575	-1.46 M SEK
13.	2024-09-10	2024-10-03	8.75	9.79	0.97%	2,065,964	-2.15 M SEK
14.	2024-09-02	2024-09-09	11.02	8.75	1.05%	2,236,353	5.08 M SEK
15.	2024-07-19	2024-08-30	10.15	11.02	0.9%	1,916,874	-1.67 M SEK
16.	2024-07-11	2024-07-18	9.83	10.15	0.8%	1,703,888	-0.55 M SEK
17.	2024-07-02	2024-07-10	10.41	9.83	0.7%	1,490,902	0.86 M SEK
18.	2024-06-26	2024-07-01	10.29	10.41	0.69%	1,469,603	-0.18 M SEK
19.	2024-06-25	2024-06-25	11.26	10.29	0.7%	1,490,902	1.45 M SEK
20.	2024-06-20	2024-06-24	11.90	11.26	0.67%	1,427,006	0.91 M SEK
21.	2024-05-20	2024-06-19	14.16	11.90	0.74%	1,576,096	3.56 M SEK
22.	2024-05-02	2024-05-17	11.82	14.16	0.8%	1,703,888	-3.99 M SEK
23.	2024-04-26	2024-05-01	11.80	11.82	0.72%	1,533,499	-0.03 M SEK
24.	2024-04-25	2024-04-25	14.49	11.80	0.61%	1,299,215	3.49 M SEK
25.	2024-03-25	2024-04-23	14.88	14.80	0.51%	1,086,229	0.09 M SEK
26.	2023-11-03	2023-11-07	7.44	7.59	0.58%	1,235,319	-0.19 M SEK
27.	2023-11-01	2023-11-02	7.23	7.44	0.67%	1,427,006	-0.31 M SEK
28.	2023-10-27	2023-10-31	7.26	7.23	0.78%	1,661,291	0.05 M SEK
29.	2023-10-26	2023-10-26	6.67	7.26	0.82%	1,746,485	-1.03 M SEK
30.	2023-10-25	2023-10-25	9.07	6.67	0.97%	2,065,964	4.97 M SEK
31.	2023-10-19	2023-10-24	9.33	9.07	0.79%	1,682,589	0.44 M SEK
32.	2023-10-17	2023-10-18	10.60	9.33	0.8%	1,703,888	2.16 M SEK
33.	2023-10-13	2023-10-16	10.38	10.60	0.72%	1,533,499	-0.34 M SEK
34.	2023-10-11	2023-10-12	10.05	10.38	0.68%	1,448,305	-0.48 M SEK
35.	2023-10-10	2023-10-10	9.45	10.05	0.76%	1,618,694	-0.97 M SEK
36.	2023-10-09	2023-10-09	9.89	9.45	0.83%	1,767,784	0.77 M SEK
37.	2023-09-21	2023-10-06	9.86	9.89	0.71%	1,512,201	-0.04 M SEK
38.	2023-09-20	2023-09-20	9.47	9.86	0.69%	1,469,603	-0.58 M SEK
39.	2023-09-15	2023-09-19	8.92	9.47	0.74%	1,576,096	-0.87 M SEK
40.	2023-08-29	2023-09-14	9.00	8.92	0.58%	1,235,319	0.11 M SEK
41.	2023-08-28	2023-08-28	8.84	9.00	0.6%	1,277,916	-0.21 M SEK
42.	2023-08-24	2023-08-25	9.36	8.84	0.58%	1,235,319	0.64 M SEK
43.	2023-08-17	2023-08-23	9.97	9.36	0.61%	1,299,215	0.79 M SEK
44.	2023-08-07	2023-08-16	10.32	9.97	0.51%	1,086,229	0.39 M SEK
45.	2023-07-18	2023-07-26	8.43	11.23	0.59%	1,256,617	-3.52 M SEK
46.	2023-06-27	2023-07-17	8.05	8.43	0.63%	1,341,812	-0.51 M SEK
47.	2023-06-13	2023-06-26	9.49	8.05	0.51%	1,086,229	1.56 M SEK
48.	2023-06-05	2023-06-08	9.92	9.42	0.5%	1,064,930	0.53 M SEK
49.	2023-05-30	2023-05-30	10.06	10.16	0.5%	1,064,930	-0.11 M SEK
50.	2023-02-07	2023-02-07	23.38	21.84	0.54%	1,150,124	1.77 M SEK

Smart EyeSum change: 8.56 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-20	2025-01-23 (ongoing)	-	-	1.43%	529,040	-
2.	2025-01-07	2025-01-17	-	-	1.3%	480,945	-
3.	2024-12-06	2025-01-06	61.10	66.40	1.21%	447,649	-2.37 M SEK
4.	2024-11-28	2024-12-05	59.80	61.10	1.1%	406,954	-0.53 M SEK
5.	2024-11-15	2024-11-27	61.10	59.80	1.03%	381,057	0.50 M SEK
6.	2024-11-14	2024-11-14	56.30	61.10	0.99%	366,258	-1.76 M SEK
7.	2024-10-10	2024-11-13	65.60	56.30	1%	369,958	3.44 M SEK
8.	2024-09-19	2024-10-09	69.70	65.60	0.97%	358,859	1.47 M SEK
9.	2024-09-18	2024-09-18	76.90	69.70	1%	369,958	2.66 M SEK
10.	2024-09-04	2024-09-17	80.50	76.90	0.93%	344,061	1.24 M SEK
11.	2024-08-23	2024-09-03	86.10	80.50	0.8%	295,966	1.66 M SEK
12.	2024-08-21	2024-08-22	104.40	86.10	0.74%	273,769	5.01 M SEK
13.	2024-08-15	2024-08-20	106.60	104.40	0.69%	255,271	0.56 M SEK
14.	2024-08-12	2024-08-14	96.10	106.60	0.71%	262,670	-2.76 M SEK
15.	2024-05-23	2024-08-09	99.60	96.10	0.69%	255,271	0.89 M SEK
16.	2024-05-15	2024-05-22	86.30	99.60	0.75%	277,469	-3.69 M SEK
17.	2024-05-14	2024-05-14	79.60	86.30	0.83%	307,065	-2.06 M SEK
18.	2024-04-18	2024-05-13	78.20	79.60	0.9%	332,962	-0.47 M SEK
19.	2024-04-17	2024-04-17	77.60	78.20	0.89%	329,263	-0.20 M SEK
20.	2024-04-09	2024-04-16	84.50	77.60	0.93%	344,061	2.37 M SEK
21.	2024-04-02	2024-04-08	83.90	84.50	0.8%	295,966	-0.18 M SEK
22.	2024-03-26	2024-04-01	86.00	83.90	0.73%	270,069	0.57 M SEK
23.	2024-03-22	2024-03-25	95.25	86.00	0.64%	236,773	2.19 M SEK

Hexatronic Group Ab (publ)Sum change: 9.59 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-16	2025-01-23 (ongoing)	-	-	0.59%	1,212,291	-
2.	2025-01-13	2025-01-15	-	-	0.66%	1,356,122	-
3.	2025-01-07	2025-01-10	-	-	0.72%	1,479,406	-
4.	2024-12-20	2025-01-06	35.82	37.90	0.69%	1,417,764	-2.95 M SEK
5.	2024-12-19	2024-12-19	36.95	35.82	0.77%	1,582,142	1.79 M SEK
6.	2024-12-16	2024-12-18	35.29	36.95	0.88%	1,808,162	-3.00 M SEK
7.	2024-12-13	2024-12-13	35.54	35.29	0.97%	1,993,088	0.50 M SEK
8.	2024-12-11	2024-12-12	36.56	35.54	1.07%	2,198,561	2.24 M SEK
9.	2024-12-06	2024-12-10	36.60	36.56	1.17%	2,404,034	0.10 M SEK
10.	2024-12-05	2024-12-05	39.13	36.60	1.2%	2,465,676	6.24 M SEK
11.	2024-12-04	2024-12-04	38.32	39.13	1.12%	2,301,298	-1.86 M SEK
12.	2024-11-29	2024-12-03	37.48	38.32	1.05%	2,157,466	-1.81 M SEK
13.	2024-11-19	2024-11-28	36.60	37.48	1.18%	2,424,581	-2.13 M SEK
14.	2024-11-15	2024-11-18	39.92	36.60	1.28%	2,630,054	8.73 M SEK
15.	2024-11-14	2024-11-14	39.10	39.92	1.3%	2,671,149	-2.19 M SEK
16.	2024-11-11	2024-11-13	38.83	39.10	1.28%	2,630,054	-0.71 M SEK
17.	2024-11-08	2024-11-08	39.14	38.83	1.32%	2,712,243	0.84 M SEK
18.	2024-11-07	2024-11-07	40.85	39.14	1.41%	2,897,169	4.95 M SEK
19.	2024-11-05	2024-11-06	43.30	40.85	1.59%	3,267,021	8.00 M SEK
20.	2024-10-29	2024-11-04	45.66	43.30	1.6%	3,287,568	7.76 M SEK
21.	2024-10-25	2024-10-28	49.66	45.66	1.52%	3,123,189	12.49 M SEK
22.	2024-10-22	2024-10-24	46.96	49.66	1.28%	2,630,054	-7.10 M SEK
23.	2024-10-21	2024-10-21	47.92	46.96	1.3%	2,671,149	2.56 M SEK
24.	2024-10-18	2024-10-18	47.62	47.92	1.29%	2,650,602	-0.80 M SEK
25.	2024-10-16	2024-10-17	47.34	47.62	1.36%	2,794,433	-0.78 M SEK
26.	2024-10-11	2024-10-15	48.10	47.34	1.48%	3,041,000	2.31 M SEK
27.	2024-10-10	2024-10-10	49.72	48.10	1.51%	3,102,642	5.03 M SEK
28.	2024-10-09	2024-10-09	49.75	49.72	1.48%	3,041,000	0.09 M SEK
29.	2024-09-26	2024-10-08	49.24	49.75	1.59%	3,267,021	-1.67 M SEK
30.	2024-09-20	2024-09-25	52.64	49.24	1.61%	3,308,115	11.25 M SEK
31.	2024-09-19	2024-09-19	52.06	52.64	1.52%	3,123,189	-1.81 M SEK
32.	2024-09-18	2024-09-18	57.94	52.06	1.4%	2,876,622	16.91 M SEK
33.	2024-09-17	2024-09-17	57.48	57.94	1.19%	2,445,129	-1.12 M SEK
34.	2024-09-12	2024-09-16	54.48	57.48	1.29%	2,650,602	-7.95 M SEK
35.	2024-08-23	2024-09-11	56.18	54.48	1.33%	2,732,791	4.65 M SEK
36.	2024-08-13	2024-08-22	55.08	56.18	1.29%	2,650,602	-2.92 M SEK
37.	2024-08-06	2024-08-12	53.28	55.08	1.37%	2,814,980	-5.07 M SEK
38.	2024-08-05	2024-08-05	58.64	53.28	1.44%	2,958,811	15.86 M SEK
39.	2024-08-02	2024-08-02	61.46	58.64	1.57%	3,225,926	9.10 M SEK
40.	2024-07-30	2024-08-01	61.88	61.46	1.6%	3,287,568	1.38 M SEK
41.	2024-07-29	2024-07-29	59.26	61.88	1.52%	3,123,189	-8.18 M SEK
42.	2024-07-22	2024-07-26	60.52	59.26	1.49%	3,061,548	3.86 M SEK
43.	2024-07-16	2024-07-19	57.12	60.52	1.51%	3,102,642	-10.55 M SEK
44.	2024-07-15	2024-07-15	58.68	57.12	1.7%	3,493,041	5.45 M SEK
45.	2024-07-10	2024-07-12	54.50	58.68	1.61%	3,308,115	-13.83 M SEK
46.	2024-07-05	2024-07-09	50.82	54.50	1.55%	3,184,831	-11.72 M SEK
47.	2024-06-28	2024-07-04	50.94	50.82	1.62%	3,328,662	0.40 M SEK
48.	2024-06-24	2024-06-27	49.85	50.94	1.51%	3,102,642	-3.38 M SEK
49.	2024-06-10	2024-06-21	45.75	49.85	1.43%	2,938,264	-12.05 M SEK
50.	2024-06-07	2024-06-07	44.84	45.75	1.38%	2,835,527	-2.58 M SEK
51.	2024-06-04	2024-06-06	45.49	44.84	1.42%	2,917,716	1.90 M SEK
52.	2024-05-28	2024-06-03	44.15	45.49	1.33%	2,732,791	-3.66 M SEK
53.	2024-05-24	2024-05-27	46.22	44.15	1.2%	2,465,676	5.10 M SEK
54.	2024-05-23	2024-05-23	44.32	46.22	1.13%	2,321,845	-4.41 M SEK
55.	2024-05-21	2024-05-22	45.92	44.32	1.04%	2,136,919	3.42 M SEK
56.	2024-05-17	2024-05-20	42.16	45.92	0.9%	1,849,257	-6.95 M SEK
57.	2024-05-13	2024-05-16	39.49	42.16	0.82%	1,684,879	-4.50 M SEK
58.	2024-05-06	2024-05-10	38.65	39.49	0.63%	1,294,480	-1.09 M SEK
59.	2024-05-03	2024-05-03	32.60	38.65	0.51%	1,047,912	-6.34 M SEK
60.	2024-04-26	2024-05-02	30.00	32.60	0.68%	1,397,216	-3.63 M SEK
61.	2022-06-08	2022-06-09	91.65	85.10	1.34%	2,753,338	18.03 M SEK
62.	2022-06-07	2022-06-07	87.11	91.65	1.26%	2,588,960	-11.75 M SEK
63.	2022-06-03	2022-06-06	86.06	87.11	1.32%	2,712,243	-2.85 M SEK

Stillfront GroupSum change: 0.68 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-16	2025-01-23 (ongoing)	-	-	0.9%	4,520,421	-
2.	2025-01-09	2025-01-15	-	-	0.83%	4,168,833	-
3.	2025-01-02	2025-01-08	8.36	-	0.7%	3,515,883	-
4.	2024-12-13	2025-01-01	8.02	8.36	0.6%	3,013,614	-1.02 M SEK
5.	2024-11-28	2024-12-12	7.42	8.02	0.5%	2,511,345	-1.51 M SEK
6.	2024-11-25	2024-11-25	6.65	6.89	0.52%	2,611,799	-0.63 M SEK
7.	2024-11-11	2024-11-22	6.32	6.65	0.7%	3,515,883	-1.16 M SEK
8.	2024-10-29	2024-11-08	7.49	6.32	0.62%	3,114,068	3.66 M SEK
9.	2024-10-23	2024-10-28	6.42	7.49	0.58%	2,913,160	-3.12 M SEK
10.	2024-10-17	2024-10-22	6.63	6.42	0.62%	3,114,068	0.65 M SEK
11.	2024-10-16	2024-10-16	6.54	6.63	0.57%	2,862,933	-0.26 M SEK
12.	2024-09-23	2024-10-15	7.03	6.54	0.62%	3,114,068	1.53 M SEK
13.	2024-09-18	2024-09-20	7.21	7.03	0.59%	2,963,387	0.53 M SEK
14.	2024-09-04	2024-09-17	7.08	7.21	0.61%	3,063,841	-0.40 M SEK
15.	2024-08-23	2024-09-03	7.58	7.08	0.5%	2,511,345	1.24 M SEK
16.	2024-08-21	2024-08-21	7.73	7.66	0.5%	2,511,345	0.18 M SEK
17.	2024-08-16	2024-08-16	7.89	7.51	0.5%	2,511,345	0.94 M SEK
18.	2023-05-31	2023-06-06	19.50	20.02	0.5%	2,511,345	-1.32 M SEK
19.	2023-05-04	2023-05-19	22.00	21.48	0.52%	2,611,799	1.36 M SEK

Kambi Group PlcSum change: 5.60 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-16	2025-01-23 (ongoing)	-	-	0.7%	206,567	-
2.	2025-01-09	2025-01-15	-	-	0.62%	182,960	-
3.	2025-01-08	2025-01-08	-	-	0.58%	171,156	-
4.	2024-11-28	2024-12-05	104.80	102.90	0.58%	171,156	0.33 M SEK
5.	2024-11-08	2024-11-27	113.90	104.80	0.6%	177,058	1.61 M SEK
6.	2024-10-31	2024-11-07	131.80	113.90	0.59%	174,107	3.12 M SEK
7.	2024-10-16	2024-10-30	135.00	131.80	0.6%	177,058	0.57 M SEK
8.	2024-09-16	2024-10-15	130.50	135.00	0.5%	147,548	-0.66 M SEK
9.	2022-06-01	2022-06-01	222.50	218.10	0.5%	147,548	0.65 M SEK

Samhällsbyggnadsbolaget I Norden Ab (publ)Sum change: 59.79 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-15	2025-01-20	-	-	1.51%	18,794,064	-
2.	2025-01-14	2025-01-14	-	-	1.68%	20,909,952	-
3.	2025-01-13	2025-01-13	-	-	1.72%	21,407,808	-
4.	2025-01-10	2025-01-10	-	-	1.65%	2,461,932	-
5.	2025-01-09	2025-01-09	-	-	1.59%	19,789,776	-
6.	2025-01-08	2025-01-08	-	-	1.64%	20,412,096	-
7.	2025-01-03	2025-01-07	4.57	4.76	1.86%	23,150,304	-4.38 M SEK
8.	2024-12-27	2025-01-02	4.33	4.57	1.9%	23,648,160	-5.75 M SEK
9.	2024-12-19	2024-12-26	4.30	-	1.85%	23,025,840	-
10.	2024-12-18	2024-12-18	3.52	4.30	1.68%	20,909,952	-16.30 M SEK
11.	2024-12-17	2024-12-17	3.55	3.52	1.53%	19,042,992	0.60 M SEK
12.	2024-12-13	2024-12-16	3.95	3.55	1.44%	17,922,816	7.13 M SEK
13.	2024-12-12	2024-12-12	3.53	3.95	1.27%	15,806,928	-6.59 M SEK
14.	2024-12-11	2024-12-11	3.31	3.53	1.05%	13,068,720	-2.98 M SEK
15.	2024-12-10	2024-12-10	3.35	3.31	0.99%	12,321,936	0.49 M SEK
16.	2024-12-04	2024-12-09	3.64	3.35	1%	12,446,400	3.67 M SEK
17.	2024-12-03	2024-12-03	3.74	3.64	0.97%	12,073,008	1.21 M SEK
18.	2024-12-02	2024-12-02	3.86	3.74	0.86%	10,703,904	1.29 M SEK
19.	2024-11-29	2024-11-29	4.25	3.86	0.74%	9,210,336	3.58 M SEK
20.	2024-11-28	2024-11-28	4.20	4.25	0.69%	8,588,016	-0.40 M SEK
21.	2024-11-25	2024-11-27	4.00	4.20	0.7%	8,712,480	-1.77 M SEK
22.	2024-11-22	2024-11-22	3.93	4.00	0.69%	8,588,016	-0.63 M SEK
23.	2024-11-19	2024-11-21	4.01	3.93	0.7%	8,712,480	0.72 M SEK
24.	2024-11-18	2024-11-18	4.08	4.01	0.69%	8,588,016	0.61 M SEK
25.	2024-11-08	2024-11-15	4.43	4.08	0.76%	9,459,264	3.30 M SEK
26.	2024-11-07	2024-11-07	4.29	4.43	0.84%	10,454,976	-1.42 M SEK
27.	2024-11-06	2024-11-06	4.31	4.29	0.95%	11,824,080	0.26 M SEK
28.	2024-11-05	2024-11-05	4.41	4.31	1.06%	13,193,184	1.30 M SEK
29.	2024-11-04	2024-11-04	5.72	4.41	1.2%	14,935,680	19.49 M SEK
30.	2024-11-01	2024-11-01	5.66	5.72	1.19%	14,811,216	-0.89 M SEK
31.	2024-10-23	2024-10-31	6.02	5.66	1.26%	15,682,464	5.61 M SEK
32.	2024-10-22	2024-10-22	6.08	6.02	1.36%	16,927,104	1.10 M SEK
33.	2024-10-16	2024-10-21	6.44	6.08	1.4%	17,424,960	6.17 M SEK
34.	2024-10-14	2024-10-15	7.22	6.44	1.52%	2,267,962	1.79 M SEK
35.	2024-10-11	2024-10-11	7.11	7.22	1.45%	18,047,280	-1.97 M SEK
36.	2024-10-10	2024-10-10	7.33	7.11	1.52%	18,918,528	4.05 M SEK
37.	2024-10-09	2024-10-09	7.50	7.33	1.45%	18,047,280	3.10 M SEK
38.	2024-10-08	2024-10-08	7.43	7.50	1.32%	16,429,248	-1.15 M SEK
39.	2024-10-07	2024-10-07	7.51	7.43	1.25%	15,558,000	1.26 M SEK
40.	2024-09-30	2024-10-04	7.44	7.51	1.12%	13,939,968	-0.99 M SEK
41.	2024-09-27	2024-09-27	7.72	7.44	1.2%	14,935,680	4.21 M SEK
42.	2024-09-25	2024-09-26	8.12	7.72	1.13%	14,064,432	5.58 M SEK
43.	2024-09-24	2024-09-24	8.13	8.12	1.06%	13,193,184	0.15 M SEK
44.	2024-09-20	2024-09-23	7.97	8.13	0.93%	11,575,152	-1.90 M SEK
45.	2024-09-19	2024-09-19	7.08	7.97	0.78%	9,708,192	-8.65 M SEK
46.	2024-09-16	2024-09-18	7.10	7.08	1.22%	15,184,608	0.38 M SEK
47.	2024-09-13	2024-09-13	6.80	7.10	1.15%	14,313,360	-4.24 M SEK
48.	2024-09-12	2024-09-12	6.66	6.80	1.29%	16,055,856	-2.36 M SEK
49.	2024-09-11	2024-09-11	6.90	6.66	1.3%	16,180,320	3.88 M SEK
50.	2024-09-10	2024-09-10	6.59	6.90	1.26%	15,682,464	-4.83 M SEK
51.	2024-09-04	2024-09-09	6.21	6.59	1.34%	16,678,176	-6.27 M SEK
52.	2024-09-03	2024-09-03	6.63	6.21	1.25%	15,558,000	6.52 M SEK
53.	2024-09-02	2024-09-02	6.93	6.63	0.99%	12,321,936	3.63 M SEK
54.	2024-08-30	2024-08-30	6.27	6.93	0.85%	10,579,440	-6.92 M SEK
55.	2024-08-29	2024-08-29	6.28	6.27	1.21%	15,060,144	0.05 M SEK
56.	2024-08-28	2024-08-28	6.21	6.28	1.15%	14,313,360	-0.97 M SEK
57.	2024-08-27	2024-08-27	6.44	6.21	1.25%	15,558,000	3.61 M SEK
58.	2024-08-26	2024-08-26	6.44	6.44	1.18%	14,686,752	0.01 M SEK
59.	2024-08-23	2024-08-23	6.22	6.44	1.25%	15,558,000	-3.41 M SEK
60.	2024-08-16	2024-08-22	6.18	6.22	1.39%	17,300,496	-0.73 M SEK
61.	2024-08-15	2024-08-15	6.31	6.18	1.4%	17,424,960	2.30 M SEK
62.	2024-08-12	2024-08-14	6.40	6.31	1.37%	17,051,568	1.50 M SEK
63.	2024-08-06	2024-08-09	5.95	6.40	1.47%	18,296,208	-8.18 M SEK
64.	2024-08-02	2024-08-05	6.45	5.95	1.36%	16,927,104	8.41 M SEK
65.	2024-07-31	2024-08-01	7.17	6.45	1.41%	17,549,424	12.64 M SEK
66.	2024-07-29	2024-07-30	6.54	7.17	1.34%	16,678,176	-10.54 M SEK
67.	2024-07-25	2024-07-26	6.36	6.54	1.48%	18,420,672	-3.28 M SEK
68.	2024-07-23	2024-07-24	6.47	6.36	1.55%	19,291,920	2.10 M SEK
69.	2024-07-22	2024-07-22	6.20	6.47	1.47%	18,296,208	-4.92 M SEK
70.	2024-07-18	2024-07-19	6.22	6.20	1.55%	19,291,920	0.31 M SEK
71.	2024-07-16	2024-07-17	6.54	6.22	1.69%	21,034,416	6.82 M SEK
72.	2024-07-15	2024-07-15	6.68	6.54	1.73%	21,532,272	2.91 M SEK
73.	2024-07-10	2024-07-12	5.96	6.68	1.6%	19,914,240	-14.28 M SEK
74.	2024-07-05	2024-07-09	5.78	5.96	1.75%	21,781,200	-3.99 M SEK
75.	2024-07-03	2024-07-04	6.03	5.78	1.89%	23,523,696	5.98 M SEK
76.	2024-06-27	2024-07-02	4.75	6.03	1.96%	24,394,944	-31.31 M SEK
77.	2024-06-26	2024-06-26	5.61	4.75	2.11%	26,261,904	22.78 M SEK
78.	2024-06-25	2024-06-25	6.10	5.61	2.06%	25,639,584	12.49 M SEK
79.	2024-06-20	2024-06-24	5.65	6.10	1.91%	23,772,624	-10.70 M SEK
80.	2024-06-19	2024-06-19	5.66	5.65	2.1%	26,137,440	0.31 M SEK
81.	2024-06-18	2024-06-18	5.84	5.66	2.21%	27,506,544	4.84 M SEK
82.	2024-06-13	2024-06-17	5.71	5.84	2.14%	26,635,296	-3.30 M SEK
83.	2024-06-12	2024-06-12	5.50	5.71	2.07%	25,764,048	-5.49 M SEK
84.	2024-06-07	2024-06-11	5.79	5.50	2.11%	26,261,904	7.46 M SEK
85.	2024-06-05	2024-06-06	5.47	5.79	2.07%	25,764,048	-8.04 M SEK
86.	2024-06-04	2024-06-04	5.31	5.47	2.13%	26,510,832	-4.35 M SEK
87.	2024-05-29	2024-06-03	5.14	5.31	2.24%	27,879,936	-4.66 M SEK
88.	2024-05-28	2024-05-28	4.63	5.14	2.05%	25,515,120	-13.01 M SEK
89.	2024-05-27	2024-05-27	4.60	4.63	1.99%	24,768,336	-0.90 M SEK
90.	2024-05-23	2024-05-24	4.74	4.60	1.73%	21,532,272	3.10 M SEK
91.	2024-05-22	2024-05-22	4.55	4.74	1.6%	19,914,240	-3.72 M SEK
92.	2024-05-21	2024-05-21	4.62	4.55	1.55%	19,291,920	1.26 M SEK
93.	2024-05-20	2024-05-20	5.32	4.62	1.49%	18,545,136	13.06 M SEK
94.	2024-05-17	2024-05-17	5.65	5.32	1.53%	19,042,992	6.19 M SEK
95.	2024-05-16	2024-05-16	6.03	5.65	1.62%	20,163,168	7.66 M SEK
96.	2024-05-15	2024-05-15	5.89	6.03	1.51%	18,794,064	-2.65 M SEK
97.	2024-05-14	2024-05-14	4.90	5.89	1.45%	18,047,280	-17.87 M SEK
98.	2024-05-08	2024-05-13	4.50	4.90	1.52%	18,918,528	-7.49 M SEK
99.	2024-05-07	2024-05-07	4.34	4.50	1.6%	19,914,240	-3.27 M SEK
100.	2024-05-03	2024-05-06	4.18	4.34	1.72%	21,407,808	-3.37 M SEK
101.	2024-04-29	2024-05-02	3.83	4.18	1.68%	20,909,952	-7.36 M SEK
102.	2024-04-25	2024-04-26	3.93	3.83	1.74%	21,656,736	2.20 M SEK
103.	2024-04-24	2024-04-24	4.17	3.93	1.8%	22,403,520	5.46 M SEK
104.	2024-04-16	2024-04-23	4.12	4.17	1.74%	21,656,736	-1.12 M SEK
105.	2024-04-12	2024-04-15	4.18	4.12	1.61%	20,038,704	1.17 M SEK
106.	2024-04-10	2024-04-11	4.72	4.18	1.52%	18,918,528	10.21 M SEK
107.	2024-04-09	2024-04-09	4.71	4.72	1.47%	18,296,208	-0.23 M SEK
108.	2024-04-08	2024-04-08	4.33	4.71	1.39%	17,300,496	-6.45 M SEK
109.	2024-04-05	2024-04-05	4.33	4.33	1.46%	18,171,744	-0.01 M SEK
110.	2024-04-03	2024-04-04	4.10	4.33	1.33%	16,553,712	-3.79 M SEK
111.	2024-04-02	2024-04-02	4.23	4.10	1.23%	15,309,072	1.90 M SEK
112.	2024-03-26	2024-04-01	4.08	4.23	1.33%	16,553,712	-2.43 M SEK
113.	2024-03-25	2024-03-25	3.70	4.08	1.05%	13,068,720	-5.02 M SEK
114.	2024-03-22	2024-03-22	3.48	3.70	1.36%	16,927,104	-3.66 M SEK
115.	2024-03-20	2024-03-21	3.50	3.48	1.58%	19,665,312	0.33 M SEK
116.	2024-03-15	2024-03-19	3.67	3.50	1.69%	21,034,416	3.61 M SEK
117.	2024-03-07	2024-03-14	3.36	3.67	1.44%	17,922,816	-5.59 M SEK
118.	2024-03-05	2024-03-06	3.40	3.36	1.55%	19,291,920	0.93 M SEK
119.	2024-03-04	2024-03-04	3.67	3.40	1.49%	18,545,136	4.91 M SEK
120.	2024-03-01	2024-03-01	3.67	3.67	1.39%	17,300,496	-0.08 M SEK
121.	2024-02-29	2024-02-29	3.71	3.67	1.44%	17,922,816	0.83 M SEK
122.	2024-02-28	2024-02-28	3.56	3.71	1.5%	18,669,600	-2.77 M SEK
123.	2024-02-27	2024-02-27	3.61	3.56	1.47%	18,296,208	0.94 M SEK
124.	2024-02-23	2024-02-26	3.69	3.61	1.6%	19,914,240	1.53 M SEK
125.	2024-02-22	2024-02-22	3.38	3.69	1.58%	19,665,312	-6.13 M SEK
126.	2024-02-21	2024-02-21	3.56	3.38	1.65%	20,536,560	3.79 M SEK
127.	2024-02-15	2024-02-20	3.72	3.56	1.5%	18,669,600	2.91 M SEK
128.	2024-02-13	2024-02-14	3.80	3.72	1.62%	20,163,168	1.61 M SEK
129.	2024-02-12	2024-02-12	3.40	3.80	1.54%	19,167,456	-7.64 M SEK
130.	2024-02-07	2024-02-09	4.37	3.40	1.62%	20,163,168	19.56 M SEK
131.	2024-02-05	2024-02-06	4.55	4.37	1.2%	14,935,680	2.71 M SEK
132.	2024-02-01	2024-02-02	4.83	4.55	1.11%	13,815,504	3.75 M SEK
133.	2024-01-31	2024-01-31	4.72	4.83	0.98%	12,197,472	-1.29 M SEK
134.	2024-01-25	2024-01-30	4.37	4.72	1.09%	13,566,576	-4.81 M SEK
135.	2024-01-24	2024-01-24	4.37	4.37	1.11%	13,815,504	0.12 M SEK
136.	2024-01-23	2024-01-23	4.21	4.37	1.09%	13,566,576	-2.18 M SEK
137.	2024-01-15	2024-01-22	5.01	4.21	1.11%	13,815,504	10.94 M SEK
138.	2024-01-12	2024-01-12	4.84	5.01	1.09%	13,566,576	-2.27 M SEK
139.	2024-01-09	2024-01-11	5.29	4.84	1.13%	14,064,432	6.36 M SEK
140.	2024-01-04	2024-01-08	4.97	5.29	1.02%	12,695,328	-4.10 M SEK
141.	2023-12-29	2024-01-03	5.19	4.97	1.19%	14,811,216	3.23 M SEK
142.	2023-12-28	2023-12-28	5.26	5.19	1.08%	13,442,112	1.05 M SEK
143.	2023-12-21	2023-12-27	4.98	5.26	0.88%	10,952,832	-3.15 M SEK
144.	2023-12-20	2023-12-20	5.10	4.98	0.79%	9,832,656	1.23 M SEK
145.	2023-12-19	2023-12-19	4.92	5.10	0.64%	7,965,696	-1.40 M SEK
146.	2023-12-18	2023-12-18	4.76	4.92	0.52%	6,472,128	-1.04 M SEK
147.	2023-12-14	2023-12-14	4.30	4.97	0.81%	10,081,584	-6.70 M SEK
148.	2023-12-13	2023-12-13	4.10	4.30	0.79%	9,832,656	-1.96 M SEK
149.	2023-12-11	2023-12-12	4.27	4.10	0.51%	6,347,664	1.07 M SEK
150.	2023-11-21	2023-11-22	4.20	4.05	0.53%	6,596,592	0.98 M SEK
151.	2023-11-16	2023-11-16	3.69	3.83	0.63%	7,841,232	-1.14 M SEK
152.	2023-11-13	2023-11-13	3.41	3.13	0.59%	7,343,376	2.10 M SEK
153.	2023-11-03	2023-11-06	3.48	3.47	0.56%	6,969,984	0.04 M SEK
154.	2023-11-02	2023-11-02	3.03	3.48	0.63%	7,841,232	-3.57 M SEK
155.	2023-10-31	2023-11-01	2.96	3.03	0.95%	11,824,080	-0.81 M SEK
156.	2023-10-25	2023-10-30	3.11	2.96	1.1%	13,691,040	2.16 M SEK
157.	2023-10-24	2023-10-24	3.06	3.11	0.93%	11,575,152	-0.66 M SEK
158.	2023-10-23	2023-10-23	3.12	3.06	0.88%	10,952,832	0.68 M SEK
159.	2023-10-20	2023-10-20	3.16	3.12	0.73%	9,085,872	0.39 M SEK
160.	2023-10-19	2023-10-19	3.22	3.16	0.55%	6,845,520	0.40 M SEK
161.	2023-09-26	2023-09-26	3.56	3.53	0.56%	6,969,984	0.20 M SEK
162.	2023-09-22	2023-09-22	3.14	3.01	1.16%	14,437,824	1.81 M SEK
163.	2023-09-20	2023-09-21	3.18	3.14	1.02%	12,695,328	0.50 M SEK
164.	2023-09-19	2023-09-19	3.17	3.18	1.18%	14,686,752	-0.16 M SEK
165.	2023-09-18	2023-09-18	3.31	3.17	1.23%	15,309,072	2.15 M SEK
166.	2023-09-14	2023-09-15	3.40	3.31	1.07%	13,317,648	1.27 M SEK
167.	2023-09-12	2023-09-13	3.53	3.40	1.13%	14,064,432	1.82 M SEK
168.	2023-09-11	2023-09-11	3.44	3.53	1.08%	13,442,112	-1.26 M SEK
169.	2023-09-08	2023-09-08	3.46	3.44	1.12%	13,939,968	0.36 M SEK
170.	2023-09-07	2023-09-07	3.79	3.46	1%	12,446,400	4.11 M SEK
171.	2023-09-06	2023-09-06	3.59	3.79	0.97%	12,073,008	-2.38 M SEK
172.	2023-09-01	2023-09-05	3.52	3.59	1.12%	13,939,968	-1.07 M SEK
173.	2023-08-29	2023-08-31	3.50	3.52	1.06%	13,193,184	-0.23 M SEK
174.	2023-08-24	2023-08-28	3.35	3.50	1.18%	14,686,752	-2.26 M SEK
175.	2023-08-22	2023-08-23	3.32	3.35	1.28%	15,931,392	-0.49 M SEK
176.	2023-08-21	2023-08-21	3.96	3.32	1.14%	14,188,896	9.08 M SEK
177.	2023-08-18	2023-08-18	3.99	3.96	0.86%	10,703,904	0.33 M SEK
178.	2023-08-15	2023-08-17	4.16	3.99	0.72%	8,961,408	1.53 M SEK
179.	2023-08-10	2023-08-14	4.12	4.16	0.66%	8,214,624	-0.27 M SEK
180.	2023-08-07	2023-08-09	4.32	4.12	0.75%	9,334,800	1.78 M SEK
181.	2023-08-02	2023-08-04	4.43	4.32	0.6%	7,467,840	0.87 M SEK
182.	2023-08-01	2023-08-01	4.55	4.43	0.5%	6,223,200	0.70 M SEK
183.	2023-07-21	2023-07-21	5.56	4.84	0.59%	7,343,376	5.26 M SEK
184.	2023-07-20	2023-07-20	5.76	5.56	0.88%	10,952,832	2.21 M SEK
185.	2023-07-19	2023-07-19	5.60	5.76	0.91%	11,326,224	-1.80 M SEK
186.	2023-07-18	2023-07-18	5.34	5.60	1.01%	12,570,864	-3.27 M SEK
187.	2023-07-14	2023-07-17	6.04	5.34	0.94%	11,699,616	8.21 M SEK
188.	2023-07-13	2023-07-13	6.22	6.04	0.89%	11,077,296	1.97 M SEK
189.	2023-07-11	2023-07-12	5.80	6.22	0.99%	12,321,936	-5.15 M SEK
190.	2023-07-10	2023-07-10	6.00	5.80	1.04%	12,944,256	2.56 M SEK
191.	2023-07-07	2023-07-07	5.93	6.00	0.92%	11,450,688	-0.79 M SEK
192.	2023-07-06	2023-07-06	5.18	5.93	0.74%	9,210,336	-6.93 M SEK
193.	2023-07-03	2023-07-03	4.13	4.14	0.51%	760,961	0.00 M SEK
194.	2023-06-13	2023-06-13	4.99	5.05	0.51%	760,961	-0.05 M SEK
195.	2023-05-22	2023-05-22	5.60	5.90	0.77%	9,583,728	-2.87 M SEK
196.	2023-05-19	2023-05-19	5.94	5.60	1.1%	13,691,040	4.60 M SEK
197.	2023-05-16	2023-05-18	6.72	5.94	1.2%	14,935,680	11.77 M SEK
198.	2023-05-15	2023-05-15	6.08	6.72	0.84%	10,454,976	-6.73 M SEK
199.	2023-05-12	2023-05-12	6.67	6.08	1.1%	13,691,040	8.02 M SEK
200.	2023-05-11	2023-05-11	5.91	6.67	0.66%	8,214,624	-6.19 M SEK
201.	2023-05-09	2023-05-09	8.41	6.38	0.56%	6,969,984	14.18 M SEK
202.	2023-02-23	2023-02-23	17.64	16.64	0.6%	7,467,840	7.43 M SEK
203.	2023-02-22	2023-02-22	17.80	17.64	0.82%	10,206,048	1.68 M SEK
204.	2023-02-17	2023-02-21	19.13	17.80	0.96%	11,948,544	15.89 M SEK
205.	2023-02-16	2023-02-16	19.39	19.13	0.86%	10,703,904	2.73 M SEK
206.	2023-02-15	2023-02-15	19.92	19.39	0.77%	9,583,728	5.08 M SEK
207.	2023-02-14	2023-02-14	19.03	19.92	0.69%	8,588,016	-7.60 M SEK
208.	2023-02-07	2023-02-13	20.47	19.03	0.81%	10,081,584	14.52 M SEK
209.	2023-02-06	2023-02-06	21.82	20.47	0.7%	8,712,480	11.76 M SEK
210.	2023-02-03	2023-02-03	22.51	21.82	0.63%	7,841,232	5.41 M SEK
211.	2023-02-02	2023-02-02	19.74	22.51	0.7%	8,712,480	-24.18 M SEK
212.	2023-02-01	2023-02-01	19.00	19.74	0.96%	11,948,544	-8.84 M SEK
213.	2023-01-31	2023-01-31	19.16	19.00	1%	12,446,400	1.99 M SEK
214.	2023-01-30	2023-01-30	20.42	19.16	0.91%	11,326,224	14.33 M SEK
215.	2023-01-27	2023-01-27	19.49	20.42	0.77%	9,583,728	-8.91 M SEK
216.	2023-01-20	2023-01-26	18.91	19.49	0.84%	1,253,347	-0.73 M SEK
217.	2023-01-18	2023-01-19	21.70	18.91	0.74%	9,210,336	25.70 M SEK
218.	2023-01-17	2023-01-17	22.94	21.70	0.68%	8,463,552	10.49 M SEK
219.	2023-01-13	2023-01-16	21.27	22.94	0.54%	6,721,056	-11.22 M SEK
220.	2022-12-15	2022-12-15	19.80	18.53	0.59%	7,343,376	9.33 M SEK
221.	2022-12-07	2022-12-14	22.31	19.80	0.67%	8,339,088	20.93 M SEK
222.	2022-12-06	2022-12-06	21.64	22.31	0.7%	8,712,480	-5.84 M SEK
223.	2022-12-05	2022-12-05	18.70	21.64	0.5%	6,223,200	-18.30 M SEK
224.	2022-12-01	2022-12-02	18.85	18.70	0.65%	8,090,160	1.17 M SEK
225.	2022-11-30	2022-11-30	18.68	18.85	0.5%	6,223,200	-1.03 M SEK
226.	2022-11-09	2022-11-10	17.48	19.25	0.57%	7,094,448	-12.52 M SEK
227.	2022-11-07	2022-11-08	16.31	17.48	0.6%	7,467,840	-8.74 M SEK
228.	2022-11-01	2022-11-04	15.18	16.31	0.57%	7,094,448	-8.02 M SEK
229.	2022-09-19	2022-09-20	14.09	13.23	0.56%	6,969,984	6.03 M SEK

Nobia Ab (publ)Sum change: 0.17 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-14	2025-01-20	-	-	0.58%	3,903,464	-
2.	2024-12-16	2025-01-13	4.05	-	0.69%	4,643,776	-
3.	2024-11-27	2024-12-13	3.70	4.05	0.7%	4,711,077	-1.66 M SEK
4.	2024-11-13	2024-11-26	4.03	3.70	0.6%	4,038,066	1.32 M SEK
5.	2024-11-11	2024-11-12	4.18	4.03	0.5%	3,365,055	0.50 M SEK

Viaplay Group Ab Series BSum change: 3,795.43 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-14	2025-01-20	-	-	1.4%	64,087,662	-
2.	2024-11-18	2025-01-13	-	-	1.3%	59,509,971	-
3.	2024-10-11	2024-11-15	-	-	1.22%	55,847,819	-
4.	2024-10-02	2024-10-10	-	-	1.1%	50,354,591	-
5.	2024-10-01	2024-10-01	-	-	1.09%	49,896,822	-
6.	2024-09-12	2024-09-30	-	-	1.11%	50,812,360	-
7.	2024-09-10	2024-09-11	-	-	1.03%	47,150,208	-
8.	2024-08-29	2024-09-09	-	-	0.9%	41,199,211	-
9.	2024-08-21	2024-08-28	-	-	0.8%	36,621,521	-
10.	2024-08-16	2024-08-20	-	-	0.73%	33,417,138	-
11.	2024-08-07	2024-08-15	-	-	0.61%	27,923,910	-
12.	2024-07-18	2024-08-06	-	-	0.56%	25,635,065	-
13.	2024-05-28	2024-07-17	-	-	0.68%	31,128,293	-
14.	2024-05-14	2024-05-27	-	-	0.77%	35,248,214	-
15.	2024-04-23	2024-05-13	-	-	0.81%	37,079,290	-
16.	2024-04-16	2024-04-22	-	-	0.71%	32,501,600	-
17.	2024-04-11	2024-04-15	-	-	0.61%	27,923,910	-
18.	2024-04-08	2024-04-10	-	-	0.52%	23,803,989	-
19.	2024-01-22	2024-01-22	-	-	0.62%	28,381,679	-
20.	2024-01-19	2024-01-19	-	-	0.87%	39,825,904	-
21.	2024-01-18	2024-01-18	-	-	1.57%	71,869,735	-
22.	2024-01-17	2024-01-17	-	-	1.67%	76,447,425	-
23.	2024-01-16	2024-01-16	-	-	1.04%	47,607,977	-
24.	2024-01-12	2024-01-15	-	-	0.75%	34,332,676	-
25.	2024-01-10	2024-01-11	-	-	0.67%	30,670,524	-
26.	2023-12-06	2023-12-06	-	-	0.78%	35,705,983	-
27.	2023-12-05	2023-12-05	-	-	0.82%	37,537,059	-
28.	2023-12-04	2023-12-04	-	-	0.98%	44,861,363	-
29.	2023-12-01	2023-12-01	-	-	1.24%	56,763,357	-
30.	2023-11-30	2023-11-30	-	-	0.53%	24,261,758	-
31.	2023-11-29	2023-11-29	-	-	1.62%	74,158,580	-
32.	2023-11-15	2023-11-28	-	-	1.57%	71,869,735	-
33.	2023-11-14	2023-11-14	-	-	1.63%	74,616,349	-
34.	2023-11-09	2023-11-13	-	-	1.78%	81,482,884	-
35.	2023-11-06	2023-11-08	-	-	1.88%	86,060,574	-
36.	2023-11-02	2023-11-03	-	-	1.94%	88,807,188	-
37.	2023-10-31	2023-11-01	-	-	2.13%	97,504,799	-
38.	2023-10-24	2023-10-30	-	-	2.2%	100,709,182	-
39.	2023-10-18	2023-10-23	31.86	-	2.16%	98,878,106	-
40.	2023-10-12	2023-10-17	35.18	32.30	2.06%	94,300,416	271.59 M SEK
41.	2023-10-11	2023-10-11	32.30	35.18	2.11%	96,589,261	-278.18 M SEK
42.	2023-10-10	2023-10-10	29.50	32.30	2.28%	104,371,335	-292.24 M SEK
43.	2023-10-06	2023-10-09	31.64	29.50	2.45%	112,153,408	240.01 M SEK
44.	2023-10-05	2023-10-05	32.80	31.64	2.32%	106,202,411	123.19 M SEK
45.	2023-10-03	2023-10-04	35.74	32.80	2.22%	101,624,720	298.78 M SEK
46.	2023-09-29	2023-10-02	34.54	35.74	2.18%	99,793,644	-119.75 M SEK
47.	2023-09-18	2023-09-28	41.78	34.54	2.22%	101,624,720	735.76 M SEK
48.	2023-09-14	2023-09-15	43.64	41.78	2.1%	96,131,492	178.80 M SEK
49.	2023-09-13	2023-09-13	43.04	43.64	1.99%	91,096,033	-54.66 M SEK
50.	2023-09-12	2023-09-12	38.12	43.04	1.77%	81,025,115	-398.64 M SEK
51.	2023-09-11	2023-09-11	37.32	38.12	1.81%	82,856,191	-66.28 M SEK
52.	2023-09-08	2023-09-08	38.68	37.32	1.76%	80,567,346	109.57 M SEK
53.	2023-09-07	2023-09-07	41.22	38.68	1.67%	76,447,425	194.18 M SEK
54.	2023-09-06	2023-09-06	45.18	41.22	1.59%	72,785,273	288.23 M SEK
55.	2023-09-05	2023-09-05	50.15	45.18	1.39%	63,629,893	316.24 M SEK
56.	2023-08-31	2023-09-04	50.75	50.15	1.27%	58,136,664	34.88 M SEK
57.	2023-08-28	2023-08-30	51.25	50.75	1.33%	60,883,278	30.44 M SEK
58.	2023-08-25	2023-08-25	51.30	51.25	1.26%	57,678,895	2.88 M SEK
59.	2023-08-16	2023-08-24	53.35	51.30	1.1%	50,354,591	103.23 M SEK
60.	2023-08-14	2023-08-15	53.70	53.35	1%	45,776,901	16.02 M SEK
61.	2023-08-07	2023-08-11	49.58	53.70	0.98%	44,861,363	-184.83 M SEK
62.	2023-08-02	2023-08-04	45.02	49.58	1.05%	48,065,746	-219.18 M SEK
63.	2023-08-01	2023-08-01	45.72	45.02	0.98%	44,861,363	31.40 M SEK
64.	2023-07-31	2023-07-31	48.66	45.72	0.87%	39,825,904	117.09 M SEK
65.	2023-07-28	2023-07-28	45.62	48.66	0.71%	32,501,600	-98.80 M SEK
66.	2023-07-26	2023-07-27	48.64	45.62	0.6%	27,466,141	82.95 M SEK
67.	2023-07-24	2023-07-25	46.80	48.64	0.51%	23,346,220	-42.96 M SEK
68.	2023-07-20	2023-07-20	68.25	35.04	0.72%	32,959,369	1,094.58 M SEK
69.	2023-07-14	2023-07-17	48.52	58.80	0.56%	25,635,065	-263.53 M SEK
70.	2023-07-13	2023-07-13	63.50	48.52	0.74%	33,874,907	507.45 M SEK
71.	2023-04-03	2023-04-03	263.60	257.20	0.5%	22,888,451	146.49 M SEK
72.	2023-03-30	2023-03-30	252.80	258.60	0.5%	22,888,451	-132.75 M SEK
73.	2023-03-24	2023-03-27	274.00	255.00	0.5%	22,888,451	434.88 M SEK
74.	2023-02-22	2023-02-24	283.90	260.50	0.5%	22,888,451	535.59 M SEK
75.	2023-01-24	2023-02-13	237.00	253.20	0.59%	27,008,372	-437.54 M SEK
76.	2022-12-30	2023-01-23	201.40	237.00	0.69%	31,586,062	-1,124.46 M SEK
77.	2022-12-06	2022-12-29	214.40	201.40	0.71%	32,501,600	422.52 M SEK
78.	2022-11-28	2022-12-05	208.80	214.40	0.6%	27,466,141	-153.81 M SEK
79.	2022-11-23	2022-11-25	191.00	208.80	0.59%	27,008,372	-480.75 M SEK
80.	2022-11-17	2022-11-22	190.20	191.00	0.6%	27,466,141	-21.97 M SEK
81.	2022-10-25	2022-11-16	269.40	190.20	0.51%	23,346,220	1,849.02 M SEK

Jm Ab (publ)Sum change: -39.15 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-14	2025-01-20	-	-	0.57%	367,677	-
2.	2025-01-13	2025-01-13	-	-	0.61%	393,479	-
3.	2024-12-20	2025-01-10	165.50	-	0.57%	367,677	-
4.	2024-12-19	2024-12-19	170.40	165.50	0.6%	387,029	1.90 M SEK
5.	2024-12-18	2024-12-18	168.20	170.40	0.59%	380,578	-0.84 M SEK
6.	2024-12-12	2024-12-17	173.30	168.20	0.68%	438,633	2.24 M SEK
7.	2024-11-28	2024-12-11	176.60	173.30	0.79%	509,588	1.68 M SEK
8.	2024-11-25	2024-11-27	178.40	176.60	0.88%	567,642	1.02 M SEK
9.	2024-11-18	2024-11-22	182.00	178.40	0.99%	638,598	2.30 M SEK
10.	2024-11-13	2024-11-15	186.80	182.00	1.02%	657,949	3.16 M SEK
11.	2024-11-07	2024-11-12	180.80	186.80	0.92%	593,444	-3.56 M SEK
12.	2024-10-31	2024-11-06	179.70	180.80	0.8%	516,038	-0.57 M SEK
13.	2024-10-28	2024-10-30	175.80	179.70	0.74%	477,336	-1.86 M SEK
14.	2024-10-24	2024-10-25	176.10	175.80	0.67%	432,182	0.13 M SEK
15.	2024-10-23	2024-10-23	189.70	176.10	0.71%	457,984	6.23 M SEK
16.	2024-10-10	2024-10-22	203.40	189.70	0.58%	374,128	5.13 M SEK
17.	2024-08-06	2024-08-19	198.60	210.40	0.58%	374,128	-4.41 M SEK
18.	2024-08-05	2024-08-05	203.00	198.60	0.6%	387,029	1.70 M SEK
19.	2024-07-23	2024-08-02	213.60	203.00	0.59%	380,578	4.03 M SEK
20.	2024-07-16	2024-07-22	221.40	213.60	0.68%	438,633	3.42 M SEK
21.	2024-07-12	2024-07-15	215.20	221.40	0.72%	464,435	-2.88 M SEK
22.	2024-07-10	2024-07-11	206.20	215.20	0.69%	445,083	-4.01 M SEK
23.	2024-07-03	2024-07-09	202.00	206.20	0.88%	567,642	-2.38 M SEK
24.	2024-06-18	2024-07-02	193.90	202.00	0.99%	638,598	-5.17 M SEK
25.	2024-06-13	2024-06-17	204.80	193.90	1.08%	696,652	7.59 M SEK
26.	2024-05-23	2024-06-12	205.20	204.80	1.19%	767,607	0.31 M SEK
27.	2024-05-03	2024-05-22	185.70	205.20	1.21%	780,508	-15.22 M SEK
28.	2024-04-25	2024-05-02	185.00	185.70	1.16%	748,256	-0.52 M SEK
29.	2024-04-24	2024-04-24	189.80	185.00	1.26%	812,760	3.90 M SEK
30.	2024-04-23	2024-04-23	196.30	189.80	1.31%	845,013	5.49 M SEK
31.	2024-04-22	2024-04-22	190.60	196.30	1.24%	799,860	-4.56 M SEK
32.	2024-04-15	2024-04-19	195.20	190.60	1.19%	767,607	3.53 M SEK
33.	2024-04-12	2024-04-12	192.40	195.20	1.22%	786,959	-2.20 M SEK
34.	2024-04-11	2024-04-11	195.70	192.40	1.17%	754,706	2.49 M SEK
35.	2024-04-10	2024-04-10	200.60	195.70	1.26%	812,760	3.98 M SEK
36.	2024-04-09	2024-04-09	209.40	200.60	1.39%	896,617	7.89 M SEK
37.	2024-04-08	2024-04-08	206.20	209.40	1.48%	954,671	-3.05 M SEK
38.	2024-04-04	2024-04-05	210.80	206.20	1.55%	999,824	4.60 M SEK
39.	2024-04-03	2024-04-03	213.40	210.80	1.63%	1,051,428	2.73 M SEK
40.	2024-03-28	2024-04-02	218.00	213.40	1.7%	1,096,582	5.04 M SEK
41.	2024-03-25	2024-03-27	202.00	218.00	1.6%	1,032,077	-16.51 M SEK
42.	2024-03-19	2024-03-22	193.10	202.00	1.53%	986,923	-8.78 M SEK
43.	2024-03-15	2024-03-18	186.20	193.10	1.4%	903,067	-6.23 M SEK
44.	2024-03-14	2024-03-14	182.10	186.20	1.35%	870,815	-3.57 M SEK
45.	2024-03-11	2024-03-13	174.00	182.10	1.27%	819,211	-6.64 M SEK
46.	2024-03-04	2024-03-08	168.10	174.00	1.39%	896,617	-5.29 M SEK
47.	2024-02-29	2024-03-01	160.00	168.10	1.43%	922,419	-7.47 M SEK
48.	2024-02-28	2024-02-28	163.00	160.00	1.27%	819,211	2.46 M SEK
49.	2024-02-08	2024-02-27	160.90	163.00	1.3%	838,562	-1.76 M SEK
50.	2024-02-07	2024-02-07	165.10	160.90	1.28%	825,661	3.47 M SEK
51.	2024-02-05	2024-02-06	165.40	165.10	1.31%	845,013	0.25 M SEK
52.	2024-01-31	2024-02-02	168.80	165.40	1.2%	774,058	2.63 M SEK
53.	2024-01-30	2024-01-30	164.50	168.80	1.34%	864,364	-3.72 M SEK
54.	2024-01-26	2024-01-29	163.70	164.50	1.23%	793,409	-0.63 M SEK
55.	2024-01-24	2024-01-25	155.90	163.70	1.1%	709,553	-5.53 M SEK
56.	2024-01-22	2024-01-23	150.30	155.90	1.08%	696,652	-3.90 M SEK
57.	2024-01-16	2024-01-19	164.60	150.30	1.19%	767,607	10.98 M SEK
58.	2024-01-15	2024-01-15	176.60	164.60	1.22%	786,959	9.44 M SEK
59.	2024-01-04	2024-01-12	167.90	176.60	1.18%	761,157	-6.62 M SEK
60.	2023-12-27	2024-01-03	176.00	167.90	1.2%	774,058	6.27 M SEK
61.	2023-12-20	2023-12-26	175.30	176.00	1.18%	761,157	-0.53 M SEK
62.	2023-12-19	2023-12-19	175.70	175.30	1.2%	774,058	0.31 M SEK
63.	2023-12-15	2023-12-18	174.90	175.70	1.17%	754,706	-0.60 M SEK
64.	2023-12-05	2023-12-14	143.50	174.90	0.98%	632,147	-19.85 M SEK
65.	2023-11-30	2023-12-04	144.10	143.50	1.08%	696,652	0.42 M SEK
66.	2023-11-21	2023-11-29	144.90	144.10	0.7%	451,534	0.36 M SEK
67.	2023-11-17	2023-11-20	142.40	144.90	0.69%	445,083	-1.11 M SEK
68.	2023-11-07	2023-11-16	130.60	142.40	0.75%	483,786	-5.71 M SEK
69.	2023-11-02	2023-11-06	117.00	130.60	0.64%	412,831	-5.61 M SEK
70.	2023-10-25	2023-11-01	132.80	117.00	0.5%	322,524	5.10 M SEK

Hansa Biopharma Ab (publ)Sum change: -0.55 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-10	2025-01-23 (ongoing)	-	-	0.59%	387,097	-
2.	2025-01-02	2025-01-09	39.20	-	0.69%	452,706	-
3.	2024-12-05	2025-01-01	31.44	39.20	0.79%	518,316	-4.02 M SEK
4.	2024-11-29	2024-12-04	32.54	31.44	0.81%	531,438	0.58 M SEK
5.	2024-11-18	2024-11-28	31.70	32.54	0.7%	459,267	-0.39 M SEK
6.	2024-10-25	2024-11-15	39.60	31.70	0.6%	393,658	3.11 M SEK
7.	2024-10-07	2024-10-24	40.08	39.60	0.51%	334,609	0.16 M SEK

Surgical Science SwedenSum change: -12.11 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-27	2025-01-23 (ongoing)	159.10	-	0.79%	403,107	-
2.	2024-12-23	2024-12-26	161.50	-	0.8%	408,210	-
3.	2024-11-25	2024-12-20	146.10	161.50	0.71%	362,286	-5.58 M SEK
4.	2024-11-15	2024-11-22	138.50	146.10	0.6%	306,157	-2.33 M SEK
5.	2024-11-14	2024-11-14	121.10	138.50	0.59%	301,055	-5.24 M SEK
6.	2024-10-31	2024-11-13	128.80	121.10	0.6%	306,157	2.36 M SEK
7.	2024-10-14	2024-10-30	118.20	128.80	0.57%	290,849	-3.08 M SEK
8.	2024-09-30	2024-10-11	126.50	118.20	0.6%	306,157	2.54 M SEK
9.	2024-09-26	2024-09-27	124.70	126.50	0.59%	301,055	-0.54 M SEK
10.	2024-09-24	2024-09-25	123.50	124.70	0.6%	306,157	-0.37 M SEK
11.	2024-09-02	2024-09-23	124.00	123.50	0.5%	255,131	0.13 M SEK

Cellink BSum change: 0.00 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-20	2025-01-23 (ongoing)	-	-	0.58%	325,817	-
2.	2024-12-03	2024-12-19	-	-	0.69%	387,610	-
3.	2024-11-27	2024-12-02	-	-	0.77%	432,551	-
4.	2024-11-25	2024-11-26	-	-	0.88%	494,344	-
5.	2024-10-02	2024-11-22	-	-	0.9%	505,579	-
6.	2024-09-19	2024-10-01	-	-	0.81%	455,021	-
7.	2024-09-17	2024-09-18	-	-	0.7%	393,228	-
8.	2024-09-16	2024-09-16	-	-	0.61%	342,670	-
9.	2024-09-13	2024-09-13	-	-	0.59%	331,435	-
10.	2024-09-03	2024-09-12	-	-	0.61%	342,670	-
11.	2024-08-20	2024-09-02	-	-	0.57%	320,200	-
12.	2024-05-10	2024-08-19	-	-	0.64%	359,523	-
13.	2024-05-08	2024-05-09	-	-	0.7%	393,228	-
14.	2024-05-07	2024-05-07	-	-	0.67%	376,375	-
15.	2022-11-24	2022-11-29	-	-	0.58%	325,817	-
16.	2022-11-21	2022-11-23	-	-	0.63%	353,905	-
17.	2022-11-17	2022-11-18	-	-	0.54%	303,347	-

Bioarctic Ab (publ)Sum change: -34.52 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-20	2025-01-23 (ongoing)	220.20	-	1.81%	1,339,201	-
2.	2024-12-19	2024-12-19	170.00	220.20	1.79%	1,324,403	-66.49 M SEK
3.	2024-12-12	2024-12-18	180.20	170.00	1.9%	1,405,791	14.34 M SEK
4.	2024-12-10	2024-12-11	180.10	180.20	1.89%	1,398,392	-0.14 M SEK
5.	2024-12-03	2024-12-09	193.70	180.10	1.92%	1,420,589	19.32 M SEK
6.	2024-11-15	2024-12-02	196.70	193.70	1.82%	1,346,600	4.04 M SEK
7.	2024-11-11	2024-11-14	139.90	196.70	1.68%	1,243,015	-70.60 M SEK
8.	2024-11-08	2024-11-08	151.30	139.90	1.7%	1,257,813	14.34 M SEK
9.	2024-10-31	2024-11-07	153.90	151.30	1.6%	1,183,824	3.08 M SEK
10.	2024-10-16	2024-10-30	162.70	153.90	1.53%	1,132,032	9.96 M SEK
11.	2024-10-10	2024-10-15	157.80	162.70	1.41%	1,043,245	-5.11 M SEK
12.	2024-10-04	2024-10-09	157.60	157.80	1.3%	961,857	-0.19 M SEK
13.	2024-09-23	2024-10-03	168.70	157.60	1.21%	895,267	9.94 M SEK
14.	2024-09-10	2024-09-20	174.80	168.70	1.1%	813,879	4.96 M SEK
15.	2024-09-05	2024-09-09	167.90	174.80	1.02%	754,688	-5.21 M SEK
16.	2024-08-30	2024-09-04	173.80	167.90	0.91%	673,300	3.97 M SEK
17.	2024-08-05	2024-08-29	159.00	173.80	0.81%	599,311	-8.87 M SEK
18.	2024-07-30	2024-08-02	157.20	159.00	0.72%	532,721	-0.96 M SEK
19.	2024-07-29	2024-07-29	145.70	157.20	0.67%	495,726	-5.70 M SEK
20.	2024-07-26	2024-07-26	221.60	145.70	0.76%	562,316	42.68 M SEK
21.	2024-07-02	2024-07-25	235.40	221.60	0.6%	443,934	6.13 M SEK
22.	2024-06-19	2024-07-01	217.20	235.40	0.59%	436,535	-7.94 M SEK
23.	2024-06-17	2024-06-18	226.60	217.20	0.6%	443,934	4.17 M SEK
24.	2024-05-31	2024-06-14	226.00	226.60	0.54%	399,541	-0.24 M SEK

Intrum Justitia AbSum change: 139.37 million SEK

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-13	2025-01-20	29.99	-	0.7%	844,214	-
2.	2024-11-20	2024-12-12	30.36	29.99	0.61%	735,672	0.27 M SEK
3.	2024-11-13	2024-11-19	29.99	30.36	0.5%	603,010	-0.22 M SEK
4.	2024-11-01	2024-11-01	34.46	32.40	0.59%	711,552	1.47 M SEK
5.	2024-10-30	2024-10-31	36.32	34.46	0.67%	808,033	1.50 M SEK
6.	2024-10-16	2024-10-29	43.22	36.32	0.7%	844,214	5.83 M SEK
7.	2024-10-15	2024-10-15	41.68	43.22	0.69%	832,154	-1.28 M SEK
8.	2024-09-24	2024-10-14	50.22	41.68	0.77%	928,635	7.93 M SEK
9.	2024-09-20	2024-09-23	51.60	50.22	0.8%	964,816	1.33 M SEK
10.	2024-09-13	2024-09-19	47.46	51.60	0.69%	832,154	-3.45 M SEK
11.	2024-08-28	2024-09-12	43.28	47.46	0.71%	856,274	-3.58 M SEK
12.	2024-08-01	2024-08-27	41.86	43.28	0.6%	723,612	-1.03 M SEK
13.	2024-07-30	2024-07-31	50.40	41.86	0.55%	663,311	5.66 M SEK
14.	2024-03-12	2024-03-13	25.53	25.09	0.89%	1,073,358	0.47 M SEK
15.	2024-03-11	2024-03-11	26.20	25.53	0.95%	1,145,719	0.77 M SEK
16.	2024-03-08	2024-03-08	27.70	26.20	1.05%	1,266,321	1.90 M SEK
17.	2024-03-07	2024-03-07	30.00	27.70	1.21%	1,459,284	3.36 M SEK
18.	2024-03-06	2024-03-06	31.10	30.00	1.38%	1,664,308	1.83 M SEK
19.	2024-03-05	2024-03-05	32.51	31.10	1.5%	1,809,030	2.55 M SEK
20.	2024-02-20	2024-03-04	38.04	32.51	1.43%	1,724,609	9.54 M SEK
21.	2024-02-16	2024-02-19	36.08	38.04	1.32%	1,591,946	-3.12 M SEK
22.	2024-02-08	2024-02-15	35.08	36.08	1.25%	1,507,525	-1.51 M SEK
23.	2024-02-07	2024-02-07	37.44	35.08	1.36%	1,640,187	3.87 M SEK
24.	2024-02-05	2024-02-06	53.00	37.44	1.54%	1,857,271	28.90 M SEK
25.	2024-02-02	2024-02-02	57.04	53.00	1.38%	1,664,308	6.72 M SEK
26.	2024-02-01	2024-02-01	61.64	57.04	1.23%	1,483,405	6.82 M SEK
27.	2024-01-31	2024-01-31	63.68	61.64	1.19%	1,435,164	2.93 M SEK
28.	2024-01-30	2024-01-30	67.90	63.68	1.35%	1,628,127	6.87 M SEK
29.	2024-01-29	2024-01-29	70.00	67.90	1.45%	1,748,729	3.67 M SEK
30.	2024-01-26	2024-01-26	66.98	70.00	1.51%	1,821,090	-5.50 M SEK
31.	2024-01-22	2024-01-25	68.28	66.98	1.68%	2,026,114	2.63 M SEK
32.	2024-01-19	2024-01-19	71.88	68.28	1.72%	2,074,354	7.47 M SEK
33.	2024-01-15	2024-01-18	73.30	71.88	1.64%	1,977,873	2.81 M SEK
34.	2024-01-12	2024-01-12	70.02	73.30	1.58%	1,905,512	-6.25 M SEK
35.	2024-01-08	2024-01-11	68.82	70.02	1.4%	1,688,428	-2.03 M SEK
36.	2024-01-04	2024-01-05	66.72	68.82	1.32%	1,591,946	-3.34 M SEK
37.	2024-01-03	2024-01-03	69.40	66.72	1.29%	1,555,766	4.17 M SEK
38.	2024-01-02	2024-01-02	69.78	69.40	1.3%	1,567,826	0.60 M SEK
39.	2023-12-29	2024-01-01	70.04	69.78	1.24%	1,495,465	0.39 M SEK
40.	2023-12-28	2023-12-28	69.36	70.04	1.18%	1,423,104	-0.97 M SEK
41.	2023-12-27	2023-12-27	66.60	69.36	1.04%	1,254,261	-3.46 M SEK
42.	2023-12-22	2023-12-26	64.78	66.60	0.94%	1,133,659	-2.06 M SEK
43.	2023-12-19	2023-12-21	60.26	64.78	0.8%	964,816	-4.36 M SEK
44.	2023-12-15	2023-12-18	58.28	60.26	0.6%	723,612	-1.43 M SEK
45.	2023-12-14	2023-12-14	55.28	58.28	0.54%	651,251	-1.95 M SEK
46.	2023-12-06	2023-12-13	53.92	55.28	0.64%	771,853	-1.05 M SEK
47.	2023-12-04	2023-12-05	52.46	53.92	0.76%	916,575	-1.34 M SEK
48.	2023-12-01	2023-12-01	53.76	52.46	0.84%	1,013,057	1.32 M SEK
49.	2023-11-29	2023-11-30	53.38	53.76	0.79%	952,756	-0.36 M SEK
50.	2023-11-16	2023-11-28	58.80	53.38	0.89%	1,073,358	5.82 M SEK
51.	2023-11-15	2023-11-15	58.82	58.80	0.97%	1,169,839	0.02 M SEK
52.	2023-11-14	2023-11-14	54.16	58.82	1.08%	1,302,502	-6.07 M SEK
53.	2023-11-09	2023-11-13	57.56	54.16	1.24%	1,495,465	5.08 M SEK
54.	2023-10-25	2023-11-08	63.28	57.56	1.36%	1,640,187	9.38 M SEK
55.	2023-09-26	2023-10-24	62.96	63.28	1.1%	1,326,622	-0.42 M SEK
56.	2023-09-22	2023-09-25	67.48	62.96	1%	1,206,020	5.45 M SEK
57.	2023-09-21	2023-09-21	70.68	67.48	0.93%	1,121,599	3.59 M SEK
58.	2023-09-20	2023-09-20	69.66	70.68	0.88%	1,061,298	-1.08 M SEK
59.	2023-09-18	2023-09-19	70.00	69.66	0.92%	1,109,538	0.38 M SEK
60.	2023-09-15	2023-09-15	72.08	70.00	0.89%	1,073,358	2.23 M SEK
61.	2023-09-14	2023-09-14	64.50	72.08	1.04%	1,254,261	-9.51 M SEK
62.	2023-09-13	2023-09-13	69.50	64.50	1.17%	1,411,043	7.06 M SEK
63.	2023-09-12	2023-09-12	68.66	69.50	0.98%	1,181,900	-0.99 M SEK
64.	2023-08-29	2023-09-11	66.46	68.66	1.09%	1,314,562	-2.89 M SEK
65.	2023-08-22	2023-08-28	66.32	66.46	1.17%	1,411,043	-0.20 M SEK
66.	2023-08-11	2023-08-21	77.42	66.32	1.24%	1,495,465	16.60 M SEK
67.	2023-08-10	2023-08-10	76.14	77.42	1.17%	1,411,043	-1.81 M SEK
68.	2023-08-01	2023-08-09	81.96	76.14	1.21%	1,459,284	8.49 M SEK
69.	2023-07-26	2023-07-31	79.72	81.96	1.1%	1,326,622	-2.97 M SEK
70.	2023-07-21	2023-07-25	75.40	79.72	1.06%	1,278,381	-5.52 M SEK
71.	2023-07-20	2023-07-20	76.76	75.40	1.14%	1,374,863	1.87 M SEK
72.	2023-07-19	2023-07-19	73.30	76.76	1.02%	1,230,140	-4.26 M SEK
73.	2023-07-14	2023-07-18	75.98	73.30	1.11%	1,338,682	3.59 M SEK
74.	2023-07-12	2023-07-13	74.88	75.98	1.09%	1,314,562	-1.45 M SEK
75.	2023-07-03	2023-07-11	69.98	74.88	1.19%	1,435,164	-7.03 M SEK
76.	2023-06-26	2023-06-30	72.06	69.98	1.25%	1,507,525	3.14 M SEK
77.	2023-06-21	2023-06-23	72.70	72.06	1.31%	1,579,886	1.01 M SEK
78.	2023-06-20	2023-06-20	73.98	72.70	1.29%	1,555,766	1.99 M SEK
79.	2023-06-19	2023-06-19	75.30	73.98	1.3%	1,567,826	2.07 M SEK
80.	2023-06-13	2023-06-16	77.40	75.30	1.27%	1,531,645	3.22 M SEK
81.	2023-06-09	2023-06-12	85.70	77.40	1.34%	1,616,067	13.41 M SEK
82.	2023-06-08	2023-06-08	83.34	85.70	1%	1,206,020	-2.85 M SEK
83.	2023-05-26	2023-06-07	84.14	83.34	0.9%	1,085,418	0.87 M SEK
84.	2023-05-19	2023-05-25	81.30	84.14	0.88%	1,061,298	-3.01 M SEK
85.	2023-05-12	2023-05-18	81.96	81.30	0.94%	1,133,659	0.75 M SEK
86.	2023-05-11	2023-05-11	73.12	81.96	0.72%	868,334	-7.68 M SEK
87.	2023-05-10	2023-05-10	69.28	73.12	0.54%	651,251	-2.50 M SEK
88.	2023-05-04	2023-05-08	74.00	74.00	0.59%	711,552	0.00 M SEK
89.	2023-05-03	2023-05-03	83.30	74.00	0.61%	735,672	6.84 M SEK
90.	2023-04-28	2023-05-02	93.94	83.30	0.89%	1,073,358	11.42 M SEK
91.	2023-04-27	2023-04-27	107.30	93.94	0.77%	928,635	12.41 M SEK
92.	2023-04-24	2023-04-26	110.30	107.30	0.69%	832,154	2.50 M SEK
93.	2023-04-14	2023-04-21	114.10	110.30	0.79%	952,756	3.62 M SEK
94.	2023-04-04	2023-04-13	112.50	114.10	0.8%	964,816	-1.54 M SEK
95.	2023-03-30	2023-04-03	101.80	112.50	0.72%	868,334	-9.29 M SEK
96.	2023-03-28	2023-03-29	105.15	101.80	0.63%	759,793	2.55 M SEK
97.	2023-03-23	2023-03-27	104.85	105.15	0.51%	615,070	-0.18 M SEK