Odey Asset Management LlpUnited Kingdom

Summary for all available positions:
Lost -2.57 million on Intermediate Capital Group Plc (history)
Lost -35.44 million on Ashmore Group Plc (history)
Lost -31.03 million on Tullow Oil Plc (history)
Earned 132.68 million on Metro Bank Plc (history)
Lost -2.55 million on Lancashire Holdings Limited (history)
Lost -6.50 million on Ig Group Holdings Plc (history)
Earned 1.51 million on Iqe Plc (history)
Earned 0.95 million on Boohoo Group Plc (history)
Lost -9.97 million on Fevertree Drinks Plc (history)
Earned 12.41 million on Kaz Minerals Plc (history)
Lost -8.92 million on Auto Trader Group Plc (history)
Earned 8.11 million on The Restaurant Group Plc (history)
Earned 84.60 million on Cairn Homes Plc (history)
Earned 10,412.61 million on Intu Properties Plc (history)
Earned 4.15 million on Lookers Plc (history)
Lost -26,555.73 million on Rdi Reit P.l.c (history)
Lost -1.03 million on Jupiter Fund Management Plc (history)
Earned 7.33 million on Royal Mail Plc (history)
Result is 0,00 million on Berkeley Group Holdings (history)
Earned 0.17 million on Aa Plc (history)
Earned 0.45 million on Newriver Reit Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Earned 0.16 million on Bunzl Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Lost -30.86 million on Hargreaves Lansdown Plc (history)
Lost -2.95 million on Fresnillo Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Earned 18.21 million on Itv Plc (history)
Earned 11.81 million on Talktalk Telecom Group Plc (history)
Earned 3.60 million on Ds Smith Plc (history)
Earned 0.11 million on Just Group Plc (history)
Lost -57.16 million on Jd Sports Fashion Plc (history)
Earned 8.13 million on J Sainsbury Plc (history)
Lost -5.58 million on Reach Plc (history)
Lost -21.26 million on Coca-cola Hbc Ag (history)
Earned 2.53 million on Inchcape Plc (history)
Lost -11.28 million on Legal & General Group Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Lost -0.50 million on Bodycote Plc (history)
Earned 0.66 million on Victrex Plc (history)
Earned 22.54 million on Anglo American Plc (history)
Lost -0.78 million on Ashtead Group Plc (history)
Lost -8.33 million on Antofagasta Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Amlin Plc (history)
Lost -9.18 million on Admiral Group Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Lost -1.35 million on Intertek Group Plc (history)
Earned 3.47 million on The Weir Group Plc (history)
Lost -16.01 million on Dignity Plc (history)
Lost -17.32 million on The Sage Group Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Fidessa Group Plc (history)
Earned 3.61 million on Smiths Group Plc (history)
Lost -2.94 million on Moneysupermarket.com Group Plc (history)
Lost -9.13 million on Persimmon Plc (history)
Earned 1.31 million on Burberry Group Plc (history)
Earned 0.02 million on Asos Plc (history)
Lost -1.27 million on Investec Group (history)
Lost -4.97 million on Aggreko Plc (history)
Earned 20.77 million on Serco Group Plc (history)
Result is 0,00 million on Pace Plc (history)
Lost -1.38 million on The Unite Group Plc (history)
Lost -4.58 million on G4s Plc (history)
Lost -0.38 million on Greggs Plc (history)
Lost -3.07 million on Capita Plc (history)

Sum: -16,102.11 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Intermediate Capital Group PlcSum change: -2.57 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-07-14	2022-08-08 (ongoing)	1,366.00	1,509.50	0.81%	2,353,471	-337.72 M GBX
2.	2022-07-04	2022-07-13	1,316.50	1,366.00	0.77%	2,237,250	-110.74 M GBX
3.	2022-06-28	2022-07-01	1,417.50	1,316.50	0.61%	1,772,367	179.01 M GBX
4.	2022-06-24	2022-06-27	1,357.50	1,417.50	0.59%	1,714,257	-102.86 M GBX
5.	2022-05-17	2022-06-23	1,442.50	1,357.50	0.6%	1,743,312	148.18 M GBX
6.	2022-05-16	2022-05-16	1,426.00	1,442.50	0.55%	1,598,036	-26.37 M GBX
7.	2022-05-10	2022-05-13	1,338.50	1,426.00	0.41%	1,191,263	-104.24 M GBX
8.	2022-05-09	2022-05-09	1,401.00	1,338.50	0.54%	1,568,981	98.06 M GBX

Ashmore Group PlcSum change: -35.44 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-07-13	2022-08-08 (ongoing)	204.60	221.40	1.42%	10,120,922	-170.03 M GBX
2.	2022-06-13	2022-07-12	218.00	204.60	1.34%	9,550,729	127.98 M GBX
3.	2022-05-12	2022-06-10	220.60	218.00	1.45%	10,334,744	26.87 M GBX
4.	2022-05-11	2022-05-11	216.00	220.60	1.37%	9,764,552	-44.92 M GBX
5.	2022-04-27	2022-05-10	224.00	216.00	1.46%	10,406,018	83.25 M GBX
6.	2022-04-26	2022-04-26	227.60	224.00	1.52%	10,833,663	39.00 M GBX
7.	2022-04-22	2022-04-25	237.80	227.60	1.67%	11,902,775	121.41 M GBX
8.	2022-04-19	2022-04-21	228.40	237.80	1.59%	11,332,582	-106.53 M GBX
9.	2022-04-08	2022-04-18	229.60	228.40	1.69%	12,045,323	14.45 M GBX
10.	2022-02-28	2022-04-07	258.40	229.60	1.73%	12,330,419	355.12 M GBX
11.	2022-02-25	2022-02-25	253.20	258.40	1.68%	11,974,049	-62.27 M GBX
12.	2022-02-24	2022-02-24	269.80	253.20	1.57%	11,190,034	185.75 M GBX
13.	2022-02-21	2022-02-23	271.80	269.80	1.48%	10,548,567	21.10 M GBX
14.	2022-01-31	2022-02-18	275.40	271.80	1.5%	10,691,115	38.49 M GBX
15.	2022-01-18	2022-01-28	286.20	275.40	1.49%	10,619,841	114.69 M GBX
16.	2022-01-13	2022-01-17	297.20	286.20	1.5%	10,691,115	117.60 M GBX
17.	2021-11-19	2022-01-12	302.80	297.20	1.4%	9,978,374	55.88 M GBX
18.	2021-10-05	2021-11-18	332.40	302.80	1.31%	9,336,907	276.37 M GBX
19.	2021-10-04	2021-10-04	340.00	332.40	1.22%	8,695,440	66.09 M GBX
20.	2021-05-06	2021-10-01	401.40	340.00	1.01%	7,198,684	442.00 M GBX
21.	2021-04-16	2021-05-05	418.00	401.40	0.97%	6,913,588	114.77 M GBX
22.	2021-02-10	2021-04-15	479.60	418.00	0.83%	5,915,750	364.41 M GBX
23.	2021-01-29	2021-02-09	461.60	479.60	0.99%	7,056,136	-127.01 M GBX
24.	2020-12-02	2021-01-28	436.60	461.60	1.09%	7,768,877	-194.22 M GBX
25.	2020-12-01	2020-12-01	421.80	436.60	1.1%	7,840,151	-116.03 M GBX
26.	2020-11-27	2020-11-30	428.80	421.80	1.09%	7,768,877	54.38 M GBX
27.	2020-10-29	2020-11-26	352.80	428.80	1.19%	8,481,618	-644.60 M GBX
28.	2020-10-14	2020-10-28	363.00	352.80	1.28%	9,123,085	93.06 M GBX
29.	2020-05-20	2020-10-13	391.60	363.00	1.37%	9,764,552	279.27 M GBX
30.	2020-03-23	2020-05-19	311.20	391.60	1.49%	10,619,841	-853.84 M GBX
31.	2020-03-16	2020-03-20	337.40	311.20	1.16%	8,267,796	216.62 M GBX
32.	2020-03-12	2020-03-13	386.60	337.40	1.22%	8,695,440	427.82 M GBX
33.	2020-03-11	2020-03-11	401.00	386.60	1.1%	7,840,151	112.90 M GBX
34.	2020-03-09	2020-03-10	438.40	401.00	1%	7,127,410	266.57 M GBX
35.	2020-01-15	2020-03-06	547.00	438.40	0.89%	6,343,395	688.89 M GBX
36.	2019-10-24	2020-01-14	472.80	547.00	0.94%	6,699,765	-497.12 M GBX
37.	2019-08-09	2019-10-23	520.50	472.80	0.89%	6,343,395	302.58 M GBX
38.	2019-07-16	2019-08-08	516.50	520.50	0.98%	6,984,862	-27.94 M GBX
39.	2019-07-05	2019-07-15	525.00	516.50	1.02%	7,269,958	61.79 M GBX
40.	2019-07-02	2019-07-04	523.00	525.00	1.18%	8,410,344	-16.82 M GBX
41.	2019-06-13	2019-07-01	490.40	523.00	1.28%	9,123,085	-297.41 M GBX
42.	2019-06-12	2019-06-12	487.00	490.40	1.3%	9,265,633	-31.50 M GBX
43.	2019-06-10	2019-06-11	478.60	487.00	1.29%	9,194,359	-77.23 M GBX
44.	2019-04-16	2019-06-07	455.40	478.60	1.59%	11,332,582	-262.92 M GBX
45.	2019-04-15	2019-04-15	455.00	455.40	1.68%	11,974,049	-4.79 M GBX
46.	2019-04-03	2019-04-12	441.20	455.00	1.74%	12,401,693	-171.14 M GBX
47.	2019-04-02	2019-04-02	427.60	441.20	1.93%	13,755,901	-187.08 M GBX
48.	2019-03-19	2019-04-01	424.60	427.60	2%	14,254,820	-42.76 M GBX
49.	2019-03-01	2019-03-18	422.00	424.60	1.99%	14,183,546	-36.88 M GBX
50.	2018-11-14	2019-02-28	352.60	422.00	2%	14,254,820	-989.28 M GBX
51.	2018-11-05	2018-11-13	352.60	352.60	1.99%	14,183,546	0.00 M GBX
52.	2018-11-02	2018-11-02	346.80	352.60	2.01%	14,326,094	-83.09 M GBX
53.	2018-11-01	2018-11-01	352.20	346.80	2.16%	15,395,205	83.13 M GBX
54.	2018-08-13	2018-10-31	357.00	352.20	2.42%	17,248,332	82.79 M GBX
55.	2018-08-03	2018-08-10	358.20	357.00	2.33%	16,606,865	19.93 M GBX
56.	2018-07-11	2018-08-02	351.00	358.20	2.28%	16,250,495	-117.00 M GBX
57.	2018-07-09	2018-07-10	360.00	351.00	2.18%	15,537,754	139.84 M GBX
58.	2018-07-05	2018-07-06	355.80	360.00	2.2%	15,680,302	-65.86 M GBX
59.	2018-07-02	2018-07-04	373.00	355.80	2.18%	15,537,754	267.25 M GBX
60.	2018-05-22	2018-06-29	395.40	373.00	2%	14,254,820	319.31 M GBX
61.	2018-05-18	2018-05-21	400.40	395.40	1.92%	13,684,627	68.42 M GBX
62.	2018-05-14	2018-05-17	399.00	400.40	1.81%	12,900,612	-18.06 M GBX
63.	2018-05-10	2018-05-11	390.80	399.00	1.77%	12,615,516	-103.45 M GBX
64.	2018-05-02	2018-05-09	411.40	390.80	1.5%	10,691,115	220.24 M GBX
65.	2018-03-29	2018-05-01	378.00	411.40	1.47%	10,477,293	-349.94 M GBX
66.	2018-01-24	2018-03-28	422.20	378.00	1.56%	11,118,759	491.45 M GBX
67.	2018-01-15	2018-01-23	431.60	422.20	1.84%	13,114,434	123.28 M GBX
68.	2018-01-11	2018-01-12	413.80	431.60	1.96%	13,969,723	-248.66 M GBX
69.	2018-01-10	2018-01-10	405.20	413.80	2.03%	14,468,642	-124.43 M GBX
70.	2017-12-15	2018-01-09	394.50	405.20	2.18%	15,537,754	-166.25 M GBX
71.	2017-12-14	2017-12-14	394.00	394.50	2.23%	15,894,124	-7.95 M GBX
72.	2017-12-13	2017-12-13	386.40	394.00	2.38%	16,963,236	-128.92 M GBX
73.	2017-09-13	2017-12-12	340.00	386.40	2.56%	18,246,169	-846.62 M GBX
74.	2017-09-11	2017-09-12	340.00	340.00	2.67%	19,030,184	0.00 M GBX
75.	2017-07-28	2017-09-08	354.50	340.00	2.88%	20,526,941	297.64 M GBX
76.	2017-01-10	2017-07-27	285.50	354.50	3%	21,382,230	-1,475.37 M GBX
77.	2016-11-14	2017-01-09	298.80	285.50	2.93%	20,883,311	277.75 M GBX
78.	2016-11-11	2016-11-11	328.20	298.80	2.85%	20,313,118	597.21 M GBX
79.	2016-11-04	2016-11-10	341.30	328.20	2.66%	18,958,910	248.36 M GBX
80.	2016-10-26	2016-11-03	359.20	341.30	2.58%	18,388,718	329.16 M GBX
81.	2016-10-12	2016-10-25	366.30	359.20	2.68%	19,101,459	135.62 M GBX
82.	2016-10-11	2016-10-11	367.60	366.30	2.79%	19,885,474	25.85 M GBX
83.	2016-10-07	2016-10-10	375.50	367.60	2.84%	20,241,844	159.91 M GBX
84.	2016-10-05	2016-10-06	373.30	375.50	2.98%	21,239,682	-46.73 M GBX
85.	2016-10-04	2016-10-04	362.80	373.30	3.03%	21,596,052	-226.76 M GBX
86.	2016-08-31	2016-10-03	360.30	362.80	3.1%	22,094,971	-55.24 M GBX
87.	2016-08-24	2016-08-30	360.50	360.30	3.06%	21,809,874	4.36 M GBX
88.	2016-08-12	2016-08-23	353.00	360.50	3.47%	24,732,112	-185.49 M GBX
89.	2016-08-09	2016-08-11	355.50	353.00	3.73%	26,585,239	66.46 M GBX
90.	2016-07-20	2016-08-08	354.00	355.50	3.96%	28,224,543	-42.34 M GBX
91.	2016-07-19	2016-07-19	354.20	354.00	4.13%	29,436,203	5.89 M GBX
92.	2016-07-18	2016-07-18	349.30	354.20	4.22%	30,077,670	-147.38 M GBX
93.	2016-07-14	2016-07-15	331.40	349.30	4.32%	30,790,411	-551.15 M GBX
94.	2016-07-12	2016-07-13	333.00	331.40	4.4%	31,360,604	50.18 M GBX
95.	2016-07-01	2016-07-11	297.20	333.00	4.5%	32,073,345	-1,148.23 M GBX
96.	2016-06-30	2016-06-30	279.60	297.20	4.4%	31,360,604	-551.95 M GBX
97.	2016-06-27	2016-06-29	278.80	279.60	4.38%	31,218,055	-24.97 M GBX
98.	2016-06-23	2016-06-24	297.40	278.80	4.23%	30,148,944	560.77 M GBX
99.	2016-05-05	2016-06-22	298.30	297.40	4.34%	30,932,959	27.84 M GBX
100.	2016-05-03	2016-05-04	307.10	298.30	4.48%	31,930,796	280.99 M GBX
101.	2016-04-29	2016-05-02	310.70	307.10	4.58%	32,643,537	117.52 M GBX
102.	2016-04-28	2016-04-28	307.20	310.70	4.64%	33,071,182	-115.75 M GBX
103.	2016-04-27	2016-04-27	297.50	307.20	4.72%	33,641,375	-326.32 M GBX
104.	2016-04-19	2016-04-26	294.50	297.50	4.83%	34,425,390	-103.28 M GBX
105.	2016-04-13	2016-04-18	305.00	294.50	5.49%	39,129,480	410.86 M GBX
106.	2016-04-12	2016-04-12	289.30	305.00	5.72%	40,768,785	-640.07 M GBX
107.	2016-03-16	2016-04-11	275.10	289.30	6.06%	43,192,104	-613.33 M GBX
108.	2016-03-15	2016-03-15	276.90	275.10	6.12%	43,619,749	78.52 M GBX
109.	2016-03-14	2016-03-14	265.00	276.90	6.32%	45,045,231	-536.04 M GBX
110.	2016-03-09	2016-03-11	271.20	265.00	6.65%	47,397,276	293.86 M GBX
111.	2016-03-07	2016-03-08	274.30	271.20	6.72%	47,896,195	148.48 M GBX
112.	2016-03-04	2016-03-04	260.50	274.30	6.68%	47,611,098	-657.03 M GBX
113.	2016-02-11	2016-03-03	211.30	260.50	6.74%	48,038,743	-2,363.51 M GBX
114.	2016-02-10	2016-02-10	218.00	211.30	6.5%	46,328,164	310.40 M GBX
115.	2016-02-08	2016-02-09	216.40	218.00	6.45%	45,971,794	-73.55 M GBX
116.	2016-01-25	2016-02-05	204.70	216.40	6.32%	45,045,231	-527.03 M GBX
117.	2016-01-13	2016-01-22	228.70	204.70	6.21%	44,261,216	1,062.27 M GBX
118.	2015-12-23	2016-01-12	250.00	228.70	6.14%	43,762,297	932.14 M GBX
119.	2015-11-20	2015-12-22	250.00	250.00	6.01%	42,835,734	0.00 M GBX
120.	2015-11-19	2015-11-19	248.40	250.00	5.84%	41,624,074	-66.60 M GBX
121.	2015-11-12	2015-11-18	250.00	248.40	5.72%	40,768,785	65.23 M GBX
122.	2015-10-23	2015-11-11	275.00	250.00	5.82%	41,481,526	1,037.04 M GBX
123.	2015-10-16	2015-10-22	286.50	275.00	5.96%	42,479,363	488.51 M GBX
124.	2015-10-15	2015-10-15	283.30	286.50	6.03%	42,978,282	-137.53 M GBX
125.	2015-10-12	2015-10-14	292.50	283.30	6.48%	46,185,616	424.91 M GBX
126.	2015-10-09	2015-10-09	282.00	292.50	6.74%	48,038,743	-504.41 M GBX
127.	2015-10-06	2015-10-08	268.50	282.00	6.83%	48,680,210	-657.18 M GBX
128.	2015-09-18	2015-10-05	269.40	268.50	6.72%	47,896,195	43.11 M GBX
129.	2015-09-08	2015-09-17	244.80	269.40	6.62%	47,183,454	-1,160.71 M GBX
130.	2015-09-01	2015-09-07	262.70	244.80	6.55%	46,684,535	835.65 M GBX
131.	2015-08-24	2015-08-31	255.50	262.70	6.48%	46,185,616	-332.54 M GBX
132.	2015-08-21	2015-08-21	256.00	255.50	6.5%	46,328,164	23.16 M GBX
133.	2015-08-20	2015-08-20	256.50	256.00	6.42%	45,757,972	22.88 M GBX
134.	2015-08-19	2015-08-19	259.10	256.50	6.34%	45,187,779	117.49 M GBX
135.	2015-08-18	2015-08-18	260.30	259.10	6.24%	44,475,038	53.37 M GBX
136.	2015-08-14	2015-08-17	260.50	260.30	6.15%	43,833,571	8.77 M GBX
137.	2015-08-10	2015-08-13	261.30	260.50	6.01%	42,835,734	34.27 M GBX
138.	2015-08-04	2015-08-07	261.90	261.30	5.93%	42,265,541	25.36 M GBX
139.	2015-07-27	2015-08-03	277.10	261.90	5.75%	40,982,607	622.94 M GBX
140.	2015-06-29	2015-07-24	305.70	277.10	5.69%	40,554,962	1,159.87 M GBX
141.	2015-06-10	2015-06-26	312.00	305.70	5.86%	41,766,622	263.13 M GBX
142.	2015-06-09	2015-06-09	315.40	312.00	6.15%	43,833,571	149.03 M GBX
143.	2015-05-07	2015-06-08	309.60	315.40	6.25%	44,546,312	-258.37 M GBX
144.	2015-02-24	2015-05-06	309.00	309.60	6.45%	45,971,794	-27.58 M GBX
145.	2015-02-11	2015-02-23	301.70	309.00	6.32%	45,045,231	-328.83 M GBX
146.	2015-02-09	2015-02-10	300.50	301.70	6.22%	44,332,490	-53.20 M GBX
147.	2015-01-23	2015-02-06	284.10	300.50	6.13%	43,691,023	-716.53 M GBX
148.	2015-01-22	2015-01-22	267.00	284.10	6.09%	43,405,926	-742.24 M GBX
149.	2015-01-12	2015-01-21	259.50	267.00	5.73%	40,840,059	-306.30 M GBX
150.	2015-01-09	2015-01-09	274.70	259.50	5.62%	40,056,044	608.85 M GBX
151.	2015-01-07	2015-01-08	271.10	274.70	5.43%	38,701,836	-139.33 M GBX
152.	2014-12-17	2015-01-06	265.00	271.10	5.2%	37,062,532	-226.08 M GBX
153.	2014-12-16	2014-12-16	276.60	265.00	5.07%	36,135,968	419.18 M GBX
154.	2014-12-11	2014-12-15	287.70	276.60	4.91%	34,995,583	388.45 M GBX
155.	2014-12-01	2014-12-10	307.70	287.70	4.5%	32,073,345	641.47 M GBX
156.	2014-10-14	2014-11-28	301.40	307.70	4.46%	31,788,248	-200.27 M GBX
157.	2014-10-01	2014-10-13	308.00	301.40	4.3%	30,647,863	202.28 M GBX
158.	2014-09-29	2014-09-30	308.50	308.00	4.1%	29,222,381	14.61 M GBX
159.	2014-09-03	2014-09-26	355.00	308.50	4.09%	29,151,107	1,355.53 M GBX
160.	2014-07-17	2014-09-02	373.60	355.00	4.14%	29,507,477	548.84 M GBX
161.	2014-07-02	2014-07-16	369.20	373.60	4.2%	29,935,122	-131.71 M GBX
162.	2014-05-13	2014-07-01	358.70	369.20	4.18%	29,792,573	-312.82 M GBX
163.	2014-05-12	2014-05-12	348.00	358.70	4.37%	31,146,781	-333.27 M GBX
164.	2014-04-22	2014-05-09	344.20	348.00	4.45%	31,716,974	-120.52 M GBX
165.	2014-04-11	2014-04-21	353.50	344.20	4.6%	32,786,086	304.91 M GBX
166.	2014-04-10	2014-04-10	350.00	353.50	4.64%	33,071,182	-115.75 M GBX
167.	2014-04-07	2014-04-09	345.00	350.00	4.89%	34,853,035	-174.27 M GBX
168.	2014-04-04	2014-04-04	340.00	345.00	4.91%	34,995,583	-174.98 M GBX
169.	2014-04-03	2014-04-03	338.10	340.00	4.87%	34,710,486	-65.95 M GBX
170.	2014-03-20	2014-04-02	312.00	338.10	4.58%	32,643,537	-852.00 M GBX
171.	2014-03-14	2014-03-19	300.00	312.00	4.31%	30,719,137	-368.63 M GBX
172.	2014-03-12	2014-03-13	310.00	300.00	3.84%	27,369,254	273.69 M GBX
173.	2014-03-10	2014-03-11	311.20	310.00	3.68%	26,228,869	31.47 M GBX
174.	2014-03-03	2014-03-07	316.60	311.20	3.73%	26,585,239	143.56 M GBX
175.	2014-02-28	2014-02-28	316.70	316.60	3.59%	25,587,402	2.56 M GBX
176.	2014-02-27	2014-02-27	319.20	316.70	3.4%	24,233,194	60.58 M GBX
177.	2014-02-12	2014-02-26	337.40	319.20	3.24%	23,092,808	420.29 M GBX
178.	2014-02-10	2014-02-11	332.30	337.40	3.1%	22,094,971	-112.68 M GBX
179.	2014-02-04	2014-02-07	323.20	332.30	3%	21,382,230	-194.58 M GBX
180.	2014-01-30	2014-02-03	336.10	323.20	2.5%	17,818,525	229.86 M GBX
181.	2014-01-28	2014-01-29	330.00	336.10	2.43%	17,319,606	-105.65 M GBX
182.	2014-01-24	2014-01-27	344.00	330.00	2.52%	17,961,073	251.46 M GBX
183.	2014-01-14	2014-01-23	408.80	344.00	2.46%	17,533,428	1,136.17 M GBX
184.	2013-12-06	2014-01-13	374.00	408.80	2.3%	16,393,043	-570.48 M GBX
185.	2013-12-05	2013-12-05	371.00	374.00	2.24%	15,965,398	-47.90 M GBX
186.	2013-12-04	2013-12-04	385.00	371.00	2.13%	15,181,383	212.54 M GBX
187.	2013-08-23	2013-12-03	340.00	385.00	2.02%	14,397,368	-647.88 M GBX
188.	2013-08-22	2013-08-22	326.80	340.00	1.98%	14,112,272	-186.28 M GBX
189.	2013-07-17	2013-08-21	369.50	326.80	1.85%	13,185,708	563.03 M GBX
190.	2013-07-03	2013-07-16	330.90	369.50	1.77%	12,615,516	-486.96 M GBX
191.	2013-06-24	2013-07-02	326.00	330.90	1.64%	11,688,952	-57.28 M GBX
192.	2013-06-20	2013-06-21	357.70	326.00	1.54%	10,976,211	347.95 M GBX
193.	2013-06-13	2013-06-19	357.20	357.70	1.11%	7,911,425	-3.96 M GBX
194.	2013-06-11	2013-06-12	363.90	357.20	1.03%	7,341,232	49.19 M GBX
195.	2013-06-10	2013-06-10	365.00	363.90	0.9%	6,414,669	7.06 M GBX
196.	2013-06-07	2013-06-07	375.10	365.00	0.84%	5,987,024	60.47 M GBX
197.	2013-06-05	2013-06-06	395.50	375.10	0.78%	5,559,380	113.41 M GBX
198.	2013-06-04	2013-06-04	393.90	395.50	0.84%	5,987,024	-9.58 M GBX
199.	2013-05-29	2013-06-03	430.60	393.90	0.95%	6,771,039	248.50 M GBX
200.	2013-05-23	2013-05-28	429.70	430.60	1.24%	8,837,988	-7.95 M GBX
201.	2013-05-10	2013-05-22	410.40	429.70	0.94%	6,699,765	-129.31 M GBX
202.	2013-03-26	2013-05-09	344.50	410.40	4.9%	34,924,309	-2,301.51 M GBX
203.	2013-03-20	2013-03-25	358.40	344.50	0.81%	5,773,202	80.25 M GBX
204.	2013-03-11	2013-03-19	374.10	358.40	0.77%	5,488,106	86.16 M GBX
205.	2013-03-06	2013-03-08	368.50	374.10	0.6%	4,276,446	-23.95 M GBX

Tullow Oil PlcSum change: -31.03 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-03-07	2022-08-08 (ongoing)	52.86	51.80	0.97%	13,952,867	14.79 M GBX
2.	2021-11-01	2022-03-04	45.97	52.86	1.19%	17,117,435	-117.94 M GBX
3.	2021-10-25	2021-10-29	48.84	45.97	1.2%	17,261,279	49.54 M GBX
4.	2021-09-28	2021-10-22	51.22	48.84	1.15%	16,542,059	39.37 M GBX
5.	2021-09-21	2021-09-27	44.07	51.22	1.48%	21,288,911	-152.22 M GBX
6.	2021-09-14	2021-09-20	43.62	44.07	1.55%	22,295,819	-10.03 M GBX
7.	2021-07-15	2021-09-13	52.16	43.62	1.69%	24,309,635	207.60 M GBX
8.	2021-06-15	2021-07-14	64.84	52.16	1.76%	25,316,543	321.01 M GBX
9.	2021-06-14	2021-06-14	59.68	64.84	1.85%	26,611,139	-137.31 M GBX
10.	2021-06-01	2021-06-11	51.30	59.68	2.1%	30,207,239	-253.14 M GBX
11.	2021-05-17	2021-05-31	54.02	51.30	2.28%	32,796,431	89.21 M GBX
12.	2021-05-04	2021-05-14	54.10	54.02	2.33%	33,515,651	2.68 M GBX
13.	2021-04-29	2021-05-03	49.67	54.10	2.42%	34,810,246	-154.21 M GBX
14.	2021-04-20	2021-04-28	47.39	49.67	2.2%	31,645,679	-72.15 M GBX
15.	2021-03-31	2021-04-19	47.58	47.39	2.19%	31,501,835	5.99 M GBX
16.	2021-03-23	2021-03-30	53.50	47.58	2.2%	31,645,679	187.34 M GBX
17.	2021-03-22	2021-03-22	56.26	53.50	2.1%	30,207,239	83.37 M GBX
18.	2021-03-15	2021-03-19	60.82	56.26	2.08%	29,919,551	136.43 M GBX
19.	2021-03-04	2021-03-12	44.32	60.82	2.1%	30,207,239	-498.42 M GBX
20.	2021-02-24	2021-03-03	37.30	44.32	1.87%	26,898,827	-188.83 M GBX
21.	2021-02-09	2021-02-23	29.71	37.30	1.74%	25,028,855	-189.97 M GBX
22.	2021-02-08	2021-02-08	28.80	29.71	1.58%	22,727,351	-20.68 M GBX
23.	2021-02-05	2021-02-05	28.73	28.80	1.45%	20,857,379	-1.46 M GBX
24.	2021-02-04	2021-02-04	29.06	28.73	1.31%	18,843,563	6.22 M GBX
25.	2021-01-26	2021-02-03	31.06	29.06	1.28%	18,412,031	36.82 M GBX
26.	2020-12-11	2021-01-25	32.73	31.06	1.18%	16,973,591	28.35 M GBX
27.	2020-12-02	2020-12-10	28.88	32.73	1.27%	18,268,187	-70.33 M GBX
28.	2020-11-24	2020-12-01	29.85	28.88	1.32%	18,987,407	18.42 M GBX
29.	2020-04-29	2020-11-23	23.36	29.85	1.79%	25,748,075	-167.11 M GBX
30.	2020-04-28	2020-04-28	21.38	23.36	1.59%	22,871,195	-45.28 M GBX
31.	2020-04-27	2020-04-27	22.54	21.38	1.23%	17,692,811	20.52 M GBX
32.	2020-04-24	2020-04-24	25.76	22.54	1.11%	15,966,683	51.41 M GBX
33.	2020-03-12	2020-04-23	18.12	25.76	0.76%	10,932,144	-83.52 M GBX
34.	2020-03-10	2020-03-11	16.00	18.12	1.08%	15,535,151	-32.93 M GBX
35.	2020-03-09	2020-03-09	23.45	16.00	1.4%	20,138,159	150.03 M GBX
36.	2020-03-05	2020-03-06	31.41	23.45	1.64%	23,590,415	187.78 M GBX
37.	2020-02-28	2020-03-04	32.89	31.41	1.44%	20,713,535	30.66 M GBX
38.	2020-02-27	2020-02-27	35.50	32.89	1.37%	19,706,627	51.43 M GBX
39.	2020-02-26	2020-02-26	37.23	35.50	1.28%	18,412,031	31.85 M GBX
40.	2020-02-25	2020-02-25	36.00	37.23	1.01%	14,528,243	-17.87 M GBX
41.	2020-02-24	2020-02-24	40.57	36.00	0.98%	14,096,711	64.42 M GBX
42.	2020-01-23	2020-02-21	49.60	40.57	0.87%	12,514,427	113.01 M GBX
43.	2019-08-06	2020-01-22	176.20	49.60	0.39%	5,609,916	710.22 M GBX
44.	2019-08-01	2019-08-05	193.75	176.20	0.6%	8,630,640	151.47 M GBX
45.	2019-06-24	2019-07-31	214.80	193.75	0.55%	7,911,420	166.54 M GBX
46.	2018-04-24	2019-06-21	233.40	214.80	0.45%	6,472,980	120.40 M GBX
47.	2018-04-13	2018-04-23	216.00	233.40	0.58%	8,342,952	-145.17 M GBX
48.	2018-03-23	2018-04-12	189.75	216.00	0.66%	9,493,704	-249.21 M GBX
49.	2018-01-24	2018-03-22	221.20	189.75	0.55%	7,911,420	248.81 M GBX
50.	2018-01-23	2018-01-23	217.00	221.20	0.66%	9,493,704	-39.87 M GBX
51.	2018-01-05	2018-01-22	218.00	217.00	0.77%	11,075,988	11.08 M GBX
52.	2018-01-04	2018-01-04	213.50	218.00	0.82%	11,795,207	-53.08 M GBX
53.	2017-12-19	2018-01-03	184.10	213.50	1.19%	17,117,435	-503.25 M GBX
54.	2017-12-14	2017-12-18	190.00	184.10	1.29%	18,555,875	109.48 M GBX
55.	2017-12-11	2017-12-13	182.70	190.00	1.39%	19,994,315	-145.96 M GBX
56.	2017-12-06	2017-12-08	187.60	182.70	1.48%	21,288,911	104.32 M GBX
57.	2017-12-04	2017-12-05	184.20	187.60	1.58%	22,727,351	-77.27 M GBX
58.	2017-11-30	2017-12-01	175.70	184.20	1.63%	23,446,571	-199.30 M GBX
59.	2017-11-29	2017-11-29	169.50	175.70	1.77%	25,460,387	-157.85 M GBX
60.	2017-11-22	2017-11-28	165.80	169.50	1.82%	26,179,607	-96.86 M GBX
61.	2017-11-17	2017-11-21	171.20	165.80	1.64%	23,590,415	127.39 M GBX
62.	2017-11-16	2017-11-16	172.00	171.20	1.55%	22,295,819	17.84 M GBX
63.	2017-11-15	2017-11-15	181.60	172.00	1.48%	21,288,911	204.37 M GBX
64.	2017-11-07	2017-11-14	194.00	181.60	1.3%	18,699,719	231.88 M GBX
65.	2017-09-08	2017-11-06	166.90	194.00	1.48%	21,288,911	-576.93 M GBX
66.	2017-09-06	2017-09-07	160.60	166.90	1.65%	23,734,259	-149.53 M GBX
67.	2017-07-26	2017-09-05	153.70	160.60	1.77%	25,460,387	-175.68 M GBX
68.	2017-07-04	2017-07-25	156.40	153.70	1.8%	25,891,919	69.91 M GBX
69.	2017-06-15	2017-07-03	164.60	156.40	1.71%	24,597,323	201.70 M GBX
70.	2017-06-14	2017-06-14	172.00	164.60	1.66%	23,878,103	176.70 M GBX
71.	2017-06-13	2017-06-13	172.00	172.00	1.57%	22,583,507	0.00 M GBX
72.	2017-06-12	2017-06-12	165.20	172.00	1.6%	23,015,039	-156.50 M GBX
73.	2017-06-06	2017-06-09	173.10	165.20	1.99%	28,624,955	226.14 M GBX
74.	2017-05-18	2017-06-05	203.00	173.10	2%	28,768,799	860.19 M GBX
75.	2017-05-05	2017-05-17	199.90	203.00	1.93%	27,761,891	-86.06 M GBX
76.	2017-04-26	2017-05-04	217.00	199.90	1.87%	26,898,827	459.97 M GBX
77.	2017-04-25	2017-04-25	211.90	217.00	1.29%	18,555,875	-94.63 M GBX
78.	2017-04-11	2017-04-24	238.90	211.90	1.94%	27,905,735	753.45 M GBX
79.	2017-03-20	2017-04-10	202.30	238.90	1.87%	26,898,827	-984.50 M GBX
80.	2017-03-17	2017-03-17	237.30	202.30	2.27%	32,652,587	1,142.84 M GBX
81.	2017-03-14	2017-03-16	249.90	237.30	2.65%	38,118,658	480.30 M GBX
82.	2017-03-13	2017-03-13	251.20	249.90	2.7%	38,837,878	50.49 M GBX
83.	2017-02-06	2017-03-10	305.40	251.20	3.19%	45,886,234	2,487.03 M GBX
84.	2017-02-02	2017-02-03	299.40	305.40	3.27%	47,036,986	-282.22 M GBX
85.	2017-01-31	2017-02-01	292.00	299.40	3.35%	48,187,738	-356.59 M GBX
86.	2017-01-27	2017-01-30	301.00	292.00	3.46%	49,770,022	447.93 M GBX
87.	2017-01-24	2017-01-26	296.70	301.00	3.58%	51,496,150	-221.43 M GBX
88.	2017-01-19	2017-01-23	312.10	296.70	3.69%	53,078,434	817.41 M GBX
89.	2017-01-17	2017-01-18	313.40	312.10	3.79%	54,516,874	70.87 M GBX
90.	2017-01-05	2017-01-16	326.50	313.40	3.84%	55,236,094	723.59 M GBX
91.	2016-12-21	2017-01-04	308.60	326.50	3.71%	53,366,122	-955.25 M GBX
92.	2016-12-12	2016-12-20	312.30	308.60	3.84%	55,236,094	204.37 M GBX
93.	2016-12-08	2016-12-09	305.40	312.30	4.03%	57,969,129	-399.99 M GBX
94.	2016-12-06	2016-12-07	332.40	305.40	4.17%	59,982,945	1,619.54 M GBX
95.	2016-11-29	2016-12-05	269.30	332.40	4.29%	61,709,073	-3,893.84 M GBX
96.	2016-10-26	2016-11-28	288.10	269.30	4.36%	62,715,981	1,179.06 M GBX
97.	2016-10-11	2016-10-25	280.40	288.10	4.46%	64,154,421	-493.99 M GBX
98.	2016-10-10	2016-10-10	274.90	280.40	4.35%	62,572,137	-344.15 M GBX
99.	2016-08-25	2016-10-07	230.70	274.90	4.22%	60,702,165	-2,683.04 M GBX
100.	2016-08-24	2016-08-24	232.20	230.70	4.3%	61,852,917	92.78 M GBX
101.	2016-08-12	2016-08-23	221.30	232.20	4.7%	67,606,677	-736.91 M GBX
102.	2016-08-04	2016-08-11	185.50	221.30	4.8%	69,045,117	-2,471.82 M GBX
103.	2016-08-02	2016-08-03	186.10	185.50	4.72%	67,894,365	40.74 M GBX
104.	2016-08-01	2016-08-01	197.70	186.10	4.66%	67,031,301	777.56 M GBX
105.	2016-07-26	2016-07-29	200.60	197.70	4.48%	64,442,109	186.88 M GBX
106.	2016-07-25	2016-07-25	212.10	200.60	4.48%	64,442,109	741.08 M GBX
107.	2016-07-14	2016-07-22	225.00	212.10	4.35%	62,572,137	807.18 M GBX
108.	2016-07-07	2016-07-13	210.50	225.00	4.41%	63,435,201	-919.81 M GBX
109.	2016-06-23	2016-07-06	254.20	210.50	4.2%	60,414,477	2,640.11 M GBX
110.	2016-05-03	2016-06-22	279.70	254.20	4.32%	62,140,605	1,584.59 M GBX
111.	2016-04-29	2016-05-02	281.40	279.70	4.06%	58,400,661	99.28 M GBX
112.	2016-04-27	2016-04-28	242.80	281.40	3.9%	56,099,158	-2,165.43 M GBX
113.	2016-04-22	2016-04-26	240.50	242.80	3.77%	54,229,186	-124.73 M GBX
114.	2016-04-21	2016-04-21	235.40	240.50	3.65%	52,503,058	-267.77 M GBX
115.	2016-04-19	2016-04-20	213.30	235.40	3.46%	49,770,022	-1,099.92 M GBX
116.	2016-03-18	2016-04-18	216.50	213.30	3.51%	50,489,242	161.57 M GBX
117.	2016-03-14	2016-03-17	206.10	216.50	3.76%	54,085,342	-562.49 M GBX
118.	2016-02-22	2016-03-11	160.00	206.10	4.48%	64,442,109	-2,970.78 M GBX
119.	2016-02-17	2016-02-19	173.40	160.00	4.59%	66,024,393	884.73 M GBX
120.	2016-02-09	2016-02-16	175.60	173.40	4.63%	66,599,769	146.52 M GBX
121.	2016-02-08	2016-02-08	186.70	175.60	4.5%	64,729,797	718.50 M GBX
122.	2016-02-05	2016-02-05	179.00	186.70	4.4%	63,291,357	-487.34 M GBX
123.	2016-02-04	2016-02-04	161.20	179.00	4.19%	60,270,633	-1,072.82 M GBX
124.	2016-02-01	2016-02-03	171.60	161.20	3.9%	56,099,158	583.43 M GBX
125.	2016-01-29	2016-01-29	163.50	171.60	3.86%	55,523,782	-449.74 M GBX
126.	2016-01-19	2016-01-28	126.20	163.50	3.71%	53,366,122	-1,990.56 M GBX
127.	2016-01-06	2016-01-18	164.40	126.20	3.63%	52,215,370	1,994.63 M GBX
128.	2015-12-30	2016-01-05	173.00	164.40	3.15%	45,310,858	389.67 M GBX
129.	2015-12-29	2015-12-29	178.80	173.00	3.02%	43,440,886	251.96 M GBX
130.	2015-12-22	2015-12-28	155.90	178.80	2.83%	40,707,850	-932.21 M GBX
131.	2015-12-21	2015-12-21	155.10	155.90	2.64%	37,974,814	-30.38 M GBX
132.	2015-12-18	2015-12-18	155.80	155.10	2.41%	34,666,402	24.27 M GBX
133.	2015-12-17	2015-12-17	159.90	155.80	2.03%	29,200,331	119.72 M GBX
134.	2015-12-15	2015-12-16	152.10	159.90	1.5%	21,576,599	-168.30 M GBX
135.	2015-12-14	2015-12-14	159.60	152.10	1.36%	19,562,783	146.72 M GBX
136.	2015-12-11	2015-12-11	177.10	159.60	1.18%	16,973,591	297.04 M GBX
137.	2015-12-02	2015-12-10	206.60	177.10	0.87%	12,514,427	369.18 M GBX
138.	2015-11-25	2015-12-01	203.30	206.60	0.67%	9,637,548	-31.80 M GBX
139.	2015-11-24	2015-11-24	196.90	203.30	0.5%	7,192,200	-46.03 M GBX

Metro Bank PlcSum change: 132.68 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-03-02	2022-08-08 (ongoing)	88.00	93.30	3.38%	5,828,810	-30.89 M GBX
2.	2022-03-01	2022-03-01	90.50	88.00	3.24%	5,587,380	13.97 M GBX
3.	2022-02-28	2022-02-28	91.75	90.50	2.5%	4,311,250	5.39 M GBX
4.	2022-02-16	2022-02-25	96.20	91.75	2.32%	4,000,840	17.80 M GBX
5.	2021-12-21	2022-02-15	86.05	96.20	2.01%	3,466,245	-35.18 M GBX
6.	2021-11-17	2021-12-20	130.00	86.05	1.91%	3,293,795	144.76 M GBX
7.	2021-11-03	2021-11-16	104.00	130.00	1.87%	3,224,815	-83.85 M GBX
8.	2021-10-29	2021-11-02	103.40	104.00	2.02%	3,483,490	-2.09 M GBX
9.	2021-10-28	2021-10-28	102.90	103.40	2.41%	4,156,045	-2.08 M GBX
10.	2021-10-27	2021-10-27	105.00	102.90	2.59%	4,466,455	9.38 M GBX
11.	2021-10-26	2021-10-26	105.00	105.00	2.71%	4,673,395	0.00 M GBX
12.	2021-10-11	2021-10-25	118.20	105.00	3.12%	5,380,440	71.02 M GBX
13.	2021-10-08	2021-10-08	119.00	118.20	2.98%	5,139,010	4.11 M GBX
14.	2021-06-18	2021-10-07	109.10	119.00	2.8%	4,828,600	-47.80 M GBX
15.	2021-06-01	2021-06-17	109.50	109.10	2.66%	4,587,170	1.83 M GBX
16.	2021-05-28	2021-05-31	109.50	109.50	2.76%	4,759,620	0.00 M GBX
17.	2021-05-27	2021-05-27	106.90	109.50	2.85%	4,914,825	-12.78 M GBX
18.	2021-05-26	2021-05-26	109.20	106.90	2.93%	5,052,785	11.62 M GBX
19.	2021-05-25	2021-05-25	109.00	109.20	3.05%	5,259,725	-1.05 M GBX
20.	2021-05-20	2021-05-24	108.00	109.00	3.19%	5,501,155	-5.50 M GBX
21.	2021-01-07	2021-05-19	136.50	108.00	3.29%	5,673,605	161.70 M GBX
22.	2021-01-05	2021-01-06	131.85	136.50	3.34%	5,759,830	-26.78 M GBX
23.	2020-12-16	2021-01-04	111.65	131.85	3.48%	6,001,260	-121.23 M GBX
24.	2020-12-11	2020-12-15	111.45	111.65	3.55%	6,121,975	-1.22 M GBX
25.	2020-11-30	2020-12-10	117.20	111.45	3.63%	6,259,935	35.99 M GBX
26.	2020-11-25	2020-11-27	128.00	117.20	4.03%	6,949,735	75.06 M GBX
27.	2020-10-28	2020-11-24	62.00	128.00	4.4%	7,587,800	-500.79 M GBX
28.	2020-10-15	2020-10-27	62.92	62.00	4.31%	7,432,595	6.84 M GBX
29.	2020-09-29	2020-10-14	63.54	62.92	4.14%	7,139,430	4.43 M GBX
30.	2020-08-12	2020-09-28	105.00	63.54	4.09%	7,053,205	292.43 M GBX
31.	2020-08-11	2020-08-11	103.60	105.00	4.19%	7,225,655	-10.12 M GBX
32.	2020-08-06	2020-08-10	107.05	103.60	4.26%	7,346,370	25.34 M GBX
33.	2020-06-12	2020-08-05	104.00	107.05	4.3%	7,415,350	-22.62 M GBX
34.	2020-06-11	2020-06-11	136.00	104.00	3.95%	6,811,775	217.98 M GBX
35.	2020-04-28	2020-06-10	93.22	136.00	3.57%	6,156,465	-263.37 M GBX
36.	2020-04-24	2020-04-27	91.94	93.22	3.32%	5,725,340	-7.33 M GBX
37.	2020-04-22	2020-04-23	100.00	91.94	3.25%	5,604,625	45.17 M GBX
38.	2020-03-06	2020-04-21	141.10	100.00	3.15%	5,432,175	223.26 M GBX
39.	2020-03-04	2020-03-05	164.50	141.10	2.86%	4,932,070	115.41 M GBX
40.	2020-02-24	2020-03-03	207.40	164.50	3.41%	5,880,545	252.28 M GBX
41.	2020-01-14	2020-02-21	205.20	207.40	2.62%	4,518,190	-9.94 M GBX
42.	2020-01-13	2020-01-13	210.00	205.20	1.9%	3,276,550	15.73 M GBX
43.	2019-12-02	2020-01-10	187.00	210.00	1.89%	3,259,305	-74.96 M GBX
44.	2019-11-19	2019-11-29	210.00	187.00	3.35%	5,777,075	132.87 M GBX
45.	2019-11-18	2019-11-18	211.60	210.00	3.45%	5,949,525	9.52 M GBX
46.	2019-09-30	2019-11-15	192.70	211.60	3.65%	6,294,425	-118.96 M GBX
47.	2019-09-24	2019-09-27	272.60	192.70	3.58%	6,173,710	493.28 M GBX
48.	2019-09-20	2019-09-23	292.40	272.60	3.38%	5,828,810	115.41 M GBX
49.	2019-09-18	2019-09-19	285.00	292.40	3.57%	6,156,465	-45.56 M GBX
50.	2019-09-17	2019-09-17	290.20	285.00	3.66%	6,311,670	32.82 M GBX
51.	2019-09-16	2019-09-16	281.20	290.20	3.54%	6,104,730	-54.94 M GBX
52.	2019-09-13	2019-09-13	280.00	281.20	3.38%	5,828,810	-6.99 M GBX
53.	2019-09-11	2019-09-12	281.80	280.00	3.11%	5,363,195	9.65 M GBX
54.	2019-09-10	2019-09-10	273.00	281.80	3.27%	5,639,115	-49.62 M GBX
55.	2019-09-05	2019-09-09	281.00	273.00	3.37%	5,811,565	46.49 M GBX
56.	2019-08-19	2019-09-04	275.00	281.00	3.41%	5,880,545	-35.28 M GBX
57.	2019-08-16	2019-08-16	269.60	275.00	3.37%	5,811,565	-31.38 M GBX
58.	2019-08-15	2019-08-15	288.40	269.60	3.28%	5,656,360	106.34 M GBX
59.	2019-07-23	2019-08-14	500.00	288.40	3.1%	5,345,950	1,131.20 M GBX
60.	2019-07-22	2019-07-22	472.20	500.00	2.95%	5,087,275	-141.43 M GBX
61.	2019-07-18	2019-07-19	473.00	472.20	2.67%	4,604,415	3.68 M GBX
62.	2019-07-17	2019-07-17	499.60	473.00	2.5%	4,311,250	114.68 M GBX
63.	2019-07-04	2019-07-16	567.50	499.60	2.4%	4,138,800	281.02 M GBX
64.	2019-06-05	2019-07-03	665.00	567.50	2.37%	4,087,065	398.49 M GBX
65.	2019-05-20	2019-06-04	677.00	665.00	4.21%	7,260,145	87.12 M GBX
66.	2019-05-01	2019-05-17	750.00	677.00	3.83%	6,604,835	482.15 M GBX
67.	2019-04-15	2019-04-30	786.00	750.00	3.93%	6,777,285	243.98 M GBX
68.	2019-04-04	2019-04-12	865.50	786.00	3.64%	6,277,180	499.04 M GBX
69.	2019-03-22	2019-04-03	851.00	865.50	3.51%	6,052,995	-87.77 M GBX
70.	2019-02-27	2019-03-21	1,300.00	851.00	3.28%	5,656,360	2,539.71 M GBX
71.	2019-02-22	2019-02-26	1,304.00	1,300.00	3.35%	5,777,075	23.11 M GBX
72.	2019-02-19	2019-02-21	1,363.00	1,304.00	3.27%	5,639,115	332.71 M GBX
73.	2019-02-07	2019-02-18	1,359.00	1,363.00	3.16%	5,449,420	-21.80 M GBX
74.	2019-02-04	2019-02-06	1,200.00	1,359.00	2.96%	5,104,520	-811.62 M GBX
75.	2019-01-25	2019-02-01	1,481.00	1,200.00	2.82%	4,863,090	1,366.53 M GBX
76.	2019-01-23	2019-01-24	2,202.00	1,481.00	2.42%	4,173,290	3,008.94 M GBX
77.	2019-01-16	2019-01-22	1,868.00	2,202.00	2.7%	4,656,150	-1,555.15 M GBX
78.	2019-01-09	2019-01-15	1,850.00	1,868.00	2.54%	4,380,230	-78.84 M GBX
79.	2019-01-07	2019-01-08	1,796.00	1,850.00	2.43%	4,190,535	-226.29 M GBX
80.	2019-01-04	2019-01-04	1,734.00	1,796.00	2.38%	4,104,310	-254.47 M GBX
81.	2018-12-06	2019-01-03	2,052.00	1,734.00	2.15%	3,707,675	1,179.04 M GBX
82.	2018-12-05	2018-12-05	1,993.00	2,052.00	2.02%	3,483,490	-205.53 M GBX
83.	2018-12-04	2018-12-04	2,052.00	1,993.00	1.91%	3,293,795	194.33 M GBX
84.	2018-11-06	2018-12-03	2,242.00	2,052.00	1.83%	3,155,835	599.61 M GBX
85.	2018-10-24	2018-11-05	2,574.00	2,242.00	1.7%	2,931,650	973.31 M GBX
86.	2018-10-15	2018-10-23	2,776.00	2,574.00	1.6%	2,759,200	557.36 M GBX
87.	2018-08-30	2018-10-12	2,790.00	2,776.00	1.51%	2,603,995	36.46 M GBX
88.	2018-08-21	2018-08-29	2,984.00	2,790.00	1.42%	2,448,790	475.07 M GBX
89.	2018-07-26	2018-08-20	3,370.00	2,984.00	1.33%	2,293,585	885.32 M GBX
90.	2018-07-05	2018-07-25	3,300.00	3,370.00	1.42%	2,448,790	-171.42 M GBX
91.	2018-06-28	2018-07-04	3,232.00	3,300.00	1.38%	2,379,810	-161.83 M GBX
92.	2018-06-26	2018-06-27	3,182.00	3,232.00	1.4%	2,414,300	-120.72 M GBX
93.	2018-05-23	2018-06-25	3,436.00	3,182.00	1.3%	2,241,850	569.43 M GBX
94.	2018-05-02	2018-05-22	3,366.00	3,436.00	1.21%	2,086,645	-146.07 M GBX
95.	2018-04-27	2018-05-01	3,252.00	3,366.00	1.14%	1,965,930	-224.12 M GBX
96.	2018-04-25	2018-04-26	3,518.00	3,252.00	1%	1,724,500	458.72 M GBX
97.	2018-04-20	2018-04-24	3,448.00	3,518.00	0.51%	879,495	-61.56 M GBX

Lancashire Holdings LimitedSum change: -2.55 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-03-26	2021-03-26	617.00	628.50	0.42%	1,024,842	-11.79 M GBX
2.	2021-02-19	2021-03-25	634.50	617.00	0.59%	1,439,659	25.19 M GBX
3.	2021-01-20	2021-02-18	715.00	634.50	0.81%	1,976,481	159.11 M GBX
4.	2020-12-10	2021-01-19	724.00	715.00	0.99%	2,415,699	21.74 M GBX
5.	2020-11-30	2020-12-09	738.00	724.00	1.08%	2,635,308	36.89 M GBX
6.	2020-11-26	2020-11-27	741.00	738.00	1.15%	2,806,115	8.42 M GBX
7.	2020-10-30	2020-11-25	631.50	741.00	1.25%	3,050,125	-333.99 M GBX
8.	2020-10-14	2020-10-29	682.00	631.50	1.32%	3,220,932	162.66 M GBX
9.	2020-10-13	2020-10-13	695.50	682.00	1.4%	3,416,140	46.12 M GBX
10.	2020-10-12	2020-10-12	676.50	695.50	1.59%	3,879,759	-73.72 M GBX
11.	2020-08-07	2020-10-09	794.00	676.50	1.69%	4,123,769	484.54 M GBX
12.	2020-06-24	2020-08-06	850.00	794.00	1.71%	4,172,571	233.66 M GBX
13.	2020-06-12	2020-06-23	787.00	850.00	1.64%	4,001,764	-252.11 M GBX
14.	2020-03-25	2020-06-11	603.50	787.00	1.99%	4,855,799	-891.04 M GBX
15.	2020-03-20	2020-03-24	528.00	603.50	2.19%	5,343,819	-403.46 M GBX
16.	2020-03-18	2020-03-19	579.00	528.00	2.52%	6,149,052	313.60 M GBX
17.	2020-02-04	2020-03-17	746.00	579.00	2.69%	6,563,869	1,096.17 M GBX
18.	2020-01-31	2020-02-03	750.00	746.00	2.73%	6,661,473	26.65 M GBX
19.	2020-01-30	2020-01-30	748.00	750.00	2.85%	6,954,285	-13.91 M GBX
20.	2020-01-02	2020-01-29	767.00	748.00	2.9%	7,076,290	134.45 M GBX
21.	2019-12-13	2020-01-01	733.50	767.00	3.24%	7,905,924	-264.85 M GBX
22.	2019-10-30	2019-12-12	707.00	733.50	3.19%	7,783,919	-206.27 M GBX
23.	2019-10-28	2019-10-29	687.50	707.00	3.2%	7,808,320	-152.26 M GBX
24.	2019-10-24	2019-10-25	676.00	687.50	3.3%	8,052,330	-92.60 M GBX
25.	2019-09-20	2019-10-23	721.50	676.00	4.65%	11,346,465	516.26 M GBX
26.	2019-09-18	2019-09-19	718.00	721.50	4.77%	11,639,277	-40.74 M GBX
27.	2019-09-11	2019-09-17	713.00	718.00	4.93%	12,029,693	-60.15 M GBX
28.	2019-09-05	2019-09-10	705.50	713.00	5.19%	12,664,119	-94.98 M GBX
29.	2019-06-07	2019-09-04	709.00	705.50	5.21%	12,712,921	44.50 M GBX
30.	2019-06-04	2019-06-06	700.00	709.00	5.15%	12,566,515	-113.10 M GBX
31.	2019-02-19	2019-06-03	658.00	700.00	5.03%	12,273,703	-515.50 M GBX
32.	2019-01-16	2019-02-18	580.50	658.00	4.9%	11,956,490	-926.63 M GBX
33.	2019-01-15	2019-01-15	586.00	580.50	4.82%	11,761,282	64.69 M GBX
34.	2018-12-03	2019-01-14	640.00	586.00	4.73%	11,541,673	623.25 M GBX
35.	2018-11-05	2018-11-30	617.00	640.00	4.6%	11,224,460	-258.16 M GBX
36.	2018-11-01	2018-11-02	591.50	617.00	4.52%	11,029,252	-281.25 M GBX
37.	2018-10-22	2018-10-31	586.50	591.50	4.43%	10,809,643	-54.05 M GBX
38.	2018-09-05	2018-10-19	602.50	586.50	4.21%	10,272,821	164.37 M GBX
39.	2018-09-04	2018-09-04	609.00	602.50	4.16%	10,150,816	65.98 M GBX
40.	2018-08-13	2018-09-03	582.00	609.00	4%	9,760,400	-263.53 M GBX
41.	2018-07-16	2018-08-10	588.50	582.00	3.95%	9,638,395	62.65 M GBX
42.	2018-04-05	2018-07-13	571.00	588.50	3.8%	9,272,380	-162.27 M GBX
43.	2018-02-16	2018-04-04	595.50	571.00	3.78%	9,223,578	225.98 M GBX
44.	2017-12-13	2018-02-15	671.50	595.50	3.82%	9,321,182	708.41 M GBX
45.	2017-07-26	2017-12-12	724.50	671.50	4.23%	10,321,623	547.05 M GBX
46.	2017-07-25	2017-07-25	724.00	724.50	4.46%	10,882,846	-5.44 M GBX
47.	2017-07-06	2017-07-24	710.50	724.00	4.51%	11,004,851	-148.57 M GBX
48.	2017-06-06	2017-07-05	689.00	710.50	4.49%	10,956,049	-235.56 M GBX
49.	2017-05-30	2017-06-05	690.00	689.00	4.56%	11,126,856	11.13 M GBX
50.	2016-12-06	2017-05-29	658.00	690.00	4.49%	10,956,049	-350.59 M GBX
51.	2016-12-05	2016-12-05	648.00	658.00	4.59%	11,200,059	-112.00 M GBX
52.	2016-11-24	2016-12-02	650.50	648.00	4.65%	11,346,465	28.37 M GBX
53.	2016-11-17	2016-11-23	703.00	650.50	4.77%	11,639,277	611.06 M GBX
54.	2016-10-25	2016-11-16	718.00	703.00	4.69%	11,444,069	171.66 M GBX
55.	2016-08-31	2016-10-24	637.00	718.00	4.79%	11,688,079	-946.73 M GBX
56.	2016-08-30	2016-08-30	633.00	637.00	4.81%	11,736,881	-46.95 M GBX
57.	2016-08-26	2016-08-29	630.00	633.00	4.89%	11,932,089	-35.80 M GBX
58.	2016-08-25	2016-08-25	627.00	630.00	5.06%	12,346,906	-37.04 M GBX
59.	2016-08-24	2016-08-24	616.00	627.00	5.34%	13,030,134	-143.33 M GBX
60.	2016-08-15	2016-08-23	622.50	616.00	5.37%	13,103,337	85.17 M GBX
61.	2016-07-26	2016-08-12	624.00	622.50	5.63%	13,737,763	20.61 M GBX
62.	2016-07-25	2016-07-25	620.50	624.00	5.58%	13,615,758	-47.66 M GBX
63.	2016-07-04	2016-07-22	596.00	620.50	5.51%	13,444,951	-329.40 M GBX
64.	2016-07-01	2016-07-01	587.00	596.00	5.48%	13,371,748	-120.35 M GBX
65.	2016-06-23	2016-06-30	576.50	587.00	5.05%	12,322,505	-129.39 M GBX
66.	2016-06-16	2016-06-22	527.00	576.50	5.24%	12,786,124	-632.91 M GBX
67.	2016-06-15	2016-06-15	518.50	527.00	5.33%	13,005,733	-110.55 M GBX
68.	2016-06-09	2016-06-14	551.00	518.50	5.5%	13,420,550	436.17 M GBX
69.	2016-03-15	2016-06-08	556.50	551.00	5.48%	13,371,748	73.54 M GBX
70.	2016-03-14	2016-03-14	536.50	556.50	5.68%	13,859,768	-277.20 M GBX
71.	2016-02-17	2016-03-11	617.50	536.50	6.12%	14,933,412	1,209.61 M GBX
72.	2015-12-08	2016-02-16	579.50	617.50	6.05%	14,762,605	-560.98 M GBX
73.	2015-12-01	2015-12-07	679.00	579.50	5.82%	14,201,382	1,413.04 M GBX
74.	2015-11-30	2015-11-30	675.00	679.00	5.74%	14,006,174	-56.02 M GBX
75.	2015-11-26	2015-11-27	758.00	675.00	5.52%	13,469,352	1,117.96 M GBX
76.	2015-11-24	2015-11-25	755.50	758.00	5.31%	12,956,931	-32.39 M GBX
77.	2015-11-23	2015-11-23	751.50	755.50	5.23%	12,761,723	-51.05 M GBX
78.	2015-11-19	2015-11-20	747.50	751.50	5.1%	12,444,510	-49.78 M GBX
79.	2015-11-10	2015-11-18	742.00	747.50	5.03%	12,273,703	-67.51 M GBX
80.	2015-11-06	2015-11-09	725.00	742.00	4.91%	11,980,891	-203.68 M GBX
81.	2015-10-19	2015-11-05	706.50	725.00	4.81%	11,736,881	-217.13 M GBX
82.	2015-10-16	2015-10-16	691.50	706.50	4.96%	12,102,896	-181.54 M GBX
83.	2015-10-15	2015-10-15	687.50	691.50	5.08%	12,395,708	-49.58 M GBX
84.	2015-10-14	2015-10-14	687.50	687.50	5.12%	12,493,312	0.00 M GBX
85.	2015-10-09	2015-10-13	683.50	687.50	5.44%	13,274,144	-53.10 M GBX
86.	2015-09-16	2015-10-08	709.50	683.50	6.05%	14,762,605	383.83 M GBX
87.	2015-08-28	2015-09-15	634.00	709.50	6.12%	14,933,412	-1,127.47 M GBX
88.	2015-08-17	2015-08-27	646.50	634.00	6%	14,640,600	183.01 M GBX
89.	2015-08-03	2015-08-14	644.00	646.50	5.9%	14,396,590	-35.99 M GBX
90.	2015-07-28	2015-07-31	659.50	644.00	5.85%	14,274,585	221.26 M GBX
91.	2015-06-30	2015-07-27	616.50	659.50	5.64%	13,762,164	-591.77 M GBX
92.	2015-06-29	2015-06-29	619.00	616.50	5.75%	14,030,575	35.08 M GBX
93.	2015-06-09	2015-06-26	651.00	619.00	5.88%	14,347,788	459.13 M GBX
94.	2015-05-15	2015-06-08	635.00	651.00	6.39%	15,592,239	-249.48 M GBX
95.	2015-05-14	2015-05-14	631.50	635.00	6.14%	14,982,214	-52.44 M GBX
96.	2015-05-13	2015-05-13	617.50	631.50	5.87%	14,323,387	-200.53 M GBX
97.	2015-04-30	2015-05-12	643.50	617.50	5.49%	13,396,149	348.30 M GBX
98.	2015-04-01	2015-04-29	625.00	643.50	5.56%	13,566,956	-250.99 M GBX
99.	2015-03-31	2015-03-31	626.00	625.00	5.49%	13,396,149	13.40 M GBX
100.	2015-03-11	2015-03-30	654.50	626.00	5.56%	13,566,956	386.66 M GBX
101.	2015-03-03	2015-03-10	674.00	654.50	5.8%	14,152,580	275.98 M GBX
102.	2015-03-02	2015-03-02	687.50	674.00	5.62%	13,713,362	185.13 M GBX
103.	2015-02-17	2015-02-27	643.50	687.50	5.31%	12,956,931	-570.10 M GBX
104.	2015-02-12	2015-02-16	612.50	643.50	4.7%	11,468,470	-355.52 M GBX
105.	2015-01-23	2015-02-11	580.50	612.50	4.35%	10,614,435	-339.66 M GBX
106.	2015-01-22	2015-01-22	583.00	580.50	4.26%	10,394,826	25.99 M GBX
107.	2015-01-21	2015-01-21	578.00	583.00	4.18%	10,199,618	-51.00 M GBX
108.	2015-01-05	2015-01-20	557.50	578.00	4.01%	9,784,801	-200.59 M GBX
109.	2014-12-18	2015-01-02	538.00	557.50	3.92%	9,565,192	-186.52 M GBX
110.	2014-12-10	2014-12-17	516.00	538.00	3.78%	9,223,578	-202.92 M GBX
111.	2014-12-09	2014-12-09	531.00	516.00	3.67%	8,955,167	134.33 M GBX
112.	2014-12-01	2014-12-08	540.00	531.00	3.44%	8,393,944	75.55 M GBX
113.	2014-10-31	2014-11-28	665.00	540.00	3.26%	7,954,726	994.34 M GBX
114.	2014-10-30	2014-10-30	656.00	665.00	3.3%	8,052,330	-72.47 M GBX
115.	2014-10-29	2014-10-29	648.50	656.00	3.23%	7,881,523	-59.11 M GBX
116.	2014-10-28	2014-10-28	651.00	648.50	3.12%	7,613,112	19.03 M GBX
117.	2014-10-27	2014-10-27	643.50	651.00	3.07%	7,491,107	-56.18 M GBX
118.	2014-10-08	2014-10-24	655.00	643.50	2.95%	7,198,295	82.78 M GBX
119.	2014-10-07	2014-10-07	658.50	655.00	2.86%	6,978,686	24.43 M GBX
120.	2014-08-08	2014-10-06	596.00	658.50	2.4%	5,856,240	-366.02 M GBX
121.	2014-08-07	2014-08-07	596.00	596.00	2.32%	5,661,032	0.00 M GBX
122.	2014-08-06	2014-08-06	602.00	596.00	2.19%	5,343,819	32.06 M GBX
123.	2014-07-29	2014-08-05	625.50	602.00	1.89%	4,611,789	108.38 M GBX
124.	2014-07-10	2014-07-28	625.00	625.50	1.92%	4,684,992	-2.34 M GBX
125.	2014-07-02	2014-07-09	649.50	625.00	1.7%	4,148,170	101.63 M GBX
126.	2014-06-20	2014-07-01	665.00	649.50	1.59%	3,879,759	60.14 M GBX
127.	2014-02-12	2014-06-19	758.00	665.00	1.21%	2,952,521	274.58 M GBX
128.	2013-11-29	2014-02-11	783.00	758.00	1.14%	2,781,714	69.54 M GBX
129.	2013-11-04	2013-11-28	818.50	783.00	1.01%	2,464,501	87.49 M GBX
130.	2013-10-25	2013-11-01	810.00	818.50	0.97%	2,366,897	-20.12 M GBX
131.	2013-10-22	2013-10-24	808.00	810.00	0.8%	1,952,080	-3.90 M GBX
132.	2013-10-21	2013-10-21	800.00	808.00	0.6%	1,464,060	-11.71 M GBX
133.	2013-09-05	2013-10-18	735.00	800.00	0.52%	1,268,852	-82.48 M GBX

Ig Group Holdings PlcSum change: -6.50 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-02-11	2021-02-11	774.50	776.00	0.34%	1,463,510	-2.20 M GBX
2.	2021-01-28	2021-02-10	770.00	774.50	0.51%	2,195,264	-9.88 M GBX
3.	2021-01-27	2021-01-27	783.00	770.00	0.62%	2,668,753	34.69 M GBX
4.	2021-01-26	2021-01-26	789.50	783.00	0.87%	3,744,863	24.34 M GBX
5.	2021-01-13	2021-01-25	872.00	789.50	0.91%	3,917,040	323.16 M GBX
6.	2020-06-02	2021-01-12	791.50	872.00	0.82%	3,529,641	-284.14 M GBX
7.	2020-05-29	2020-06-01	761.00	791.50	0.75%	3,228,330	-98.46 M GBX
8.	2020-05-28	2020-05-28	770.00	761.00	0.6%	2,582,664	23.24 M GBX
9.	2020-05-13	2020-05-27	791.50	770.00	0.51%	2,195,264	47.20 M GBX
10.	2020-02-28	2020-05-12	664.20	791.50	0.46%	1,980,042	-252.06 M GBX
11.	2020-02-27	2020-02-27	670.40	664.20	0.54%	2,324,398	14.41 M GBX
12.	2019-11-26	2020-02-26	671.80	670.40	0.63%	2,711,797	3.80 M GBX
13.	2019-06-10	2019-11-25	558.00	671.80	0.79%	3,400,508	-386.98 M GBX
14.	2019-04-29	2019-06-07	521.20	558.00	0.93%	4,003,129	-147.32 M GBX
15.	2019-04-26	2019-04-26	519.80	521.20	0.87%	3,744,863	-5.24 M GBX
16.	2019-04-25	2019-04-25	519.00	519.80	0.77%	3,314,419	-2.65 M GBX
17.	2019-04-24	2019-04-24	520.40	519.00	0.52%	2,238,309	3.13 M GBX
18.	2019-01-28	2019-04-23	644.50	520.40	0.47%	2,023,087	251.07 M GBX
19.	2019-01-22	2019-01-25	641.00	644.50	0.69%	2,970,064	-10.40 M GBX
20.	2019-01-21	2019-01-21	638.00	641.00	0.79%	3,400,508	-10.20 M GBX
21.	2019-01-16	2019-01-18	615.00	638.00	0.87%	3,744,863	-86.13 M GBX
22.	2019-01-14	2019-01-15	632.50	615.00	0.96%	4,132,262	72.31 M GBX
23.	2019-01-09	2019-01-11	615.00	632.50	1.02%	4,390,529	-76.83 M GBX
24.	2019-01-07	2019-01-08	595.50	615.00	1.19%	5,122,284	-99.88 M GBX
25.	2018-12-21	2019-01-04	573.50	595.50	1.27%	5,466,639	-120.27 M GBX
26.	2018-12-13	2018-12-20	564.50	573.50	1.36%	5,854,038	-52.69 M GBX
27.	2018-11-08	2018-12-12	610.00	564.50	1.48%	6,370,571	289.86 M GBX
28.	2018-10-24	2018-11-07	593.50	610.00	1.69%	7,274,504	-120.03 M GBX
29.	2018-10-23	2018-10-23	568.50	593.50	1.79%	7,704,948	-192.62 M GBX
30.	2018-10-12	2018-10-22	599.50	568.50	1.88%	8,092,347	250.86 M GBX
31.	2018-10-11	2018-10-11	598.50	599.50	1.96%	8,436,702	-8.44 M GBX
32.	2018-09-20	2018-10-10	864.00	598.50	2.14%	9,211,502	2,445.65 M GBX
33.	2018-08-23	2018-09-19	894.50	864.00	1.89%	8,135,392	248.13 M GBX
34.	2018-04-10	2018-08-22	816.50	894.50	1.94%	8,350,614	-651.35 M GBX
35.	2018-03-29	2018-04-09	810.00	816.50	2.12%	9,125,413	-59.32 M GBX
36.	2018-02-19	2018-03-28	801.00	810.00	2.05%	8,824,102	-79.42 M GBX
37.	2018-01-08	2018-02-16	792.50	801.00	2.18%	9,383,679	-79.76 M GBX
38.	2018-01-03	2018-01-05	729.00	792.50	2.26%	9,728,034	-617.73 M GBX
39.	2017-12-18	2018-01-02	733.00	729.00	2.36%	10,158,478	40.63 M GBX
40.	2017-12-05	2017-12-15	652.50	733.00	2.4%	10,330,656	-831.62 M GBX
41.	2017-11-30	2017-12-04	664.00	652.50	2.35%	10,115,434	116.33 M GBX
42.	2017-11-14	2017-11-29	658.50	664.00	2.29%	9,857,168	-54.21 M GBX
43.	2017-11-13	2017-11-13	676.00	658.50	2.16%	9,297,590	162.71 M GBX
44.	2017-11-10	2017-11-10	674.00	676.00	2.09%	8,996,280	-17.99 M GBX
45.	2017-09-01	2017-11-09	645.00	674.00	2.11%	9,082,368	-263.39 M GBX
46.	2017-08-10	2017-08-31	645.00	645.00	2.09%	8,996,280	0.00 M GBX
47.	2017-07-26	2017-08-09	625.50	645.00	2.19%	9,426,724	-183.82 M GBX
48.	2017-02-23	2017-07-25	516.00	625.50	2.22%	9,555,857	-1,046.37 M GBX
49.	2017-02-22	2017-02-22	516.50	516.00	2.16%	9,297,590	4.65 M GBX
50.	2017-02-21	2017-02-21	521.50	516.50	2.02%	8,694,969	43.47 M GBX
51.	2017-02-20	2017-02-20	517.00	521.50	1.93%	8,307,569	-37.38 M GBX
52.	2017-02-17	2017-02-17	513.50	517.00	1.77%	7,618,859	-26.67 M GBX
53.	2017-02-15	2017-02-16	520.00	513.50	1.6%	6,887,104	44.77 M GBX
54.	2017-02-14	2017-02-14	527.50	520.00	1.46%	6,284,482	47.13 M GBX
55.	2016-12-13	2017-02-13	451.50	527.50	1.22%	5,251,417	-399.11 M GBX
56.	2016-12-12	2016-12-12	457.10	451.50	1.06%	4,562,706	25.55 M GBX
57.	2016-12-09	2016-12-09	478.80	457.10	0.99%	4,261,396	92.47 M GBX
58.	2016-11-17	2016-12-08	836.00	478.80	0.7%	3,013,108	1,076.28 M GBX
59.	2016-11-15	2016-11-16	839.50	836.00	0.6%	2,582,664	9.04 M GBX
60.	2016-11-14	2016-11-14	826.00	839.50	0.53%	2,281,353	-30.80 M GBX

Iqe PlcSum change: 1.51 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-30	2020-11-30	65.40	67.75	0.48%	3,862,243	-9.08 M GBX
2.	2020-11-27	2020-11-27	63.60	65.40	0.68%	5,471,511	-9.85 M GBX
3.	2020-11-26	2020-11-26	62.90	63.60	1.03%	8,287,730	-5.80 M GBX
4.	2020-11-25	2020-11-25	63.00	62.90	1.45%	11,667,193	1.17 M GBX
5.	2020-08-06	2020-11-24	56.35	63.00	1.69%	13,598,314	-90.43 M GBX
6.	2019-09-20	2020-08-05	63.00	56.35	1.73%	13,920,168	92.57 M GBX
7.	2019-09-19	2019-09-19	62.50	63.00	1.89%	15,207,582	-7.60 M GBX
8.	2019-09-06	2019-09-18	49.28	62.50	1.9%	15,288,046	-202.11 M GBX
9.	2019-09-05	2019-09-05	50.05	49.28	1.8%	14,483,412	11.15 M GBX
10.	2019-09-04	2019-09-04	47.58	50.05	1.76%	14,161,558	-34.98 M GBX
11.	2019-09-03	2019-09-03	51.85	47.58	1.57%	12,632,754	53.94 M GBX
12.	2019-03-11	2019-09-02	84.35	51.85	1.31%	10,540,705	342.57 M GBX
13.	2019-03-08	2019-03-08	86.00	84.35	1.17%	9,414,218	15.53 M GBX
14.	2019-03-05	2019-03-07	98.00	86.00	0.85%	6,839,389	82.07 M GBX
15.	2019-01-24	2019-03-04	69.30	98.00	0.91%	7,322,169	-210.15 M GBX
16.	2019-01-16	2019-01-23	60.30	69.30	1.03%	8,287,730	-74.59 M GBX
17.	2018-10-23	2019-01-15	85.30	60.30	0.92%	7,402,633	185.07 M GBX
18.	2018-10-12	2018-10-22	78.70	85.30	0.11%	885,097	-5.84 M GBX
19.	2018-09-28	2018-10-11	82.90	78.70	0.5%	4,023,170	16.90 M GBX

Boohoo Group PlcSum change: 0.95 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-24	2020-11-24	295.20	288.90	0.37%	4,690,231	29.55 M GBX
2.	2020-10-09	2020-11-23	336.70	295.20	0.5%	6,338,150	263.03 M GBX
3.	2020-09-28	2020-10-08	374.50	336.70	0.48%	6,084,624	230.00 M GBX
4.	2020-08-21	2020-09-25	307.00	374.50	0.5%	6,338,150	-427.83 M GBX

Fevertree Drinks PlcSum change: -9.97 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-10-16	2020-10-16	2,110.00	2,158.00	0.48%	559,498	-26.86 M GBX
2.	2020-10-15	2020-10-15	2,138.00	2,110.00	0.53%	617,779	17.30 M GBX
3.	2020-06-18	2020-10-14	2,056.00	2,138.00	0.76%	885,871	-72.64 M GBX
4.	2020-06-17	2020-06-17	2,024.00	2,056.00	0.81%	944,152	-30.21 M GBX
5.	2020-06-16	2020-06-16	1,942.00	2,024.00	0.94%	1,095,683	-89.85 M GBX
6.	2020-05-14	2020-06-15	1,723.00	1,942.00	1.05%	1,223,901	-268.03 M GBX
7.	2020-03-30	2020-05-13	1,092.00	1,723.00	0.9%	1,049,058	-661.96 M GBX
8.	2020-03-27	2020-03-27	1,155.00	1,092.00	0.83%	967,465	60.95 M GBX
9.	2020-03-17	2020-03-26	1,049.00	1,155.00	0.55%	641,091	-67.96 M GBX
10.	2020-03-13	2020-03-16	1,050.00	1,049.00	0.33%	384,655	0.38 M GBX
11.	2020-03-09	2020-03-12	1,237.50	1,050.00	0.65%	757,653	142.06 M GBX

Kaz Minerals PlcSum change: 12.41 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-04-29	2020-04-29	399.70	435.30	0.39%	1,845,831	-65.71 M GBX
2.	2020-04-15	2020-04-28	411.00	399.70	0.56%	2,650,424	29.95 M GBX
3.	2020-03-25	2020-04-14	361.00	411.00	0.4%	1,893,160	-94.66 M GBX
4.	2020-03-23	2020-03-24	315.80	361.00	0.58%	2,745,082	-124.08 M GBX
5.	2020-03-20	2020-03-20	303.10	315.80	0.47%	2,224,463	-28.25 M GBX
6.	2020-03-16	2020-03-19	299.80	303.10	0.62%	2,934,398	-9.68 M GBX
7.	2014-02-27	2020-03-13	223.40	299.80	0.3%	1,419,870	-108.48 M GBX
8.	2014-02-25	2014-02-26	232.30	223.40	1.18%	5,584,822	49.70 M GBX
9.	2014-02-17	2014-02-24	233.90	232.30	1.34%	6,342,086	10.15 M GBX
10.	2014-02-14	2014-02-14	206.30	233.90	1.4%	6,626,060	-182.88 M GBX
11.	2014-02-07	2014-02-13	175.30	206.30	1.6%	7,572,640	-234.75 M GBX
12.	2014-02-05	2014-02-06	175.10	175.30	1.71%	8,093,259	-1.62 M GBX
13.	2014-01-31	2014-02-04	171.50	175.10	1.97%	9,323,813	-33.57 M GBX
14.	2014-01-28	2014-01-30	172.80	171.50	2.38%	11,264,302	14.64 M GBX
15.	2014-01-27	2014-01-27	172.00	172.80	2.63%	12,447,527	-9.96 M GBX
16.	2014-01-22	2014-01-24	185.50	172.00	3.45%	16,328,504	220.43 M GBX
17.	2014-01-02	2014-01-21	218.60	185.50	3.3%	15,618,569	516.97 M GBX
18.	2013-12-31	2014-01-01	217.80	218.60	3.18%	15,050,621	-12.04 M GBX
19.	2013-12-30	2013-12-30	218.50	217.80	3.09%	14,624,661	10.24 M GBX
20.	2013-12-06	2013-12-27	216.70	218.50	2.4%	11,358,960	-20.45 M GBX
21.	2013-12-05	2013-12-05	212.20	216.70	2.33%	11,027,657	-49.62 M GBX
22.	2013-12-04	2013-12-04	213.50	212.20	2.28%	10,791,012	14.03 M GBX
23.	2013-12-03	2013-12-03	224.00	213.50	2.14%	10,128,406	106.35 M GBX
24.	2013-11-28	2013-12-02	223.70	224.00	1.94%	9,181,826	-2.75 M GBX
25.	2013-11-26	2013-11-27	238.00	223.70	1.73%	8,187,917	117.09 M GBX
26.	2013-10-24	2013-11-25	251.40	238.00	1.11%	5,253,519	70.40 M GBX
27.	2013-08-20	2013-10-23	306.60	251.40	1%	4,732,900	261.26 M GBX
28.	2013-08-12	2013-08-19	285.00	306.60	0.8%	3,786,320	-81.78 M GBX
29.	2013-07-01	2013-08-09	258.70	285.00	0.86%	4,070,294	-107.05 M GBX
30.	2013-06-24	2013-06-28	269.40	258.70	1.14%	5,395,506	57.73 M GBX
31.	2013-06-20	2013-06-21	291.20	269.40	0.93%	4,401,597	95.95 M GBX
32.	2013-06-13	2013-06-19	290.10	291.20	0.71%	3,360,359	-3.70 M GBX
33.	2013-06-12	2013-06-12	300.80	290.10	0.69%	3,265,701	34.94 M GBX
34.	2013-06-11	2013-06-11	316.00	300.80	0.56%	2,650,424	40.29 M GBX
35.	2013-05-22	2013-06-10	365.30	316.00	0.89%	4,212,281	207.67 M GBX
36.	2013-05-07	2013-05-21	372.50	365.30	0.49%	2,319,121	16.70 M GBX
37.	2013-05-03	2013-05-06	333.10	372.50	0.58%	2,745,082	-108.16 M GBX
38.	2013-04-26	2013-05-02	374.30	333.10	0.95%	4,496,255	185.25 M GBX
39.	2013-04-18	2013-04-25	320.10	374.30	0.79%	3,738,991	-202.65 M GBX
40.	2013-04-15	2013-04-17	374.60	320.10	0.83%	3,928,307	214.09 M GBX
41.	2013-03-19	2013-04-12	505.50	374.60	0.61%	2,887,069	377.92 M GBX
42.	2013-03-14	2013-03-18	533.50	505.50	0.54%	2,555,766	71.56 M GBX

Auto Trader Group PlcSum change: -8.92 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-20	2020-03-20	427.50	377.20	0.39%	3,672,689	184.74 M GBX
2.	2019-10-11	2020-03-19	490.90	427.50	0.51%	4,802,747	304.49 M GBX
3.	2019-08-16	2019-10-10	517.00	490.90	0.47%	4,426,061	115.52 M GBX
4.	2019-08-13	2019-08-15	538.00	517.00	0.57%	5,367,776	112.72 M GBX
5.	2019-07-30	2019-08-12	539.40	538.00	0.63%	5,932,805	8.31 M GBX
6.	2019-07-12	2019-07-29	557.20	539.40	0.76%	7,157,034	127.40 M GBX
7.	2019-07-05	2019-07-11	552.20	557.20	0.66%	6,215,319	-31.08 M GBX
8.	2019-06-14	2019-07-04	580.20	552.20	0.73%	6,874,520	192.49 M GBX
9.	2019-06-11	2019-06-13	598.20	580.20	0.61%	5,744,462	103.40 M GBX
10.	2019-06-10	2019-06-10	596.40	598.20	0.71%	6,686,177	-12.04 M GBX
11.	2019-06-07	2019-06-07	585.00	596.40	0.82%	7,722,063	-88.03 M GBX
12.	2019-06-06	2019-06-06	587.40	585.00	1.01%	9,511,322	22.83 M GBX
13.	2019-05-13	2019-06-05	572.20	587.40	0.94%	8,852,121	-134.55 M GBX
14.	2019-02-26	2019-05-10	473.40	572.20	0.88%	8,287,092	-818.76 M GBX
15.	2019-02-25	2019-02-25	466.50	473.40	0.93%	8,757,950	-60.43 M GBX
16.	2019-01-18	2019-02-22	445.30	466.50	1.04%	9,793,836	-207.63 M GBX
17.	2019-01-15	2019-01-17	446.20	445.30	1.1%	10,358,865	9.32 M GBX
18.	2018-11-08	2019-01-14	439.10	446.20	1.06%	9,982,179	-70.87 M GBX
19.	2018-10-09	2018-11-07	413.50	439.10	0.95%	8,946,293	-229.03 M GBX
20.	2018-10-05	2018-10-08	433.50	413.50	0.89%	8,381,264	167.63 M GBX
21.	2018-08-21	2018-10-04	454.80	433.50	0.99%	9,322,979	198.58 M GBX
22.	2018-07-17	2018-08-20	421.50	454.80	1.01%	9,511,322	-316.73 M GBX
23.	2018-05-09	2018-07-16	376.00	421.50	0.97%	9,134,636	-415.63 M GBX
24.	2018-05-03	2018-05-08	362.30	376.00	1.07%	10,076,351	-138.05 M GBX
25.	2018-05-02	2018-05-02	351.40	362.30	1.12%	10,547,208	-114.96 M GBX
26.	2018-01-12	2018-05-01	352.70	351.40	1.26%	11,865,609	15.43 M GBX
27.	2017-09-05	2018-01-11	352.90	352.70	1.3%	12,242,295	2.45 M GBX
28.	2017-08-11	2017-09-04	362.60	352.90	1.26%	11,865,609	115.10 M GBX
29.	2017-07-26	2017-08-10	374.10	362.60	1.19%	11,206,409	128.87 M GBX
30.	2017-01-17	2017-07-25	393.80	374.10	1.2%	11,300,580	222.62 M GBX
31.	2016-10-11	2017-01-16	387.00	393.80	1.14%	10,735,551	-73.00 M GBX
32.	2016-07-07	2016-10-10	313.80	387.00	1.02%	9,605,493	-703.12 M GBX
33.	2016-07-06	2016-07-06	315.00	313.80	0.94%	8,852,121	10.62 M GBX
34.	2016-07-05	2016-07-05	341.20	315.00	0.7%	6,592,005	172.71 M GBX
35.	2016-04-19	2016-07-04	379.90	341.20	0.63%	5,932,805	229.60 M GBX
36.	2016-04-06	2016-04-18	391.30	379.90	0.72%	6,780,348	77.30 M GBX

The Restaurant Group PlcSum change: 8.11 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-13	2020-03-13	55.50	49.64	0.34%	2,601,211	15.24 M GBX
2.	2020-03-05	2020-03-12	93.05	55.50	0.68%	5,202,422	195.35 M GBX
3.	2020-02-26	2020-03-04	117.50	93.05	0.56%	4,284,347	104.75 M GBX
4.	2018-12-14	2020-02-25	136.50	117.50	0.33%	2,524,705	47.97 M GBX
5.	2018-12-07	2018-12-13	142.30	136.50	0.72%	5,508,447	31.95 M GBX
6.	2018-10-31	2018-12-06	245.80	142.30	0.44%	3,366,273	348.41 M GBX
7.	2018-04-09	2018-10-30	265.80	245.80	0.81%	6,197,002	123.94 M GBX
8.	2018-04-06	2018-04-06	260.00	265.80	0.73%	5,584,953	-32.39 M GBX
9.	2018-03-19	2018-04-05	255.00	260.00	0.63%	4,819,891	-24.10 M GBX

Cairn Homes PlcSum change: 84.60 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-12	2020-03-12	90.07	82.87	0.14%	974,347	7.02 M EUR
2.	2020-02-10	2020-03-11	110.61	90.07	0.86%	5,985,273	122.92 M EUR
3.	2019-10-11	2020-02-07	99.98	110.61	0.72%	5,010,926	-53.26 M EUR
4.	2019-10-09	2019-10-10	98.90	99.98	0.61%	4,245,368	-4.59 M EUR
5.	2019-09-18	2019-10-08	101.06	98.90	0.58%	4,036,580	8.73 M EUR
6.	2019-09-12	2019-09-17	104.31	101.06	0.63%	4,384,560	14.22 M EUR
7.	2019-09-06	2019-09-11	96.92	104.31	0.59%	4,106,176	-30.33 M EUR
8.	2019-08-13	2019-09-05	91.88	96.92	0.61%	4,245,368	-21.41 M EUR
9.	2019-07-25	2019-08-12	103.95	91.88	0.43%	2,992,637	36.12 M EUR
10.	2019-07-18	2019-07-24	102.14	103.95	0.64%	4,454,157	-8.02 M EUR

Intu Properties PlcSum change: 10,412.61 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-04	2020-03-04	10.64	6.28	3.64%	49,323,456	214.90 M GBP
2.	2020-02-26	2020-03-03	14.95	10.64	3.5%	47,426,400	204.64 M GBP
3.	2020-01-09	2020-02-25	29.00	14.95	3.36%	45,529,344	639.69 M GBP
4.	2020-01-08	2020-01-08	31.47	29.00	3.24%	43,903,296	108.44 M GBP
5.	2019-11-11	2020-01-07	35.28	31.47	3.19%	43,225,776	164.69 M GBP
6.	2019-10-17	2019-11-08	46.35	35.28	3.25%	44,038,800	487.51 M GBP
7.	2019-10-15	2019-10-16	44.54	46.35	3.18%	43,090,272	-77.99 M GBP
8.	2019-10-14	2019-10-14	45.87	44.54	2.91%	39,431,664	52.44 M GBP
9.	2019-10-02	2019-10-11	43.15	45.87	2.7%	36,586,080	-99.51 M GBP
10.	2019-09-20	2019-10-01	41.98	43.15	2.66%	36,044,064	-42.17 M GBP
11.	2019-09-18	2019-09-19	40.12	41.98	2.74%	37,128,096	-69.06 M GBP
12.	2019-09-11	2019-09-17	41.70	40.12	2.8%	37,941,120	59.95 M GBP
13.	2019-09-09	2019-09-10	36.50	41.70	2.97%	40,244,688	-209.27 M GBP
14.	2019-08-13	2019-09-06	34.38	36.50	3.09%	41,870,736	-88.77 M GBP
15.	2019-08-06	2019-08-12	40.01	34.38	3.28%	44,445,312	250.23 M GBP
16.	2019-07-05	2019-08-05	76.36	40.01	3.48%	47,155,392	1,714.10 M GBP
17.	2019-06-04	2019-07-04	91.00	76.36	3.5%	47,426,400	694.32 M GBP
18.	2019-05-28	2019-06-03	94.00	91.00	3.31%	44,851,824	134.56 M GBP
19.	2019-04-25	2019-05-27	96.60	94.00	3.29%	44,580,816	115.91 M GBP
20.	2019-04-24	2019-04-24	97.16	96.60	3.26%	44,174,304	24.74 M GBP
21.	2019-03-22	2019-04-23	104.55	97.16	3.14%	42,548,256	314.43 M GBP
22.	2019-03-21	2019-03-21	107.95	104.55	3.03%	41,057,712	139.60 M GBP
23.	2019-03-15	2019-03-20	110.60	107.95	2.95%	39,973,680	105.93 M GBP
24.	2019-02-06	2019-03-14	116.75	110.60	2.83%	38,347,632	235.84 M GBP
25.	2019-01-25	2019-02-05	106.80	116.75	2.75%	37,263,600	-370.77 M GBP
26.	2019-01-16	2019-01-24	113.00	106.80	2.54%	34,418,016	213.39 M GBP
27.	2018-12-14	2019-01-15	121.70	113.00	2.41%	32,656,464	284.11 M GBP
28.	2018-12-11	2018-12-13	113.40	121.70	2.31%	31,301,424	-259.80 M GBP
29.	2018-12-06	2018-12-10	110.95	113.40	2.2%	29,810,880	-73.04 M GBP
30.	2018-12-05	2018-12-05	112.40	110.95	2.13%	28,862,352	41.85 M GBP
31.	2018-11-29	2018-12-04	192.60	112.40	1.91%	25,881,264	2,075.68 M GBP
32.	2018-11-23	2018-11-28	188.50	192.60	1.88%	25,474,752	-104.45 M GBP
33.	2018-11-22	2018-11-22	195.45	188.50	1.78%	24,119,712	167.63 M GBP
34.	2018-11-05	2018-11-21	192.70	195.45	1.95%	26,423,280	-72.66 M GBP
35.	2018-11-01	2018-11-02	196.10	192.70	2.11%	28,591,344	97.21 M GBP
36.	2018-10-31	2018-10-31	198.50	196.10	2.04%	27,642,816	66.34 M GBP
37.	2018-10-23	2018-10-30	201.50	198.50	1.93%	26,152,272	78.46 M GBP
38.	2018-10-19	2018-10-22	177.70	201.50	1.76%	23,848,704	-567.60 M GBP
39.	2018-10-15	2018-10-18	184.70	177.70	1.58%	21,409,632	149.87 M GBP
40.	2018-10-11	2018-10-12	184.85	184.70	1.66%	22,493,664	3.37 M GBP
41.	2018-10-05	2018-10-10	148.55	184.85	1.74%	23,577,696	-855.87 M GBP
42.	2018-07-27	2018-10-04	165.00	148.55	1.84%	24,932,736	410.14 M GBP
43.	2018-07-05	2018-07-26	182.50	165.00	1.7%	23,035,680	403.12 M GBP
44.	2018-06-20	2018-07-04	191.15	182.50	1.6%	21,680,640	187.54 M GBP
45.	2018-06-14	2018-06-19	192.30	191.15	1.5%	20,325,600	23.37 M GBP
46.	2018-05-21	2018-06-13	193.30	192.30	1.4%	18,970,560	18.97 M GBP
47.	2018-05-16	2018-05-18	195.35	193.30	1.3%	17,615,520	36.11 M GBP
48.	2018-05-03	2018-05-15	194.80	195.35	1.21%	16,395,984	-9.02 M GBP
49.	2018-04-24	2018-05-02	200.50	194.80	1.15%	15,582,960	88.82 M GBP
50.	2018-04-18	2018-04-23	208.40	200.50	1.08%	14,634,432	115.61 M GBP
51.	2018-03-29	2018-04-17	206.70	208.40	0.7%	9,485,280	-16.12 M GBP
52.	2018-03-20	2018-03-28	210.50	206.70	0.65%	8,807,760	33.47 M GBP
53.	2018-03-13	2018-03-19	212.40	210.50	0.75%	10,162,800	19.31 M GBP
54.	2018-03-12	2018-03-12	211.90	212.40	0.83%	11,246,832	-5.62 M GBP
55.	2018-02-21	2018-03-09	213.20	211.90	0.98%	13,279,392	17.26 M GBP
56.	2017-12-06	2018-02-20	199.00	213.20	0.84%	11,382,336	-161.63 M GBP
57.	2017-11-28	2017-12-05	197.50	199.00	1.16%	15,718,464	-23.58 M GBP
58.	2017-11-21	2017-11-27	200.30	197.50	1.22%	16,531,488	46.29 M GBP
59.	2017-11-02	2017-11-20	213.10	200.30	1.38%	18,699,552	239.35 M GBP
60.	2017-09-12	2017-11-01	245.70	213.10	1.48%	20,054,592	653.78 M GBP
61.	2017-07-27	2017-09-11	278.20	245.70	1.58%	21,409,632	695.81 M GBP
62.	2017-07-12	2017-07-26	265.10	278.20	1.69%	22,900,176	-299.99 M GBP
63.	2017-07-05	2017-07-11	269.30	265.10	1.79%	24,255,216	101.87 M GBP
64.	2017-06-29	2017-07-04	268.90	269.30	1.88%	25,474,752	-10.19 M GBP
65.	2017-06-22	2017-06-28	266.30	268.90	1.99%	26,965,296	-70.11 M GBP
66.	2017-06-15	2017-06-21	271.40	266.30	2.01%	27,236,304	138.91 M GBP
67.	2017-03-24	2017-06-14	277.10	271.40	1.94%	26,287,776	149.84 M GBP
68.	2017-01-30	2017-03-23	269.50	277.10	2.08%	28,184,832	-214.20 M GBP
69.	2016-12-20	2017-01-27	273.20	269.50	2.1%	28,455,840	105.29 M GBP
70.	2016-12-08	2016-12-19	268.50	273.20	2.06%	27,913,824	-131.19 M GBP
71.	2016-11-29	2016-12-07	268.90	268.50	2.18%	29,539,872	11.82 M GBP
72.	2016-11-14	2016-11-28	263.30	268.90	2.24%	30,352,896	-169.98 M GBP
73.	2016-11-08	2016-11-11	269.50	263.30	2.16%	29,268,864	181.47 M GBP
74.	2016-10-25	2016-11-07	291.20	269.50	2.26%	30,623,904	664.54 M GBP
75.	2016-08-25	2016-10-24	314.20	291.20	2.37%	32,114,448	738.63 M GBP
76.	2016-08-24	2016-08-24	317.00	314.20	2.48%	33,604,992	94.09 M GBP
77.	2016-08-12	2016-08-23	305.70	317.00	2.66%	36,044,064	-407.30 M GBP
78.	2016-07-12	2016-08-11	280.50	305.70	2.76%	37,399,104	-942.46 M GBP
79.	2016-07-06	2016-07-11	266.00	280.50	2.68%	36,315,072	-526.57 M GBP
80.	2016-07-05	2016-07-05	278.80	266.00	2.54%	34,418,016	440.55 M GBP
81.	2016-06-28	2016-07-04	255.70	278.80	2.4%	32,520,960	-751.23 M GBP
82.	2016-06-27	2016-06-27	277.20	255.70	2.36%	31,978,944	687.55 M GBP
83.	2016-06-24	2016-06-24	317.50	277.20	2.26%	30,623,904	1,234.14 M GBP
84.	2016-06-23	2016-06-23	311.90	317.50	2.15%	29,133,360	-163.15 M GBP
85.	2016-05-25	2016-06-22	295.10	311.90	2.2%	29,810,880	-500.82 M GBP
86.	2016-04-21	2016-05-24	298.70	295.10	2.17%	29,404,368	105.86 M GBP
87.	2016-04-20	2016-04-20	298.30	298.70	2.22%	30,081,888	-12.03 M GBP
88.	2016-04-19	2016-04-19	293.30	298.30	2.3%	31,165,920	-155.83 M GBP
89.	2016-03-16	2016-04-18	311.10	293.30	2.47%	33,469,488	595.76 M GBP
90.	2016-03-15	2016-03-15	310.60	311.10	2.54%	34,418,016	-17.21 M GBP
91.	2016-03-14	2016-03-14	304.70	310.60	2.62%	35,502,048	-209.46 M GBP
92.	2016-03-04	2016-03-11	298.60	304.70	2.99%	40,515,696	-247.15 M GBP
93.	2016-02-18	2016-03-03	289.70	298.60	3.02%	40,922,208	-364.21 M GBP
94.	2016-02-04	2016-02-17	289.50	289.70	2.9%	39,296,160	-7.86 M GBP
95.	2015-11-04	2016-02-03	343.40	289.50	2.87%	38,889,648	2,096.15 M GBP
96.	2015-11-03	2015-11-03	344.80	343.40	2.87%	38,889,648	54.45 M GBP
97.	2015-10-26	2015-11-02	353.20	344.80	3%	40,651,200	341.47 M GBP
98.	2015-10-16	2015-10-23	339.30	353.20	2.97%	40,244,688	-559.40 M GBP
99.	2015-10-15	2015-10-15	333.00	339.30	3.02%	40,922,208	-257.81 M GBP
100.	2015-10-14	2015-10-14	334.50	333.00	3.14%	42,548,256	63.82 M GBP
101.	2015-10-09	2015-10-13	335.60	334.50	3.28%	44,445,312	48.89 M GBP
102.	2015-09-15	2015-10-08	314.80	335.60	3.38%	45,800,352	-952.65 M GBP
103.	2015-09-04	2015-09-14	325.00	314.80	3.43%	46,477,872	474.07 M GBP
104.	2015-08-04	2015-09-03	325.50	325.00	3.22%	43,632,288	21.82 M GBP
105.	2015-08-03	2015-08-03	329.60	325.50	3.12%	42,277,248	173.34 M GBP
106.	2015-07-13	2015-07-31	323.50	329.60	3.03%	41,057,712	-250.45 M GBP
107.	2015-06-30	2015-07-10	310.60	323.50	2.99%	40,515,696	-522.65 M GBP
108.	2015-06-26	2015-06-29	315.50	310.60	3.08%	41,735,232	204.50 M GBP
109.	2015-06-10	2015-06-25	319.80	315.50	3.14%	42,548,256	182.96 M GBP
110.	2015-06-09	2015-06-09	315.10	319.80	3.21%	43,496,784	-204.43 M GBP
111.	2015-06-03	2015-06-08	327.30	315.10	3.33%	45,122,832	550.50 M GBP
112.	2015-04-29	2015-06-02	346.90	327.30	3.24%	43,903,296	860.50 M GBP
113.	2015-03-24	2015-04-28	358.00	346.90	3.31%	44,851,824	497.86 M GBP
114.	2015-03-02	2015-03-23	353.50	358.00	3.2%	43,361,280	-195.13 M GBP
115.	2015-02-23	2015-02-27	362.40	353.50	3.14%	42,548,256	378.68 M GBP
116.	2015-02-18	2015-02-20	376.40	362.40	3.01%	40,786,704	571.01 M GBP
117.	2015-01-13	2015-02-17	335.80	376.40	2.92%	39,567,168	-1,606.43 M GBP
118.	2015-01-12	2015-01-12	334.30	335.80	2.85%	38,618,640	-57.93 M GBP
119.	2014-12-01	2015-01-09	356.90	334.30	2.76%	37,399,104	845.22 M GBP
120.	2014-11-11	2014-11-28	342.30	356.90	2.65%	35,908,560	-524.26 M GBP
121.	2014-11-04	2014-11-10	338.00	342.30	2.52%	34,147,008	-146.83 M GBP
122.	2014-10-29	2014-11-03	335.60	338.00	2.4%	32,520,960	-78.05 M GBP
123.	2014-10-22	2014-10-28	327.90	335.60	2.33%	31,572,432	-243.11 M GBP
124.	2014-10-07	2014-10-21	317.30	327.90	2.22%	30,081,888	-318.87 M GBP
125.	2014-08-18	2014-10-06	336.60	317.30	2.18%	29,539,872	570.12 M GBP
126.	2014-08-07	2014-08-15	321.30	336.60	2.2%	29,810,880	-456.11 M GBP
127.	2014-07-09	2014-08-06	309.70	321.30	2.22%	30,081,888	-348.95 M GBP
128.	2014-07-07	2014-07-08	313.90	309.70	2.3%	31,165,920	130.90 M GBP
129.	2014-07-01	2014-07-04	311.60	313.90	2.27%	30,759,408	-70.75 M GBP
130.	2014-04-23	2014-06-30	290.70	311.60	2.12%	28,726,848	-600.39 M GBP
131.	2014-04-22	2014-04-22	285.50	290.70	2.72%	36,857,088	-191.66 M GBP
132.	2014-03-28	2014-04-21	308.30	285.50	2.14%	28,997,856	661.15 M GBP
133.	2014-03-04	2014-03-27	323.10	308.30	1.94%	26,287,776	389.06 M GBP
134.	2014-02-28	2014-03-03	326.80	323.10	1.71%	23,171,184	85.73 M GBP
135.	2014-02-20	2014-02-27	319.70	326.80	1.64%	22,222,656	-157.78 M GBP
136.	2014-02-12	2014-02-19	318.80	319.70	1.5%	20,325,600	-18.29 M GBP
137.	2014-02-10	2014-02-11	318.00	318.80	1.42%	19,241,568	-15.39 M GBP
138.	2014-02-05	2014-02-07	314.90	318.00	1.3%	17,615,520	-54.61 M GBP
139.	2014-02-03	2014-02-04	315.60	314.90	1.2%	16,260,480	11.38 M GBP
140.	2014-01-31	2014-01-31	326.00	315.60	1.15%	15,582,960	162.06 M GBP
141.	2013-05-24	2014-01-30	345.80	326.00	1%	13,550,400	268.30 M GBP
142.	2013-05-23	2013-05-23	352.10	345.80	1.07%	14,498,928	91.34 M GBP
143.	2013-03-14	2013-05-22	331.80	352.10	1.21%	16,395,984	-332.84 M GBP
144.	2013-02-20	2013-03-13	358.10	331.80	1%	13,550,400	356.37 M GBP
145.	2013-01-04	2013-02-19	358.30	358.10	0.91%	12,330,864	2.47 M GBP
146.	2012-11-01	2013-01-03	333.00	358.30	0.84%	11,382,336	-287.97 M GBP