Odey Asset Management LlpUnited Kingdom

Summary for all available positions:
Lost -2.57 million on Intermediate Capital Group Plc (history)
Lost -35.44 million on Ashmore Group Plc (history)
Lost -31.03 million on Tullow Oil Plc (history)
Earned 132.68 million on Metro Bank Plc (history)
Lost -2.55 million on Lancashire Holdings Limited (history)
Lost -6.50 million on Ig Group Holdings Plc (history)
Earned 1.51 million on Iqe Plc (history)
Earned 0.95 million on Boohoo Group Plc (history)
Lost -9.97 million on Fevertree Drinks Plc (history)
Earned 12.41 million on Kaz Minerals Plc (history)
Lost -8.92 million on Auto Trader Group Plc (history)
Earned 8.11 million on The Restaurant Group Plc (history)
Earned 84.60 million on Cairn Homes Plc (history)
Earned 10,412.61 million on Intu Properties Plc (history)
Earned 4.15 million on Lookers Plc (history)
Lost -26,555.73 million on Rdi Reit P.l.c (history)
Lost -1.03 million on Jupiter Fund Management Plc (history)
Earned 7.33 million on Royal Mail Plc (history)
Result is 0,00 million on Berkeley Group Holdings (history)
Earned 0.17 million on Aa Plc (history)
Earned 0.45 million on Newriver Reit Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Earned 0.16 million on Bunzl Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Lost -30.86 million on Hargreaves Lansdown Plc (history)
Lost -2.95 million on Fresnillo Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Earned 18.21 million on Itv Plc (history)
Earned 11.81 million on Talktalk Telecom Group Plc (history)
Earned 3.60 million on Ds Smith Plc (history)
Earned 0.11 million on Just Group Plc (history)
Lost -57.16 million on Jd Sports Fashion Plc (history)
Earned 8.13 million on J Sainsbury Plc (history)
Lost -5.58 million on Reach Plc (history)
Lost -21.26 million on Coca-cola Hbc Ag (history)
Earned 2.53 million on Inchcape Plc (history)
Lost -11.28 million on Legal & General Group Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Lost -0.50 million on Bodycote Plc (history)
Earned 0.66 million on Victrex Plc (history)
Earned 22.54 million on Anglo American Plc (history)
Lost -0.78 million on Ashtead Group Plc (history)
Lost -8.33 million on Antofagasta Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Amlin Plc (history)
Lost -9.18 million on Admiral Group Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Lost -1.35 million on Intertek Group Plc (history)
Earned 3.47 million on The Weir Group Plc (history)
Lost -16.01 million on Dignity Plc (history)
Lost -17.32 million on The Sage Group Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Fidessa Group Plc (history)
Earned 3.61 million on Smiths Group Plc (history)
Lost -2.94 million on Moneysupermarket.com Group Plc (history)
Lost -9.13 million on Persimmon Plc (history)
Earned 1.31 million on Burberry Group Plc (history)
Earned 0.02 million on Asos Plc (history)
Lost -1.27 million on Investec Group (history)
Lost -4.97 million on Aggreko Plc (history)
Earned 20.77 million on Serco Group Plc (history)
Result is 0,00 million on Pace Plc (history)
Lost -1.38 million on The Unite Group Plc (history)
Lost -4.58 million on G4s Plc (history)
Lost -0.38 million on Greggs Plc (history)
Lost -3.07 million on Capita Plc (history)
Sum: -16,102.11 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Intermediate Capital Group PlcSum change: -2.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-142022-08-08 (ongoing)1,366.001,509.500.81%2,353,471-337.72 M GBX
2.2022-07-042022-07-131,316.501,366.000.77%2,237,250-110.74 M GBX
3.2022-06-282022-07-011,417.501,316.500.61%1,772,367179.01 M GBX
4.2022-06-242022-06-271,357.501,417.500.59%1,714,257-102.86 M GBX
5.2022-05-172022-06-231,442.501,357.500.6%1,743,312148.18 M GBX
6.2022-05-162022-05-161,426.001,442.500.55%1,598,036-26.37 M GBX
7.2022-05-102022-05-131,338.501,426.000.41%1,191,263-104.24 M GBX
8.2022-05-092022-05-091,401.001,338.500.54%1,568,98198.06 M GBX

Ashmore Group PlcSum change: -35.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-132022-08-08 (ongoing)204.60221.401.42%10,120,922-170.03 M GBX
2.2022-06-132022-07-12218.00204.601.34%9,550,729127.98 M GBX
3.2022-05-122022-06-10220.60218.001.45%10,334,74426.87 M GBX
4.2022-05-112022-05-11216.00220.601.37%9,764,552-44.92 M GBX
5.2022-04-272022-05-10224.00216.001.46%10,406,01883.25 M GBX
6.2022-04-262022-04-26227.60224.001.52%10,833,66339.00 M GBX
7.2022-04-222022-04-25237.80227.601.67%11,902,775121.41 M GBX
8.2022-04-192022-04-21228.40237.801.59%11,332,582-106.53 M GBX
9.2022-04-082022-04-18229.60228.401.69%12,045,32314.45 M GBX
10.2022-02-282022-04-07258.40229.601.73%12,330,419355.12 M GBX
11.2022-02-252022-02-25253.20258.401.68%11,974,049-62.27 M GBX
12.2022-02-242022-02-24269.80253.201.57%11,190,034185.75 M GBX
13.2022-02-212022-02-23271.80269.801.48%10,548,56721.10 M GBX
14.2022-01-312022-02-18275.40271.801.5%10,691,11538.49 M GBX
15.2022-01-182022-01-28286.20275.401.49%10,619,841114.69 M GBX
16.2022-01-132022-01-17297.20286.201.5%10,691,115117.60 M GBX
17.2021-11-192022-01-12302.80297.201.4%9,978,37455.88 M GBX
18.2021-10-052021-11-18332.40302.801.31%9,336,907276.37 M GBX
19.2021-10-042021-10-04340.00332.401.22%8,695,44066.09 M GBX
20.2021-05-062021-10-01401.40340.001.01%7,198,684442.00 M GBX
21.2021-04-162021-05-05418.00401.400.97%6,913,588114.77 M GBX
22.2021-02-102021-04-15479.60418.000.83%5,915,750364.41 M GBX
23.2021-01-292021-02-09461.60479.600.99%7,056,136-127.01 M GBX
24.2020-12-022021-01-28436.60461.601.09%7,768,877-194.22 M GBX
25.2020-12-012020-12-01421.80436.601.1%7,840,151-116.03 M GBX
26.2020-11-272020-11-30428.80421.801.09%7,768,87754.38 M GBX
27.2020-10-292020-11-26352.80428.801.19%8,481,618-644.60 M GBX
28.2020-10-142020-10-28363.00352.801.28%9,123,08593.06 M GBX
29.2020-05-202020-10-13391.60363.001.37%9,764,552279.27 M GBX
30.2020-03-232020-05-19311.20391.601.49%10,619,841-853.84 M GBX
31.2020-03-162020-03-20337.40311.201.16%8,267,796216.62 M GBX
32.2020-03-122020-03-13386.60337.401.22%8,695,440427.82 M GBX
33.2020-03-112020-03-11401.00386.601.1%7,840,151112.90 M GBX
34.2020-03-092020-03-10438.40401.001%7,127,410266.57 M GBX
35.2020-01-152020-03-06547.00438.400.89%6,343,395688.89 M GBX
36.2019-10-242020-01-14472.80547.000.94%6,699,765-497.12 M GBX
37.2019-08-092019-10-23520.50472.800.89%6,343,395302.58 M GBX
38.2019-07-162019-08-08516.50520.500.98%6,984,862-27.94 M GBX
39.2019-07-052019-07-15525.00516.501.02%7,269,95861.79 M GBX
40.2019-07-022019-07-04523.00525.001.18%8,410,344-16.82 M GBX
41.2019-06-132019-07-01490.40523.001.28%9,123,085-297.41 M GBX
42.2019-06-122019-06-12487.00490.401.3%9,265,633-31.50 M GBX
43.2019-06-102019-06-11478.60487.001.29%9,194,359-77.23 M GBX
44.2019-04-162019-06-07455.40478.601.59%11,332,582-262.92 M GBX
45.2019-04-152019-04-15455.00455.401.68%11,974,049-4.79 M GBX
46.2019-04-032019-04-12441.20455.001.74%12,401,693-171.14 M GBX
47.2019-04-022019-04-02427.60441.201.93%13,755,901-187.08 M GBX
48.2019-03-192019-04-01424.60427.602%14,254,820-42.76 M GBX
49.2019-03-012019-03-18422.00424.601.99%14,183,546-36.88 M GBX
50.2018-11-142019-02-28352.60422.002%14,254,820-989.28 M GBX
51.2018-11-052018-11-13352.60352.601.99%14,183,5460.00 M GBX
52.2018-11-022018-11-02346.80352.602.01%14,326,094-83.09 M GBX
53.2018-11-012018-11-01352.20346.802.16%15,395,20583.13 M GBX
54.2018-08-132018-10-31357.00352.202.42%17,248,33282.79 M GBX
55.2018-08-032018-08-10358.20357.002.33%16,606,86519.93 M GBX
56.2018-07-112018-08-02351.00358.202.28%16,250,495-117.00 M GBX
57.2018-07-092018-07-10360.00351.002.18%15,537,754139.84 M GBX
58.2018-07-052018-07-06355.80360.002.2%15,680,302-65.86 M GBX
59.2018-07-022018-07-04373.00355.802.18%15,537,754267.25 M GBX
60.2018-05-222018-06-29395.40373.002%14,254,820319.31 M GBX
61.2018-05-182018-05-21400.40395.401.92%13,684,62768.42 M GBX
62.2018-05-142018-05-17399.00400.401.81%12,900,612-18.06 M GBX
63.2018-05-102018-05-11390.80399.001.77%12,615,516-103.45 M GBX
64.2018-05-022018-05-09411.40390.801.5%10,691,115220.24 M GBX
65.2018-03-292018-05-01378.00411.401.47%10,477,293-349.94 M GBX
66.2018-01-242018-03-28422.20378.001.56%11,118,759491.45 M GBX
67.2018-01-152018-01-23431.60422.201.84%13,114,434123.28 M GBX
68.2018-01-112018-01-12413.80431.601.96%13,969,723-248.66 M GBX
69.2018-01-102018-01-10405.20413.802.03%14,468,642-124.43 M GBX
70.2017-12-152018-01-09394.50405.202.18%15,537,754-166.25 M GBX
71.2017-12-142017-12-14394.00394.502.23%15,894,124-7.95 M GBX
72.2017-12-132017-12-13386.40394.002.38%16,963,236-128.92 M GBX
73.2017-09-132017-12-12340.00386.402.56%18,246,169-846.62 M GBX
74.2017-09-112017-09-12340.00340.002.67%19,030,1840.00 M GBX
75.2017-07-282017-09-08354.50340.002.88%20,526,941297.64 M GBX
76.2017-01-102017-07-27285.50354.503%21,382,230-1,475.37 M GBX
77.2016-11-142017-01-09298.80285.502.93%20,883,311277.75 M GBX
78.2016-11-112016-11-11328.20298.802.85%20,313,118597.21 M GBX
79.2016-11-042016-11-10341.30328.202.66%18,958,910248.36 M GBX
80.2016-10-262016-11-03359.20341.302.58%18,388,718329.16 M GBX
81.2016-10-122016-10-25366.30359.202.68%19,101,459135.62 M GBX
82.2016-10-112016-10-11367.60366.302.79%19,885,47425.85 M GBX
83.2016-10-072016-10-10375.50367.602.84%20,241,844159.91 M GBX
84.2016-10-052016-10-06373.30375.502.98%21,239,682-46.73 M GBX
85.2016-10-042016-10-04362.80373.303.03%21,596,052-226.76 M GBX
86.2016-08-312016-10-03360.30362.803.1%22,094,971-55.24 M GBX
87.2016-08-242016-08-30360.50360.303.06%21,809,8744.36 M GBX
88.2016-08-122016-08-23353.00360.503.47%24,732,112-185.49 M GBX
89.2016-08-092016-08-11355.50353.003.73%26,585,23966.46 M GBX
90.2016-07-202016-08-08354.00355.503.96%28,224,543-42.34 M GBX
91.2016-07-192016-07-19354.20354.004.13%29,436,2035.89 M GBX
92.2016-07-182016-07-18349.30354.204.22%30,077,670-147.38 M GBX
93.2016-07-142016-07-15331.40349.304.32%30,790,411-551.15 M GBX
94.2016-07-122016-07-13333.00331.404.4%31,360,60450.18 M GBX
95.2016-07-012016-07-11297.20333.004.5%32,073,345-1,148.23 M GBX
96.2016-06-302016-06-30279.60297.204.4%31,360,604-551.95 M GBX
97.2016-06-272016-06-29278.80279.604.38%31,218,055-24.97 M GBX
98.2016-06-232016-06-24297.40278.804.23%30,148,944560.77 M GBX
99.2016-05-052016-06-22298.30297.404.34%30,932,95927.84 M GBX
100.2016-05-032016-05-04307.10298.304.48%31,930,796280.99 M GBX
101.2016-04-292016-05-02310.70307.104.58%32,643,537117.52 M GBX
102.2016-04-282016-04-28307.20310.704.64%33,071,182-115.75 M GBX
103.2016-04-272016-04-27297.50307.204.72%33,641,375-326.32 M GBX
104.2016-04-192016-04-26294.50297.504.83%34,425,390-103.28 M GBX
105.2016-04-132016-04-18305.00294.505.49%39,129,480410.86 M GBX
106.2016-04-122016-04-12289.30305.005.72%40,768,785-640.07 M GBX
107.2016-03-162016-04-11275.10289.306.06%43,192,104-613.33 M GBX
108.2016-03-152016-03-15276.90275.106.12%43,619,74978.52 M GBX
109.2016-03-142016-03-14265.00276.906.32%45,045,231-536.04 M GBX
110.2016-03-092016-03-11271.20265.006.65%47,397,276293.86 M GBX
111.2016-03-072016-03-08274.30271.206.72%47,896,195148.48 M GBX
112.2016-03-042016-03-04260.50274.306.68%47,611,098-657.03 M GBX
113.2016-02-112016-03-03211.30260.506.74%48,038,743-2,363.51 M GBX
114.2016-02-102016-02-10218.00211.306.5%46,328,164310.40 M GBX
115.2016-02-082016-02-09216.40218.006.45%45,971,794-73.55 M GBX
116.2016-01-252016-02-05204.70216.406.32%45,045,231-527.03 M GBX
117.2016-01-132016-01-22228.70204.706.21%44,261,2161,062.27 M GBX
118.2015-12-232016-01-12250.00228.706.14%43,762,297932.14 M GBX
119.2015-11-202015-12-22250.00250.006.01%42,835,7340.00 M GBX
120.2015-11-192015-11-19248.40250.005.84%41,624,074-66.60 M GBX
121.2015-11-122015-11-18250.00248.405.72%40,768,78565.23 M GBX
122.2015-10-232015-11-11275.00250.005.82%41,481,5261,037.04 M GBX
123.2015-10-162015-10-22286.50275.005.96%42,479,363488.51 M GBX
124.2015-10-152015-10-15283.30286.506.03%42,978,282-137.53 M GBX
125.2015-10-122015-10-14292.50283.306.48%46,185,616424.91 M GBX
126.2015-10-092015-10-09282.00292.506.74%48,038,743-504.41 M GBX
127.2015-10-062015-10-08268.50282.006.83%48,680,210-657.18 M GBX
128.2015-09-182015-10-05269.40268.506.72%47,896,19543.11 M GBX
129.2015-09-082015-09-17244.80269.406.62%47,183,454-1,160.71 M GBX
130.2015-09-012015-09-07262.70244.806.55%46,684,535835.65 M GBX
131.2015-08-242015-08-31255.50262.706.48%46,185,616-332.54 M GBX
132.2015-08-212015-08-21256.00255.506.5%46,328,16423.16 M GBX
133.2015-08-202015-08-20256.50256.006.42%45,757,97222.88 M GBX
134.2015-08-192015-08-19259.10256.506.34%45,187,779117.49 M GBX
135.2015-08-182015-08-18260.30259.106.24%44,475,03853.37 M GBX
136.2015-08-142015-08-17260.50260.306.15%43,833,5718.77 M GBX
137.2015-08-102015-08-13261.30260.506.01%42,835,73434.27 M GBX
138.2015-08-042015-08-07261.90261.305.93%42,265,54125.36 M GBX
139.2015-07-272015-08-03277.10261.905.75%40,982,607622.94 M GBX
140.2015-06-292015-07-24305.70277.105.69%40,554,9621,159.87 M GBX
141.2015-06-102015-06-26312.00305.705.86%41,766,622263.13 M GBX
142.2015-06-092015-06-09315.40312.006.15%43,833,571149.03 M GBX
143.2015-05-072015-06-08309.60315.406.25%44,546,312-258.37 M GBX
144.2015-02-242015-05-06309.00309.606.45%45,971,794-27.58 M GBX
145.2015-02-112015-02-23301.70309.006.32%45,045,231-328.83 M GBX
146.2015-02-092015-02-10300.50301.706.22%44,332,490-53.20 M GBX
147.2015-01-232015-02-06284.10300.506.13%43,691,023-716.53 M GBX
148.2015-01-222015-01-22267.00284.106.09%43,405,926-742.24 M GBX
149.2015-01-122015-01-21259.50267.005.73%40,840,059-306.30 M GBX
150.2015-01-092015-01-09274.70259.505.62%40,056,044608.85 M GBX
151.2015-01-072015-01-08271.10274.705.43%38,701,836-139.33 M GBX
152.2014-12-172015-01-06265.00271.105.2%37,062,532-226.08 M GBX
153.2014-12-162014-12-16276.60265.005.07%36,135,968419.18 M GBX
154.2014-12-112014-12-15287.70276.604.91%34,995,583388.45 M GBX
155.2014-12-012014-12-10307.70287.704.5%32,073,345641.47 M GBX
156.2014-10-142014-11-28301.40307.704.46%31,788,248-200.27 M GBX
157.2014-10-012014-10-13308.00301.404.3%30,647,863202.28 M GBX
158.2014-09-292014-09-30308.50308.004.1%29,222,38114.61 M GBX
159.2014-09-032014-09-26355.00308.504.09%29,151,1071,355.53 M GBX
160.2014-07-172014-09-02373.60355.004.14%29,507,477548.84 M GBX
161.2014-07-022014-07-16369.20373.604.2%29,935,122-131.71 M GBX
162.2014-05-132014-07-01358.70369.204.18%29,792,573-312.82 M GBX
163.2014-05-122014-05-12348.00358.704.37%31,146,781-333.27 M GBX
164.2014-04-222014-05-09344.20348.004.45%31,716,974-120.52 M GBX
165.2014-04-112014-04-21353.50344.204.6%32,786,086304.91 M GBX
166.2014-04-102014-04-10350.00353.504.64%33,071,182-115.75 M GBX
167.2014-04-072014-04-09345.00350.004.89%34,853,035-174.27 M GBX
168.2014-04-042014-04-04340.00345.004.91%34,995,583-174.98 M GBX
169.2014-04-032014-04-03338.10340.004.87%34,710,486-65.95 M GBX
170.2014-03-202014-04-02312.00338.104.58%32,643,537-852.00 M GBX
171.2014-03-142014-03-19300.00312.004.31%30,719,137-368.63 M GBX
172.2014-03-122014-03-13310.00300.003.84%27,369,254273.69 M GBX
173.2014-03-102014-03-11311.20310.003.68%26,228,86931.47 M GBX
174.2014-03-032014-03-07316.60311.203.73%26,585,239143.56 M GBX
175.2014-02-282014-02-28316.70316.603.59%25,587,4022.56 M GBX
176.2014-02-272014-02-27319.20316.703.4%24,233,19460.58 M GBX
177.2014-02-122014-02-26337.40319.203.24%23,092,808420.29 M GBX
178.2014-02-102014-02-11332.30337.403.1%22,094,971-112.68 M GBX
179.2014-02-042014-02-07323.20332.303%21,382,230-194.58 M GBX
180.2014-01-302014-02-03336.10323.202.5%17,818,525229.86 M GBX
181.2014-01-282014-01-29330.00336.102.43%17,319,606-105.65 M GBX
182.2014-01-242014-01-27344.00330.002.52%17,961,073251.46 M GBX
183.2014-01-142014-01-23408.80344.002.46%17,533,4281,136.17 M GBX
184.2013-12-062014-01-13374.00408.802.3%16,393,043-570.48 M GBX
185.2013-12-052013-12-05371.00374.002.24%15,965,398-47.90 M GBX
186.2013-12-042013-12-04385.00371.002.13%15,181,383212.54 M GBX
187.2013-08-232013-12-03340.00385.002.02%14,397,368-647.88 M GBX
188.2013-08-222013-08-22326.80340.001.98%14,112,272-186.28 M GBX
189.2013-07-172013-08-21369.50326.801.85%13,185,708563.03 M GBX
190.2013-07-032013-07-16330.90369.501.77%12,615,516-486.96 M GBX
191.2013-06-242013-07-02326.00330.901.64%11,688,952-57.28 M GBX
192.2013-06-202013-06-21357.70326.001.54%10,976,211347.95 M GBX
193.2013-06-132013-06-19357.20357.701.11%7,911,425-3.96 M GBX
194.2013-06-112013-06-12363.90357.201.03%7,341,23249.19 M GBX
195.2013-06-102013-06-10365.00363.900.9%6,414,6697.06 M GBX
196.2013-06-072013-06-07375.10365.000.84%5,987,02460.47 M GBX
197.2013-06-052013-06-06395.50375.100.78%5,559,380113.41 M GBX
198.2013-06-042013-06-04393.90395.500.84%5,987,024-9.58 M GBX
199.2013-05-292013-06-03430.60393.900.95%6,771,039248.50 M GBX
200.2013-05-232013-05-28429.70430.601.24%8,837,988-7.95 M GBX
201.2013-05-102013-05-22410.40429.700.94%6,699,765-129.31 M GBX
202.2013-03-262013-05-09344.50410.404.9%34,924,309-2,301.51 M GBX
203.2013-03-202013-03-25358.40344.500.81%5,773,20280.25 M GBX
204.2013-03-112013-03-19374.10358.400.77%5,488,10686.16 M GBX
205.2013-03-062013-03-08368.50374.100.6%4,276,446-23.95 M GBX

Tullow Oil PlcSum change: -31.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-072022-08-08 (ongoing)52.8651.800.97%13,952,86714.79 M GBX
2.2021-11-012022-03-0445.9752.861.19%17,117,435-117.94 M GBX
3.2021-10-252021-10-2948.8445.971.2%17,261,27949.54 M GBX
4.2021-09-282021-10-2251.2248.841.15%16,542,05939.37 M GBX
5.2021-09-212021-09-2744.0751.221.48%21,288,911-152.22 M GBX
6.2021-09-142021-09-2043.6244.071.55%22,295,819-10.03 M GBX
7.2021-07-152021-09-1352.1643.621.69%24,309,635207.60 M GBX
8.2021-06-152021-07-1464.8452.161.76%25,316,543321.01 M GBX
9.2021-06-142021-06-1459.6864.841.85%26,611,139-137.31 M GBX
10.2021-06-012021-06-1151.3059.682.1%30,207,239-253.14 M GBX
11.2021-05-172021-05-3154.0251.302.28%32,796,43189.21 M GBX
12.2021-05-042021-05-1454.1054.022.33%33,515,6512.68 M GBX
13.2021-04-292021-05-0349.6754.102.42%34,810,246-154.21 M GBX
14.2021-04-202021-04-2847.3949.672.2%31,645,679-72.15 M GBX
15.2021-03-312021-04-1947.5847.392.19%31,501,8355.99 M GBX
16.2021-03-232021-03-3053.5047.582.2%31,645,679187.34 M GBX
17.2021-03-222021-03-2256.2653.502.1%30,207,23983.37 M GBX
18.2021-03-152021-03-1960.8256.262.08%29,919,551136.43 M GBX
19.2021-03-042021-03-1244.3260.822.1%30,207,239-498.42 M GBX
20.2021-02-242021-03-0337.3044.321.87%26,898,827-188.83 M GBX
21.2021-02-092021-02-2329.7137.301.74%25,028,855-189.97 M GBX
22.2021-02-082021-02-0828.8029.711.58%22,727,351-20.68 M GBX
23.2021-02-052021-02-0528.7328.801.45%20,857,379-1.46 M GBX
24.2021-02-042021-02-0429.0628.731.31%18,843,5636.22 M GBX
25.2021-01-262021-02-0331.0629.061.28%18,412,03136.82 M GBX
26.2020-12-112021-01-2532.7331.061.18%16,973,59128.35 M GBX
27.2020-12-022020-12-1028.8832.731.27%18,268,187-70.33 M GBX
28.2020-11-242020-12-0129.8528.881.32%18,987,40718.42 M GBX
29.2020-04-292020-11-2323.3629.851.79%25,748,075-167.11 M GBX
30.2020-04-282020-04-2821.3823.361.59%22,871,195-45.28 M GBX
31.2020-04-272020-04-2722.5421.381.23%17,692,81120.52 M GBX
32.2020-04-242020-04-2425.7622.541.11%15,966,68351.41 M GBX
33.2020-03-122020-04-2318.1225.760.76%10,932,144-83.52 M GBX
34.2020-03-102020-03-1116.0018.121.08%15,535,151-32.93 M GBX
35.2020-03-092020-03-0923.4516.001.4%20,138,159150.03 M GBX
36.2020-03-052020-03-0631.4123.451.64%23,590,415187.78 M GBX
37.2020-02-282020-03-0432.8931.411.44%20,713,53530.66 M GBX
38.2020-02-272020-02-2735.5032.891.37%19,706,62751.43 M GBX
39.2020-02-262020-02-2637.2335.501.28%18,412,03131.85 M GBX
40.2020-02-252020-02-2536.0037.231.01%14,528,243-17.87 M GBX
41.2020-02-242020-02-2440.5736.000.98%14,096,71164.42 M GBX
42.2020-01-232020-02-2149.6040.570.87%12,514,427113.01 M GBX
43.2019-08-062020-01-22176.2049.600.39%5,609,916710.22 M GBX
44.2019-08-012019-08-05193.75176.200.6%8,630,640151.47 M GBX
45.2019-06-242019-07-31214.80193.750.55%7,911,420166.54 M GBX
46.2018-04-242019-06-21233.40214.800.45%6,472,980120.40 M GBX
47.2018-04-132018-04-23216.00233.400.58%8,342,952-145.17 M GBX
48.2018-03-232018-04-12189.75216.000.66%9,493,704-249.21 M GBX
49.2018-01-242018-03-22221.20189.750.55%7,911,420248.81 M GBX
50.2018-01-232018-01-23217.00221.200.66%9,493,704-39.87 M GBX
51.2018-01-052018-01-22218.00217.000.77%11,075,98811.08 M GBX
52.2018-01-042018-01-04213.50218.000.82%11,795,207-53.08 M GBX
53.2017-12-192018-01-03184.10213.501.19%17,117,435-503.25 M GBX
54.2017-12-142017-12-18190.00184.101.29%18,555,875109.48 M GBX
55.2017-12-112017-12-13182.70190.001.39%19,994,315-145.96 M GBX
56.2017-12-062017-12-08187.60182.701.48%21,288,911104.32 M GBX
57.2017-12-042017-12-05184.20187.601.58%22,727,351-77.27 M GBX
58.2017-11-302017-12-01175.70184.201.63%23,446,571-199.30 M GBX
59.2017-11-292017-11-29169.50175.701.77%25,460,387-157.85 M GBX
60.2017-11-222017-11-28165.80169.501.82%26,179,607-96.86 M GBX
61.2017-11-172017-11-21171.20165.801.64%23,590,415127.39 M GBX
62.2017-11-162017-11-16172.00171.201.55%22,295,81917.84 M GBX
63.2017-11-152017-11-15181.60172.001.48%21,288,911204.37 M GBX
64.2017-11-072017-11-14194.00181.601.3%18,699,719231.88 M GBX
65.2017-09-082017-11-06166.90194.001.48%21,288,911-576.93 M GBX
66.2017-09-062017-09-07160.60166.901.65%23,734,259-149.53 M GBX
67.2017-07-262017-09-05153.70160.601.77%25,460,387-175.68 M GBX
68.2017-07-042017-07-25156.40153.701.8%25,891,91969.91 M GBX
69.2017-06-152017-07-03164.60156.401.71%24,597,323201.70 M GBX
70.2017-06-142017-06-14172.00164.601.66%23,878,103176.70 M GBX
71.2017-06-132017-06-13172.00172.001.57%22,583,5070.00 M GBX
72.2017-06-122017-06-12165.20172.001.6%23,015,039-156.50 M GBX
73.2017-06-062017-06-09173.10165.201.99%28,624,955226.14 M GBX
74.2017-05-182017-06-05203.00173.102%28,768,799860.19 M GBX
75.2017-05-052017-05-17199.90203.001.93%27,761,891-86.06 M GBX
76.2017-04-262017-05-04217.00199.901.87%26,898,827459.97 M GBX
77.2017-04-252017-04-25211.90217.001.29%18,555,875-94.63 M GBX
78.2017-04-112017-04-24238.90211.901.94%27,905,735753.45 M GBX
79.2017-03-202017-04-10202.30238.901.87%26,898,827-984.50 M GBX
80.2017-03-172017-03-17237.30202.302.27%32,652,5871,142.84 M GBX
81.2017-03-142017-03-16249.90237.302.65%38,118,658480.30 M GBX
82.2017-03-132017-03-13251.20249.902.7%38,837,87850.49 M GBX
83.2017-02-062017-03-10305.40251.203.19%45,886,2342,487.03 M GBX
84.2017-02-022017-02-03299.40305.403.27%47,036,986-282.22 M GBX
85.2017-01-312017-02-01292.00299.403.35%48,187,738-356.59 M GBX
86.2017-01-272017-01-30301.00292.003.46%49,770,022447.93 M GBX
87.2017-01-242017-01-26296.70301.003.58%51,496,150-221.43 M GBX
88.2017-01-192017-01-23312.10296.703.69%53,078,434817.41 M GBX
89.2017-01-172017-01-18313.40312.103.79%54,516,87470.87 M GBX
90.2017-01-052017-01-16326.50313.403.84%55,236,094723.59 M GBX
91.2016-12-212017-01-04308.60326.503.71%53,366,122-955.25 M GBX
92.2016-12-122016-12-20312.30308.603.84%55,236,094204.37 M GBX
93.2016-12-082016-12-09305.40312.304.03%57,969,129-399.99 M GBX
94.2016-12-062016-12-07332.40305.404.17%59,982,9451,619.54 M GBX
95.2016-11-292016-12-05269.30332.404.29%61,709,073-3,893.84 M GBX
96.2016-10-262016-11-28288.10269.304.36%62,715,9811,179.06 M GBX
97.2016-10-112016-10-25280.40288.104.46%64,154,421-493.99 M GBX
98.2016-10-102016-10-10274.90280.404.35%62,572,137-344.15 M GBX
99.2016-08-252016-10-07230.70274.904.22%60,702,165-2,683.04 M GBX
100.2016-08-242016-08-24232.20230.704.3%61,852,91792.78 M GBX
101.2016-08-122016-08-23221.30232.204.7%67,606,677-736.91 M GBX
102.2016-08-042016-08-11185.50221.304.8%69,045,117-2,471.82 M GBX
103.2016-08-022016-08-03186.10185.504.72%67,894,36540.74 M GBX
104.2016-08-012016-08-01197.70186.104.66%67,031,301777.56 M GBX
105.2016-07-262016-07-29200.60197.704.48%64,442,109186.88 M GBX
106.2016-07-252016-07-25212.10200.604.48%64,442,109741.08 M GBX
107.2016-07-142016-07-22225.00212.104.35%62,572,137807.18 M GBX
108.2016-07-072016-07-13210.50225.004.41%63,435,201-919.81 M GBX
109.2016-06-232016-07-06254.20210.504.2%60,414,4772,640.11 M GBX
110.2016-05-032016-06-22279.70254.204.32%62,140,6051,584.59 M GBX
111.2016-04-292016-05-02281.40279.704.06%58,400,66199.28 M GBX
112.2016-04-272016-04-28242.80281.403.9%56,099,158-2,165.43 M GBX
113.2016-04-222016-04-26240.50242.803.77%54,229,186-124.73 M GBX
114.2016-04-212016-04-21235.40240.503.65%52,503,058-267.77 M GBX
115.2016-04-192016-04-20213.30235.403.46%49,770,022-1,099.92 M GBX
116.2016-03-182016-04-18216.50213.303.51%50,489,242161.57 M GBX
117.2016-03-142016-03-17206.10216.503.76%54,085,342-562.49 M GBX
118.2016-02-222016-03-11160.00206.104.48%64,442,109-2,970.78 M GBX
119.2016-02-172016-02-19173.40160.004.59%66,024,393884.73 M GBX
120.2016-02-092016-02-16175.60173.404.63%66,599,769146.52 M GBX
121.2016-02-082016-02-08186.70175.604.5%64,729,797718.50 M GBX
122.2016-02-052016-02-05179.00186.704.4%63,291,357-487.34 M GBX
123.2016-02-042016-02-04161.20179.004.19%60,270,633-1,072.82 M GBX
124.2016-02-012016-02-03171.60161.203.9%56,099,158583.43 M GBX
125.2016-01-292016-01-29163.50171.603.86%55,523,782-449.74 M GBX
126.2016-01-192016-01-28126.20163.503.71%53,366,122-1,990.56 M GBX
127.2016-01-062016-01-18164.40126.203.63%52,215,3701,994.63 M GBX
128.2015-12-302016-01-05173.00164.403.15%45,310,858389.67 M GBX
129.2015-12-292015-12-29178.80173.003.02%43,440,886251.96 M GBX
130.2015-12-222015-12-28155.90178.802.83%40,707,850-932.21 M GBX
131.2015-12-212015-12-21155.10155.902.64%37,974,814-30.38 M GBX
132.2015-12-182015-12-18155.80155.102.41%34,666,40224.27 M GBX
133.2015-12-172015-12-17159.90155.802.03%29,200,331119.72 M GBX
134.2015-12-152015-12-16152.10159.901.5%21,576,599-168.30 M GBX
135.2015-12-142015-12-14159.60152.101.36%19,562,783146.72 M GBX
136.2015-12-112015-12-11177.10159.601.18%16,973,591297.04 M GBX
137.2015-12-022015-12-10206.60177.100.87%12,514,427369.18 M GBX
138.2015-11-252015-12-01203.30206.600.67%9,637,548-31.80 M GBX
139.2015-11-242015-11-24196.90203.300.5%7,192,200-46.03 M GBX

Metro Bank PlcSum change: 132.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-022022-08-08 (ongoing)88.0093.303.38%5,828,810-30.89 M GBX
2.2022-03-012022-03-0190.5088.003.24%5,587,38013.97 M GBX
3.2022-02-282022-02-2891.7590.502.5%4,311,2505.39 M GBX
4.2022-02-162022-02-2596.2091.752.32%4,000,84017.80 M GBX
5.2021-12-212022-02-1586.0596.202.01%3,466,245-35.18 M GBX
6.2021-11-172021-12-20130.0086.051.91%3,293,795144.76 M GBX
7.2021-11-032021-11-16104.00130.001.87%3,224,815-83.85 M GBX
8.2021-10-292021-11-02103.40104.002.02%3,483,490-2.09 M GBX
9.2021-10-282021-10-28102.90103.402.41%4,156,045-2.08 M GBX
10.2021-10-272021-10-27105.00102.902.59%4,466,4559.38 M GBX
11.2021-10-262021-10-26105.00105.002.71%4,673,3950.00 M GBX
12.2021-10-112021-10-25118.20105.003.12%5,380,44071.02 M GBX
13.2021-10-082021-10-08119.00118.202.98%5,139,0104.11 M GBX
14.2021-06-182021-10-07109.10119.002.8%4,828,600-47.80 M GBX
15.2021-06-012021-06-17109.50109.102.66%4,587,1701.83 M GBX
16.2021-05-282021-05-31109.50109.502.76%4,759,6200.00 M GBX
17.2021-05-272021-05-27106.90109.502.85%4,914,825-12.78 M GBX
18.2021-05-262021-05-26109.20106.902.93%5,052,78511.62 M GBX
19.2021-05-252021-05-25109.00109.203.05%5,259,725-1.05 M GBX
20.2021-05-202021-05-24108.00109.003.19%5,501,155-5.50 M GBX
21.2021-01-072021-05-19136.50108.003.29%5,673,605161.70 M GBX
22.2021-01-052021-01-06131.85136.503.34%5,759,830-26.78 M GBX
23.2020-12-162021-01-04111.65131.853.48%6,001,260-121.23 M GBX
24.2020-12-112020-12-15111.45111.653.55%6,121,975-1.22 M GBX
25.2020-11-302020-12-10117.20111.453.63%6,259,93535.99 M GBX
26.2020-11-252020-11-27128.00117.204.03%6,949,73575.06 M GBX
27.2020-10-282020-11-2462.00128.004.4%7,587,800-500.79 M GBX
28.2020-10-152020-10-2762.9262.004.31%7,432,5956.84 M GBX
29.2020-09-292020-10-1463.5462.924.14%7,139,4304.43 M GBX
30.2020-08-122020-09-28105.0063.544.09%7,053,205292.43 M GBX
31.2020-08-112020-08-11103.60105.004.19%7,225,655-10.12 M GBX
32.2020-08-062020-08-10107.05103.604.26%7,346,37025.34 M GBX
33.2020-06-122020-08-05104.00107.054.3%7,415,350-22.62 M GBX
34.2020-06-112020-06-11136.00104.003.95%6,811,775217.98 M GBX
35.2020-04-282020-06-1093.22136.003.57%6,156,465-263.37 M GBX
36.2020-04-242020-04-2791.9493.223.32%5,725,340-7.33 M GBX
37.2020-04-222020-04-23100.0091.943.25%5,604,62545.17 M GBX
38.2020-03-062020-04-21141.10100.003.15%5,432,175223.26 M GBX
39.2020-03-042020-03-05164.50141.102.86%4,932,070115.41 M GBX
40.2020-02-242020-03-03207.40164.503.41%5,880,545252.28 M GBX
41.2020-01-142020-02-21205.20207.402.62%4,518,190-9.94 M GBX
42.2020-01-132020-01-13210.00205.201.9%3,276,55015.73 M GBX
43.2019-12-022020-01-10187.00210.001.89%3,259,305-74.96 M GBX
44.2019-11-192019-11-29210.00187.003.35%5,777,075132.87 M GBX
45.2019-11-182019-11-18211.60210.003.45%5,949,5259.52 M GBX
46.2019-09-302019-11-15192.70211.603.65%6,294,425-118.96 M GBX
47.2019-09-242019-09-27272.60192.703.58%6,173,710493.28 M GBX
48.2019-09-202019-09-23292.40272.603.38%5,828,810115.41 M GBX
49.2019-09-182019-09-19285.00292.403.57%6,156,465-45.56 M GBX
50.2019-09-172019-09-17290.20285.003.66%6,311,67032.82 M GBX
51.2019-09-162019-09-16281.20290.203.54%6,104,730-54.94 M GBX
52.2019-09-132019-09-13280.00281.203.38%5,828,810-6.99 M GBX
53.2019-09-112019-09-12281.80280.003.11%5,363,1959.65 M GBX
54.2019-09-102019-09-10273.00281.803.27%5,639,115-49.62 M GBX
55.2019-09-052019-09-09281.00273.003.37%5,811,56546.49 M GBX
56.2019-08-192019-09-04275.00281.003.41%5,880,545-35.28 M GBX
57.2019-08-162019-08-16269.60275.003.37%5,811,565-31.38 M GBX
58.2019-08-152019-08-15288.40269.603.28%5,656,360106.34 M GBX
59.2019-07-232019-08-14500.00288.403.1%5,345,9501,131.20 M GBX
60.2019-07-222019-07-22472.20500.002.95%5,087,275-141.43 M GBX
61.2019-07-182019-07-19473.00472.202.67%4,604,4153.68 M GBX
62.2019-07-172019-07-17499.60473.002.5%4,311,250114.68 M GBX
63.2019-07-042019-07-16567.50499.602.4%4,138,800281.02 M GBX
64.2019-06-052019-07-03665.00567.502.37%4,087,065398.49 M GBX
65.2019-05-202019-06-04677.00665.004.21%7,260,14587.12 M GBX
66.2019-05-012019-05-17750.00677.003.83%6,604,835482.15 M GBX
67.2019-04-152019-04-30786.00750.003.93%6,777,285243.98 M GBX
68.2019-04-042019-04-12865.50786.003.64%6,277,180499.04 M GBX
69.2019-03-222019-04-03851.00865.503.51%6,052,995-87.77 M GBX
70.2019-02-272019-03-211,300.00851.003.28%5,656,3602,539.71 M GBX
71.2019-02-222019-02-261,304.001,300.003.35%5,777,07523.11 M GBX
72.2019-02-192019-02-211,363.001,304.003.27%5,639,115332.71 M GBX
73.2019-02-072019-02-181,359.001,363.003.16%5,449,420-21.80 M GBX
74.2019-02-042019-02-061,200.001,359.002.96%5,104,520-811.62 M GBX
75.2019-01-252019-02-011,481.001,200.002.82%4,863,0901,366.53 M GBX
76.2019-01-232019-01-242,202.001,481.002.42%4,173,2903,008.94 M GBX
77.2019-01-162019-01-221,868.002,202.002.7%4,656,150-1,555.15 M GBX
78.2019-01-092019-01-151,850.001,868.002.54%4,380,230-78.84 M GBX
79.2019-01-072019-01-081,796.001,850.002.43%4,190,535-226.29 M GBX
80.2019-01-042019-01-041,734.001,796.002.38%4,104,310-254.47 M GBX
81.2018-12-062019-01-032,052.001,734.002.15%3,707,6751,179.04 M GBX
82.2018-12-052018-12-051,993.002,052.002.02%3,483,490-205.53 M GBX
83.2018-12-042018-12-042,052.001,993.001.91%3,293,795194.33 M GBX
84.2018-11-062018-12-032,242.002,052.001.83%3,155,835599.61 M GBX
85.2018-10-242018-11-052,574.002,242.001.7%2,931,650973.31 M GBX
86.2018-10-152018-10-232,776.002,574.001.6%2,759,200557.36 M GBX
87.2018-08-302018-10-122,790.002,776.001.51%2,603,99536.46 M GBX
88.2018-08-212018-08-292,984.002,790.001.42%2,448,790475.07 M GBX
89.2018-07-262018-08-203,370.002,984.001.33%2,293,585885.32 M GBX
90.2018-07-052018-07-253,300.003,370.001.42%2,448,790-171.42 M GBX
91.2018-06-282018-07-043,232.003,300.001.38%2,379,810-161.83 M GBX
92.2018-06-262018-06-273,182.003,232.001.4%2,414,300-120.72 M GBX
93.2018-05-232018-06-253,436.003,182.001.3%2,241,850569.43 M GBX
94.2018-05-022018-05-223,366.003,436.001.21%2,086,645-146.07 M GBX
95.2018-04-272018-05-013,252.003,366.001.14%1,965,930-224.12 M GBX
96.2018-04-252018-04-263,518.003,252.001%1,724,500458.72 M GBX
97.2018-04-202018-04-243,448.003,518.000.51%879,495-61.56 M GBX

Lancashire Holdings LimitedSum change: -2.55 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-262021-03-26617.00628.500.42%1,024,842-11.79 M GBX
2.2021-02-192021-03-25634.50617.000.59%1,439,65925.19 M GBX
3.2021-01-202021-02-18715.00634.500.81%1,976,481159.11 M GBX
4.2020-12-102021-01-19724.00715.000.99%2,415,69921.74 M GBX
5.2020-11-302020-12-09738.00724.001.08%2,635,30836.89 M GBX
6.2020-11-262020-11-27741.00738.001.15%2,806,1158.42 M GBX
7.2020-10-302020-11-25631.50741.001.25%3,050,125-333.99 M GBX
8.2020-10-142020-10-29682.00631.501.32%3,220,932162.66 M GBX
9.2020-10-132020-10-13695.50682.001.4%3,416,14046.12 M GBX
10.2020-10-122020-10-12676.50695.501.59%3,879,759-73.72 M GBX
11.2020-08-072020-10-09794.00676.501.69%4,123,769484.54 M GBX
12.2020-06-242020-08-06850.00794.001.71%4,172,571233.66 M GBX
13.2020-06-122020-06-23787.00850.001.64%4,001,764-252.11 M GBX
14.2020-03-252020-06-11603.50787.001.99%4,855,799-891.04 M GBX
15.2020-03-202020-03-24528.00603.502.19%5,343,819-403.46 M GBX
16.2020-03-182020-03-19579.00528.002.52%6,149,052313.60 M GBX
17.2020-02-042020-03-17746.00579.002.69%6,563,8691,096.17 M GBX
18.2020-01-312020-02-03750.00746.002.73%6,661,47326.65 M GBX
19.2020-01-302020-01-30748.00750.002.85%6,954,285-13.91 M GBX
20.2020-01-022020-01-29767.00748.002.9%7,076,290134.45 M GBX
21.2019-12-132020-01-01733.50767.003.24%7,905,924-264.85 M GBX
22.2019-10-302019-12-12707.00733.503.19%7,783,919-206.27 M GBX
23.2019-10-282019-10-29687.50707.003.2%7,808,320-152.26 M GBX
24.2019-10-242019-10-25676.00687.503.3%8,052,330-92.60 M GBX
25.2019-09-202019-10-23721.50676.004.65%11,346,465516.26 M GBX
26.2019-09-182019-09-19718.00721.504.77%11,639,277-40.74 M GBX
27.2019-09-112019-09-17713.00718.004.93%12,029,693-60.15 M GBX
28.2019-09-052019-09-10705.50713.005.19%12,664,119-94.98 M GBX
29.2019-06-072019-09-04709.00705.505.21%12,712,92144.50 M GBX
30.2019-06-042019-06-06700.00709.005.15%12,566,515-113.10 M GBX
31.2019-02-192019-06-03658.00700.005.03%12,273,703-515.50 M GBX
32.2019-01-162019-02-18580.50658.004.9%11,956,490-926.63 M GBX
33.2019-01-152019-01-15586.00580.504.82%11,761,28264.69 M GBX
34.2018-12-032019-01-14640.00586.004.73%11,541,673623.25 M GBX
35.2018-11-052018-11-30617.00640.004.6%11,224,460-258.16 M GBX
36.2018-11-012018-11-02591.50617.004.52%11,029,252-281.25 M GBX
37.2018-10-222018-10-31586.50591.504.43%10,809,643-54.05 M GBX
38.2018-09-052018-10-19602.50586.504.21%10,272,821164.37 M GBX
39.2018-09-042018-09-04609.00602.504.16%10,150,81665.98 M GBX
40.2018-08-132018-09-03582.00609.004%9,760,400-263.53 M GBX
41.2018-07-162018-08-10588.50582.003.95%9,638,39562.65 M GBX
42.2018-04-052018-07-13571.00588.503.8%9,272,380-162.27 M GBX
43.2018-02-162018-04-04595.50571.003.78%9,223,578225.98 M GBX
44.2017-12-132018-02-15671.50595.503.82%9,321,182708.41 M GBX
45.2017-07-262017-12-12724.50671.504.23%10,321,623547.05 M GBX
46.2017-07-252017-07-25724.00724.504.46%10,882,846-5.44 M GBX
47.2017-07-062017-07-24710.50724.004.51%11,004,851-148.57 M GBX
48.2017-06-062017-07-05689.00710.504.49%10,956,049-235.56 M GBX
49.2017-05-302017-06-05690.00689.004.56%11,126,85611.13 M GBX
50.2016-12-062017-05-29658.00690.004.49%10,956,049-350.59 M GBX
51.2016-12-052016-12-05648.00658.004.59%11,200,059-112.00 M GBX
52.2016-11-242016-12-02650.50648.004.65%11,346,46528.37 M GBX
53.2016-11-172016-11-23703.00650.504.77%11,639,277611.06 M GBX
54.2016-10-252016-11-16718.00703.004.69%11,444,069171.66 M GBX
55.2016-08-312016-10-24637.00718.004.79%11,688,079-946.73 M GBX
56.2016-08-302016-08-30633.00637.004.81%11,736,881-46.95 M GBX
57.2016-08-262016-08-29630.00633.004.89%11,932,089-35.80 M GBX
58.2016-08-252016-08-25627.00630.005.06%12,346,906-37.04 M GBX
59.2016-08-242016-08-24616.00627.005.34%13,030,134-143.33 M GBX
60.2016-08-152016-08-23622.50616.005.37%13,103,33785.17 M GBX
61.2016-07-262016-08-12624.00622.505.63%13,737,76320.61 M GBX
62.2016-07-252016-07-25620.50624.005.58%13,615,758-47.66 M GBX
63.2016-07-042016-07-22596.00620.505.51%13,444,951-329.40 M GBX
64.2016-07-012016-07-01587.00596.005.48%13,371,748-120.35 M GBX
65.2016-06-232016-06-30576.50587.005.05%12,322,505-129.39 M GBX
66.2016-06-162016-06-22527.00576.505.24%12,786,124-632.91 M GBX
67.2016-06-152016-06-15518.50527.005.33%13,005,733-110.55 M GBX
68.2016-06-092016-06-14551.00518.505.5%13,420,550436.17 M GBX
69.2016-03-152016-06-08556.50551.005.48%13,371,74873.54 M GBX
70.2016-03-142016-03-14536.50556.505.68%13,859,768-277.20 M GBX
71.2016-02-172016-03-11617.50536.506.12%14,933,4121,209.61 M GBX
72.2015-12-082016-02-16579.50617.506.05%14,762,605-560.98 M GBX
73.2015-12-012015-12-07679.00579.505.82%14,201,3821,413.04 M GBX
74.2015-11-302015-11-30675.00679.005.74%14,006,174-56.02 M GBX
75.2015-11-262015-11-27758.00675.005.52%13,469,3521,117.96 M GBX
76.2015-11-242015-11-25755.50758.005.31%12,956,931-32.39 M GBX
77.2015-11-232015-11-23751.50755.505.23%12,761,723-51.05 M GBX
78.2015-11-192015-11-20747.50751.505.1%12,444,510-49.78 M GBX
79.2015-11-102015-11-18742.00747.505.03%12,273,703-67.51 M GBX
80.2015-11-062015-11-09725.00742.004.91%11,980,891-203.68 M GBX
81.2015-10-192015-11-05706.50725.004.81%11,736,881-217.13 M GBX
82.2015-10-162015-10-16691.50706.504.96%12,102,896-181.54 M GBX
83.2015-10-152015-10-15687.50691.505.08%12,395,708-49.58 M GBX
84.2015-10-142015-10-14687.50687.505.12%12,493,3120.00 M GBX
85.2015-10-092015-10-13683.50687.505.44%13,274,144-53.10 M GBX
86.2015-09-162015-10-08709.50683.506.05%14,762,605383.83 M GBX
87.2015-08-282015-09-15634.00709.506.12%14,933,412-1,127.47 M GBX
88.2015-08-172015-08-27646.50634.006%14,640,600183.01 M GBX
89.2015-08-032015-08-14644.00646.505.9%14,396,590-35.99 M GBX
90.2015-07-282015-07-31659.50644.005.85%14,274,585221.26 M GBX
91.2015-06-302015-07-27616.50659.505.64%13,762,164-591.77 M GBX
92.2015-06-292015-06-29619.00616.505.75%14,030,57535.08 M GBX
93.2015-06-092015-06-26651.00619.005.88%14,347,788459.13 M GBX
94.2015-05-152015-06-08635.00651.006.39%15,592,239-249.48 M GBX
95.2015-05-142015-05-14631.50635.006.14%14,982,214-52.44 M GBX
96.2015-05-132015-05-13617.50631.505.87%14,323,387-200.53 M GBX
97.2015-04-302015-05-12643.50617.505.49%13,396,149348.30 M GBX
98.2015-04-012015-04-29625.00643.505.56%13,566,956-250.99 M GBX
99.2015-03-312015-03-31626.00625.005.49%13,396,14913.40 M GBX
100.2015-03-112015-03-30654.50626.005.56%13,566,956386.66 M GBX
101.2015-03-032015-03-10674.00654.505.8%14,152,580275.98 M GBX
102.2015-03-022015-03-02687.50674.005.62%13,713,362185.13 M GBX
103.2015-02-172015-02-27643.50687.505.31%12,956,931-570.10 M GBX
104.2015-02-122015-02-16612.50643.504.7%11,468,470-355.52 M GBX
105.2015-01-232015-02-11580.50612.504.35%10,614,435-339.66 M GBX
106.2015-01-222015-01-22583.00580.504.26%10,394,82625.99 M GBX
107.2015-01-212015-01-21578.00583.004.18%10,199,618-51.00 M GBX
108.2015-01-052015-01-20557.50578.004.01%9,784,801-200.59 M GBX
109.2014-12-182015-01-02538.00557.503.92%9,565,192-186.52 M GBX
110.2014-12-102014-12-17516.00538.003.78%9,223,578-202.92 M GBX
111.2014-12-092014-12-09531.00516.003.67%8,955,167134.33 M GBX
112.2014-12-012014-12-08540.00531.003.44%8,393,94475.55 M GBX
113.2014-10-312014-11-28665.00540.003.26%7,954,726994.34 M GBX
114.2014-10-302014-10-30656.00665.003.3%8,052,330-72.47 M GBX
115.2014-10-292014-10-29648.50656.003.23%7,881,523-59.11 M GBX
116.2014-10-282014-10-28651.00648.503.12%7,613,11219.03 M GBX
117.2014-10-272014-10-27643.50651.003.07%7,491,107-56.18 M GBX
118.2014-10-082014-10-24655.00643.502.95%7,198,29582.78 M GBX
119.2014-10-072014-10-07658.50655.002.86%6,978,68624.43 M GBX
120.2014-08-082014-10-06596.00658.502.4%5,856,240-366.02 M GBX
121.2014-08-072014-08-07596.00596.002.32%5,661,0320.00 M GBX
122.2014-08-062014-08-06602.00596.002.19%5,343,81932.06 M GBX
123.2014-07-292014-08-05625.50602.001.89%4,611,789108.38 M GBX
124.2014-07-102014-07-28625.00625.501.92%4,684,992-2.34 M GBX
125.2014-07-022014-07-09649.50625.001.7%4,148,170101.63 M GBX
126.2014-06-202014-07-01665.00649.501.59%3,879,75960.14 M GBX
127.2014-02-122014-06-19758.00665.001.21%2,952,521274.58 M GBX
128.2013-11-292014-02-11783.00758.001.14%2,781,71469.54 M GBX
129.2013-11-042013-11-28818.50783.001.01%2,464,50187.49 M GBX
130.2013-10-252013-11-01810.00818.500.97%2,366,897-20.12 M GBX
131.2013-10-222013-10-24808.00810.000.8%1,952,080-3.90 M GBX
132.2013-10-212013-10-21800.00808.000.6%1,464,060-11.71 M GBX
133.2013-09-052013-10-18735.00800.000.52%1,268,852-82.48 M GBX

Ig Group Holdings PlcSum change: -6.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-112021-02-11774.50776.000.34%1,463,510-2.20 M GBX
2.2021-01-282021-02-10770.00774.500.51%2,195,264-9.88 M GBX
3.2021-01-272021-01-27783.00770.000.62%2,668,75334.69 M GBX
4.2021-01-262021-01-26789.50783.000.87%3,744,86324.34 M GBX
5.2021-01-132021-01-25872.00789.500.91%3,917,040323.16 M GBX
6.2020-06-022021-01-12791.50872.000.82%3,529,641-284.14 M GBX
7.2020-05-292020-06-01761.00791.500.75%3,228,330-98.46 M GBX
8.2020-05-282020-05-28770.00761.000.6%2,582,66423.24 M GBX
9.2020-05-132020-05-27791.50770.000.51%2,195,26447.20 M GBX
10.2020-02-282020-05-12664.20791.500.46%1,980,042-252.06 M GBX
11.2020-02-272020-02-27670.40664.200.54%2,324,39814.41 M GBX
12.2019-11-262020-02-26671.80670.400.63%2,711,7973.80 M GBX
13.2019-06-102019-11-25558.00671.800.79%3,400,508-386.98 M GBX
14.2019-04-292019-06-07521.20558.000.93%4,003,129-147.32 M GBX
15.2019-04-262019-04-26519.80521.200.87%3,744,863-5.24 M GBX
16.2019-04-252019-04-25519.00519.800.77%3,314,419-2.65 M GBX
17.2019-04-242019-04-24520.40519.000.52%2,238,3093.13 M GBX
18.2019-01-282019-04-23644.50520.400.47%2,023,087251.07 M GBX
19.2019-01-222019-01-25641.00644.500.69%2,970,064-10.40 M GBX
20.2019-01-212019-01-21638.00641.000.79%3,400,508-10.20 M GBX
21.2019-01-162019-01-18615.00638.000.87%3,744,863-86.13 M GBX
22.2019-01-142019-01-15632.50615.000.96%4,132,26272.31 M GBX
23.2019-01-092019-01-11615.00632.501.02%4,390,529-76.83 M GBX
24.2019-01-072019-01-08595.50615.001.19%5,122,284-99.88 M GBX
25.2018-12-212019-01-04573.50595.501.27%5,466,639-120.27 M GBX
26.2018-12-132018-12-20564.50573.501.36%5,854,038-52.69 M GBX
27.2018-11-082018-12-12610.00564.501.48%6,370,571289.86 M GBX
28.2018-10-242018-11-07593.50610.001.69%7,274,504-120.03 M GBX
29.2018-10-232018-10-23568.50593.501.79%7,704,948-192.62 M GBX
30.2018-10-122018-10-22599.50568.501.88%8,092,347250.86 M GBX
31.2018-10-112018-10-11598.50599.501.96%8,436,702-8.44 M GBX
32.2018-09-202018-10-10864.00598.502.14%9,211,5022,445.65 M GBX
33.2018-08-232018-09-19894.50864.001.89%8,135,392248.13 M GBX
34.2018-04-102018-08-22816.50894.501.94%8,350,614-651.35 M GBX
35.2018-03-292018-04-09810.00816.502.12%9,125,413-59.32 M GBX
36.2018-02-192018-03-28801.00810.002.05%8,824,102-79.42 M GBX
37.2018-01-082018-02-16792.50801.002.18%9,383,679-79.76 M GBX
38.2018-01-032018-01-05729.00792.502.26%9,728,034-617.73 M GBX
39.2017-12-182018-01-02733.00729.002.36%10,158,47840.63 M GBX
40.2017-12-052017-12-15652.50733.002.4%10,330,656-831.62 M GBX
41.2017-11-302017-12-04664.00652.502.35%10,115,434116.33 M GBX
42.2017-11-142017-11-29658.50664.002.29%9,857,168-54.21 M GBX
43.2017-11-132017-11-13676.00658.502.16%9,297,590162.71 M GBX
44.2017-11-102017-11-10674.00676.002.09%8,996,280-17.99 M GBX
45.2017-09-012017-11-09645.00674.002.11%9,082,368-263.39 M GBX
46.2017-08-102017-08-31645.00645.002.09%8,996,2800.00 M GBX
47.2017-07-262017-08-09625.50645.002.19%9,426,724-183.82 M GBX
48.2017-02-232017-07-25516.00625.502.22%9,555,857-1,046.37 M GBX
49.2017-02-222017-02-22516.50516.002.16%9,297,5904.65 M GBX
50.2017-02-212017-02-21521.50516.502.02%8,694,96943.47 M GBX
51.2017-02-202017-02-20517.00521.501.93%8,307,569-37.38 M GBX
52.2017-02-172017-02-17513.50517.001.77%7,618,859-26.67 M GBX
53.2017-02-152017-02-16520.00513.501.6%6,887,10444.77 M GBX
54.2017-02-142017-02-14527.50520.001.46%6,284,48247.13 M GBX
55.2016-12-132017-02-13451.50527.501.22%5,251,417-399.11 M GBX
56.2016-12-122016-12-12457.10451.501.06%4,562,70625.55 M GBX
57.2016-12-092016-12-09478.80457.100.99%4,261,39692.47 M GBX
58.2016-11-172016-12-08836.00478.800.7%3,013,1081,076.28 M GBX
59.2016-11-152016-11-16839.50836.000.6%2,582,6649.04 M GBX
60.2016-11-142016-11-14826.00839.500.53%2,281,353-30.80 M GBX

Iqe PlcSum change: 1.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-302020-11-3065.4067.750.48%3,862,243-9.08 M GBX
2.2020-11-272020-11-2763.6065.400.68%5,471,511-9.85 M GBX
3.2020-11-262020-11-2662.9063.601.03%8,287,730-5.80 M GBX
4.2020-11-252020-11-2563.0062.901.45%11,667,1931.17 M GBX
5.2020-08-062020-11-2456.3563.001.69%13,598,314-90.43 M GBX
6.2019-09-202020-08-0563.0056.351.73%13,920,16892.57 M GBX
7.2019-09-192019-09-1962.5063.001.89%15,207,582-7.60 M GBX
8.2019-09-062019-09-1849.2862.501.9%15,288,046-202.11 M GBX
9.2019-09-052019-09-0550.0549.281.8%14,483,41211.15 M GBX
10.2019-09-042019-09-0447.5850.051.76%14,161,558-34.98 M GBX
11.2019-09-032019-09-0351.8547.581.57%12,632,75453.94 M GBX
12.2019-03-112019-09-0284.3551.851.31%10,540,705342.57 M GBX
13.2019-03-082019-03-0886.0084.351.17%9,414,21815.53 M GBX
14.2019-03-052019-03-0798.0086.000.85%6,839,38982.07 M GBX
15.2019-01-242019-03-0469.3098.000.91%7,322,169-210.15 M GBX
16.2019-01-162019-01-2360.3069.301.03%8,287,730-74.59 M GBX
17.2018-10-232019-01-1585.3060.300.92%7,402,633185.07 M GBX
18.2018-10-122018-10-2278.7085.300.11%885,097-5.84 M GBX
19.2018-09-282018-10-1182.9078.700.5%4,023,17016.90 M GBX

Boohoo Group PlcSum change: 0.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-242020-11-24295.20288.900.37%4,690,23129.55 M GBX
2.2020-10-092020-11-23336.70295.200.5%6,338,150263.03 M GBX
3.2020-09-282020-10-08374.50336.700.48%6,084,624230.00 M GBX
4.2020-08-212020-09-25307.00374.500.5%6,338,150-427.83 M GBX

Fevertree Drinks PlcSum change: -9.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-162020-10-162,110.002,158.000.48%559,498-26.86 M GBX
2.2020-10-152020-10-152,138.002,110.000.53%617,77917.30 M GBX
3.2020-06-182020-10-142,056.002,138.000.76%885,871-72.64 M GBX
4.2020-06-172020-06-172,024.002,056.000.81%944,152-30.21 M GBX
5.2020-06-162020-06-161,942.002,024.000.94%1,095,683-89.85 M GBX
6.2020-05-142020-06-151,723.001,942.001.05%1,223,901-268.03 M GBX
7.2020-03-302020-05-131,092.001,723.000.9%1,049,058-661.96 M GBX
8.2020-03-272020-03-271,155.001,092.000.83%967,46560.95 M GBX
9.2020-03-172020-03-261,049.001,155.000.55%641,091-67.96 M GBX
10.2020-03-132020-03-161,050.001,049.000.33%384,6550.38 M GBX
11.2020-03-092020-03-121,237.501,050.000.65%757,653142.06 M GBX

Kaz Minerals PlcSum change: 12.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-292020-04-29399.70435.300.39%1,845,831-65.71 M GBX
2.2020-04-152020-04-28411.00399.700.56%2,650,42429.95 M GBX
3.2020-03-252020-04-14361.00411.000.4%1,893,160-94.66 M GBX
4.2020-03-232020-03-24315.80361.000.58%2,745,082-124.08 M GBX
5.2020-03-202020-03-20303.10315.800.47%2,224,463-28.25 M GBX
6.2020-03-162020-03-19299.80303.100.62%2,934,398-9.68 M GBX
7.2014-02-272020-03-13223.40299.800.3%1,419,870-108.48 M GBX
8.2014-02-252014-02-26232.30223.401.18%5,584,82249.70 M GBX
9.2014-02-172014-02-24233.90232.301.34%6,342,08610.15 M GBX
10.2014-02-142014-02-14206.30233.901.4%6,626,060-182.88 M GBX
11.2014-02-072014-02-13175.30206.301.6%7,572,640-234.75 M GBX
12.2014-02-052014-02-06175.10175.301.71%8,093,259-1.62 M GBX
13.2014-01-312014-02-04171.50175.101.97%9,323,813-33.57 M GBX
14.2014-01-282014-01-30172.80171.502.38%11,264,30214.64 M GBX
15.2014-01-272014-01-27172.00172.802.63%12,447,527-9.96 M GBX
16.2014-01-222014-01-24185.50172.003.45%16,328,504220.43 M GBX
17.2014-01-022014-01-21218.60185.503.3%15,618,569516.97 M GBX
18.2013-12-312014-01-01217.80218.603.18%15,050,621-12.04 M GBX
19.2013-12-302013-12-30218.50217.803.09%14,624,66110.24 M GBX
20.2013-12-062013-12-27216.70218.502.4%11,358,960-20.45 M GBX
21.2013-12-052013-12-05212.20216.702.33%11,027,657-49.62 M GBX
22.2013-12-042013-12-04213.50212.202.28%10,791,01214.03 M GBX
23.2013-12-032013-12-03224.00213.502.14%10,128,406106.35 M GBX
24.2013-11-282013-12-02223.70224.001.94%9,181,826-2.75 M GBX
25.2013-11-262013-11-27238.00223.701.73%8,187,917117.09 M GBX
26.2013-10-242013-11-25251.40238.001.11%5,253,51970.40 M GBX
27.2013-08-202013-10-23306.60251.401%4,732,900261.26 M GBX
28.2013-08-122013-08-19285.00306.600.8%3,786,320-81.78 M GBX
29.2013-07-012013-08-09258.70285.000.86%4,070,294-107.05 M GBX
30.2013-06-242013-06-28269.40258.701.14%5,395,50657.73 M GBX
31.2013-06-202013-06-21291.20269.400.93%4,401,59795.95 M GBX
32.2013-06-132013-06-19290.10291.200.71%3,360,359-3.70 M GBX
33.2013-06-122013-06-12300.80290.100.69%3,265,70134.94 M GBX
34.2013-06-112013-06-11316.00300.800.56%2,650,42440.29 M GBX
35.2013-05-222013-06-10365.30316.000.89%4,212,281207.67 M GBX
36.2013-05-072013-05-21372.50365.300.49%2,319,12116.70 M GBX
37.2013-05-032013-05-06333.10372.500.58%2,745,082-108.16 M GBX
38.2013-04-262013-05-02374.30333.100.95%4,496,255185.25 M GBX
39.2013-04-182013-04-25320.10374.300.79%3,738,991-202.65 M GBX
40.2013-04-152013-04-17374.60320.100.83%3,928,307214.09 M GBX
41.2013-03-192013-04-12505.50374.600.61%2,887,069377.92 M GBX
42.2013-03-142013-03-18533.50505.500.54%2,555,76671.56 M GBX

Auto Trader Group PlcSum change: -8.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-202020-03-20427.50377.200.39%3,672,689184.74 M GBX
2.2019-10-112020-03-19490.90427.500.51%4,802,747304.49 M GBX
3.2019-08-162019-10-10517.00490.900.47%4,426,061115.52 M GBX
4.2019-08-132019-08-15538.00517.000.57%5,367,776112.72 M GBX
5.2019-07-302019-08-12539.40538.000.63%5,932,8058.31 M GBX
6.2019-07-122019-07-29557.20539.400.76%7,157,034127.40 M GBX
7.2019-07-052019-07-11552.20557.200.66%6,215,319-31.08 M GBX
8.2019-06-142019-07-04580.20552.200.73%6,874,520192.49 M GBX
9.2019-06-112019-06-13598.20580.200.61%5,744,462103.40 M GBX
10.2019-06-102019-06-10596.40598.200.71%6,686,177-12.04 M GBX
11.2019-06-072019-06-07585.00596.400.82%7,722,063-88.03 M GBX
12.2019-06-062019-06-06587.40585.001.01%9,511,32222.83 M GBX
13.2019-05-132019-06-05572.20587.400.94%8,852,121-134.55 M GBX
14.2019-02-262019-05-10473.40572.200.88%8,287,092-818.76 M GBX
15.2019-02-252019-02-25466.50473.400.93%8,757,950-60.43 M GBX
16.2019-01-182019-02-22445.30466.501.04%9,793,836-207.63 M GBX
17.2019-01-152019-01-17446.20445.301.1%10,358,8659.32 M GBX
18.2018-11-082019-01-14439.10446.201.06%9,982,179-70.87 M GBX
19.2018-10-092018-11-07413.50439.100.95%8,946,293-229.03 M GBX
20.2018-10-052018-10-08433.50413.500.89%8,381,264167.63 M GBX
21.2018-08-212018-10-04454.80433.500.99%9,322,979198.58 M GBX
22.2018-07-172018-08-20421.50454.801.01%9,511,322-316.73 M GBX
23.2018-05-092018-07-16376.00421.500.97%9,134,636-415.63 M GBX
24.2018-05-032018-05-08362.30376.001.07%10,076,351-138.05 M GBX
25.2018-05-022018-05-02351.40362.301.12%10,547,208-114.96 M GBX
26.2018-01-122018-05-01352.70351.401.26%11,865,60915.43 M GBX
27.2017-09-052018-01-11352.90352.701.3%12,242,2952.45 M GBX
28.2017-08-112017-09-04362.60352.901.26%11,865,609115.10 M GBX
29.2017-07-262017-08-10374.10362.601.19%11,206,409128.87 M GBX
30.2017-01-172017-07-25393.80374.101.2%11,300,580222.62 M GBX
31.2016-10-112017-01-16387.00393.801.14%10,735,551-73.00 M GBX
32.2016-07-072016-10-10313.80387.001.02%9,605,493-703.12 M GBX
33.2016-07-062016-07-06315.00313.800.94%8,852,12110.62 M GBX
34.2016-07-052016-07-05341.20315.000.7%6,592,005172.71 M GBX
35.2016-04-192016-07-04379.90341.200.63%5,932,805229.60 M GBX
36.2016-04-062016-04-18391.30379.900.72%6,780,34877.30 M GBX

The Restaurant Group PlcSum change: 8.11 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-132020-03-1355.5049.640.34%2,601,21115.24 M GBX
2.2020-03-052020-03-1293.0555.500.68%5,202,422195.35 M GBX
3.2020-02-262020-03-04117.5093.050.56%4,284,347104.75 M GBX
4.2018-12-142020-02-25136.50117.500.33%2,524,70547.97 M GBX
5.2018-12-072018-12-13142.30136.500.72%5,508,44731.95 M GBX
6.2018-10-312018-12-06245.80142.300.44%3,366,273348.41 M GBX
7.2018-04-092018-10-30265.80245.800.81%6,197,002123.94 M GBX
8.2018-04-062018-04-06260.00265.800.73%5,584,953-32.39 M GBX
9.2018-03-192018-04-05255.00260.000.63%4,819,891-24.10 M GBX

Cairn Homes PlcSum change: 84.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-122020-03-1290.0782.870.14%974,3477.02 M EUR
2.2020-02-102020-03-11110.6190.070.86%5,985,273122.92 M EUR
3.2019-10-112020-02-0799.98110.610.72%5,010,926-53.26 M EUR
4.2019-10-092019-10-1098.9099.980.61%4,245,368-4.59 M EUR
5.2019-09-182019-10-08101.0698.900.58%4,036,5808.73 M EUR
6.2019-09-122019-09-17104.31101.060.63%4,384,56014.22 M EUR
7.2019-09-062019-09-1196.92104.310.59%4,106,176-30.33 M EUR
8.2019-08-132019-09-0591.8896.920.61%4,245,368-21.41 M EUR
9.2019-07-252019-08-12103.9591.880.43%2,992,63736.12 M EUR
10.2019-07-182019-07-24102.14103.950.64%4,454,157-8.02 M EUR

Intu Properties PlcSum change: 10,412.61 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-042020-03-0410.646.283.64%49,323,456214.90 M GBP
2.2020-02-262020-03-0314.9510.643.5%47,426,400204.64 M GBP
3.2020-01-092020-02-2529.0014.953.36%45,529,344639.69 M GBP
4.2020-01-082020-01-0831.4729.003.24%43,903,296108.44 M GBP
5.2019-11-112020-01-0735.2831.473.19%43,225,776164.69 M GBP
6.2019-10-172019-11-0846.3535.283.25%44,038,800487.51 M GBP
7.2019-10-152019-10-1644.5446.353.18%43,090,272-77.99 M GBP
8.2019-10-142019-10-1445.8744.542.91%39,431,66452.44 M GBP
9.2019-10-022019-10-1143.1545.872.7%36,586,080-99.51 M GBP
10.2019-09-202019-10-0141.9843.152.66%36,044,064-42.17 M GBP
11.2019-09-182019-09-1940.1241.982.74%37,128,096-69.06 M GBP
12.2019-09-112019-09-1741.7040.122.8%37,941,12059.95 M GBP
13.2019-09-092019-09-1036.5041.702.97%40,244,688-209.27 M GBP
14.2019-08-132019-09-0634.3836.503.09%41,870,736-88.77 M GBP
15.2019-08-062019-08-1240.0134.383.28%44,445,312250.23 M GBP
16.2019-07-052019-08-0576.3640.013.48%47,155,3921,714.10 M GBP
17.2019-06-042019-07-0491.0076.363.5%47,426,400694.32 M GBP
18.2019-05-282019-06-0394.0091.003.31%44,851,824134.56 M GBP
19.2019-04-252019-05-2796.6094.003.29%44,580,816115.91 M GBP
20.2019-04-242019-04-2497.1696.603.26%44,174,30424.74 M GBP
21.2019-03-222019-04-23104.5597.163.14%42,548,256314.43 M GBP
22.2019-03-212019-03-21107.95104.553.03%41,057,712139.60 M GBP
23.2019-03-152019-03-20110.60107.952.95%39,973,680105.93 M GBP
24.2019-02-062019-03-14116.75110.602.83%38,347,632235.84 M GBP
25.2019-01-252019-02-05106.80116.752.75%37,263,600-370.77 M GBP
26.2019-01-162019-01-24113.00106.802.54%34,418,016213.39 M GBP
27.2018-12-142019-01-15121.70113.002.41%32,656,464284.11 M GBP
28.2018-12-112018-12-13113.40121.702.31%31,301,424-259.80 M GBP
29.2018-12-062018-12-10110.95113.402.2%29,810,880-73.04 M GBP
30.2018-12-052018-12-05112.40110.952.13%28,862,35241.85 M GBP
31.2018-11-292018-12-04192.60112.401.91%25,881,2642,075.68 M GBP
32.2018-11-232018-11-28188.50192.601.88%25,474,752-104.45 M GBP
33.2018-11-222018-11-22195.45188.501.78%24,119,712167.63 M GBP
34.2018-11-052018-11-21192.70195.451.95%26,423,280-72.66 M GBP
35.2018-11-012018-11-02196.10192.702.11%28,591,34497.21 M GBP
36.2018-10-312018-10-31198.50196.102.04%27,642,81666.34 M GBP
37.2018-10-232018-10-30201.50198.501.93%26,152,27278.46 M GBP
38.2018-10-192018-10-22177.70201.501.76%23,848,704-567.60 M GBP
39.2018-10-152018-10-18184.70177.701.58%21,409,632149.87 M GBP
40.2018-10-112018-10-12184.85184.701.66%22,493,6643.37 M GBP
41.2018-10-052018-10-10148.55184.851.74%23,577,696-855.87 M GBP
42.2018-07-272018-10-04165.00148.551.84%24,932,736410.14 M GBP
43.2018-07-052018-07-26182.50165.001.7%23,035,680403.12 M GBP
44.2018-06-202018-07-04191.15182.501.6%21,680,640187.54 M GBP
45.2018-06-142018-06-19192.30191.151.5%20,325,60023.37 M GBP
46.2018-05-212018-06-13193.30192.301.4%18,970,56018.97 M GBP
47.2018-05-162018-05-18195.35193.301.3%17,615,52036.11 M GBP
48.2018-05-032018-05-15194.80195.351.21%16,395,984-9.02 M GBP
49.2018-04-242018-05-02200.50194.801.15%15,582,96088.82 M GBP
50.2018-04-182018-04-23208.40200.501.08%14,634,432115.61 M GBP
51.2018-03-292018-04-17206.70208.400.7%9,485,280-16.12 M GBP
52.2018-03-202018-03-28210.50206.700.65%8,807,76033.47 M GBP
53.2018-03-132018-03-19212.40210.500.75%10,162,80019.31 M GBP
54.2018-03-122018-03-12211.90212.400.83%11,246,832-5.62 M GBP
55.2018-02-212018-03-09213.20211.900.98%13,279,39217.26 M GBP
56.2017-12-062018-02-20199.00213.200.84%11,382,336-161.63 M GBP
57.2017-11-282017-12-05197.50199.001.16%15,718,464-23.58 M GBP
58.2017-11-212017-11-27200.30197.501.22%16,531,48846.29 M GBP
59.2017-11-022017-11-20213.10200.301.38%18,699,552239.35 M GBP
60.2017-09-122017-11-01245.70213.101.48%20,054,592653.78 M GBP
61.2017-07-272017-09-11278.20245.701.58%21,409,632695.81 M GBP
62.2017-07-122017-07-26265.10278.201.69%22,900,176-299.99 M GBP
63.2017-07-052017-07-11269.30265.101.79%24,255,216101.87 M GBP
64.2017-06-292017-07-04268.90269.301.88%25,474,752-10.19 M GBP
65.2017-06-222017-06-28266.30268.901.99%26,965,296-70.11 M GBP
66.2017-06-152017-06-21271.40266.302.01%27,236,304138.91 M GBP
67.2017-03-242017-06-14277.10271.401.94%26,287,776149.84 M GBP
68.2017-01-302017-03-23269.50277.102.08%28,184,832-214.20 M GBP
69.2016-12-202017-01-27273.20269.502.1%28,455,840105.29 M GBP
70.2016-12-082016-12-19268.50273.202.06%27,913,824-131.19 M GBP
71.2016-11-292016-12-07268.90268.502.18%29,539,87211.82 M GBP
72.2016-11-142016-11-28263.30268.902.24%30,352,896-169.98 M GBP
73.2016-11-082016-11-11269.50263.302.16%29,268,864181.47 M GBP
74.2016-10-252016-11-07291.20269.502.26%30,623,904664.54 M GBP
75.2016-08-252016-10-24314.20291.202.37%32,114,448738.63 M GBP
76.2016-08-242016-08-24317.00314.202.48%33,604,99294.09 M GBP
77.2016-08-122016-08-23305.70317.002.66%36,044,064-407.30 M GBP
78.2016-07-122016-08-11280.50305.702.76%37,399,104-942.46 M GBP
79.2016-07-062016-07-11266.00280.502.68%36,315,072-526.57 M GBP
80.2016-07-052016-07-05278.80266.002.54%34,418,016440.55 M GBP
81.2016-06-282016-07-04255.70278.802.4%32,520,960-751.23 M GBP
82.2016-06-272016-06-27277.20255.702.36%31,978,944687.55 M GBP
83.2016-06-242016-06-24317.50277.202.26%30,623,9041,234.14 M GBP
84.2016-06-232016-06-23311.90317.502.15%29,133,360-163.15 M GBP
85.2016-05-252016-06-22295.10311.902.2%29,810,880-500.82 M GBP
86.2016-04-212016-05-24298.70295.102.17%29,404,368105.86 M GBP
87.2016-04-202016-04-20298.30298.702.22%30,081,888-12.03 M GBP
88.2016-04-192016-04-19293.30298.302.3%31,165,920-155.83 M GBP
89.2016-03-162016-04-18311.10293.302.47%33,469,488595.76 M GBP
90.2016-03-152016-03-15310.60311.102.54%34,418,016-17.21 M GBP
91.2016-03-142016-03-14304.70310.602.62%35,502,048-209.46 M GBP
92.2016-03-042016-03-11298.60304.702.99%40,515,696-247.15 M GBP
93.2016-02-182016-03-03289.70298.603.02%40,922,208-364.21 M GBP
94.2016-02-042016-02-17289.50289.702.9%39,296,160-7.86 M GBP
95.2015-11-042016-02-03343.40289.502.87%38,889,6482,096.15 M GBP
96.2015-11-032015-11-03344.80343.402.87%38,889,64854.45 M GBP
97.2015-10-262015-11-02353.20344.803%40,651,200341.47 M GBP
98.2015-10-162015-10-23339.30353.202.97%40,244,688-559.40 M GBP
99.2015-10-152015-10-15333.00339.303.02%40,922,208-257.81 M GBP
100.2015-10-142015-10-14334.50333.003.14%42,548,25663.82 M GBP
101.2015-10-092015-10-13335.60334.503.28%44,445,31248.89 M GBP
102.2015-09-152015-10-08314.80335.603.38%45,800,352-952.65 M GBP
103.2015-09-042015-09-14325.00314.803.43%46,477,872474.07 M GBP
104.2015-08-042015-09-03325.50325.003.22%43,632,28821.82 M GBP
105.2015-08-032015-08-03329.60325.503.12%42,277,248173.34 M GBP
106.2015-07-132015-07-31323.50329.603.03%41,057,712-250.45 M GBP
107.2015-06-302015-07-10310.60323.502.99%40,515,696-522.65 M GBP
108.2015-06-262015-06-29315.50310.603.08%41,735,232204.50 M GBP
109.2015-06-102015-06-25319.80315.503.14%42,548,256182.96 M GBP
110.2015-06-092015-06-09315.10319.803.21%43,496,784-204.43 M GBP
111.2015-06-032015-06-08327.30315.103.33%45,122,832550.50 M GBP
112.2015-04-292015-06-02346.90327.303.24%43,903,296860.50 M GBP
113.2015-03-242015-04-28358.00346.903.31%44,851,824497.86 M GBP
114.2015-03-022015-03-23353.50358.003.2%43,361,280-195.13 M GBP
115.2015-02-232015-02-27362.40353.503.14%42,548,256378.68 M GBP
116.2015-02-182015-02-20376.40362.403.01%40,786,704571.01 M GBP
117.2015-01-132015-02-17335.80376.402.92%39,567,168-1,606.43 M GBP
118.2015-01-122015-01-12334.30335.802.85%38,618,640-57.93 M GBP
119.2014-12-012015-01-09356.90334.302.76%37,399,104845.22 M GBP
120.2014-11-112014-11-28342.30356.902.65%35,908,560-524.26 M GBP
121.2014-11-042014-11-10338.00342.302.52%34,147,008-146.83 M GBP
122.2014-10-292014-11-03335.60338.002.4%32,520,960-78.05 M GBP
123.2014-10-222014-10-28327.90335.602.33%31,572,432-243.11 M GBP
124.2014-10-072014-10-21317.30327.902.22%30,081,888-318.87 M GBP
125.2014-08-182014-10-06336.60317.302.18%29,539,872570.12 M GBP
126.2014-08-072014-08-15321.30336.602.2%29,810,880-456.11 M GBP
127.2014-07-092014-08-06309.70321.302.22%30,081,888-348.95 M GBP
128.2014-07-072014-07-08313.90309.702.3%31,165,920130.90 M GBP
129.2014-07-012014-07-04311.60313.902.27%30,759,408-70.75 M GBP
130.2014-04-232014-06-30290.70311.602.12%28,726,848-600.39 M GBP
131.2014-04-222014-04-22285.50290.702.72%36,857,088-191.66 M GBP
132.2014-03-282014-04-21308.30285.502.14%28,997,856661.15 M GBP
133.2014-03-042014-03-27323.10308.301.94%26,287,776389.06 M GBP
134.2014-02-282014-03-03326.80323.101.71%23,171,18485.73 M GBP
135.2014-02-202014-02-27319.70326.801.64%22,222,656-157.78 M GBP
136.2014-02-122014-02-19318.80319.701.5%20,325,600-18.29 M GBP
137.2014-02-102014-02-11318.00318.801.42%19,241,568-15.39 M GBP
138.2014-02-052014-02-07314.90318.001.3%17,615,520-54.61 M GBP
139.2014-02-032014-02-04315.60314.901.2%16,260,48011.38 M GBP
140.2014-01-312014-01-31326.00315.601.15%15,582,960162.06 M GBP
141.2013-05-242014-01-30345.80326.001%13,550,400268.30 M GBP
142.2013-05-232013-05-23352.10345.801.07%14,498,92891.34 M GBP
143.2013-03-142013-05-22331.80352.101.21%16,395,984-332.84 M GBP
144.2013-02-202013-03-13358.10331.801%13,550,400356.37 M GBP
145.2013-01-042013-02-19358.30358.100.91%12,330,8642.47 M GBP
146.2012-11-012013-01-03333.00358.300.84%11,382,336-287.97 M GBP

Lookers PlcSum change: 4.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-292019-11-2952.4053.800.46%1,804,746-2.53 M GBX
2.2019-11-192019-11-2851.0052.400.57%2,236,315-3.13 M GBX
3.2019-11-122019-11-1847.7051.000.67%2,628,651-8.67 M GBX
4.2019-11-082019-11-1146.3547.700.76%2,981,754-4.03 M GBX
5.2019-11-062019-11-0746.8546.350.87%3,413,3231.71 M GBX
6.2019-11-012019-11-0549.6046.850.98%3,844,89310.57 M GBX
7.2019-10-112019-10-3149.6049.601.08%4,237,2290.00 M GBX
8.2019-09-232019-10-1052.9049.601.18%4,629,56515.28 M GBX
9.2019-09-122019-09-2050.3052.901.27%4,982,667-12.95 M GBX
10.2019-01-162019-09-1197.3050.301.32%5,178,835243.41 M GBX
11.2018-12-182019-01-1593.2097.301.24%4,864,966-19.95 M GBX
12.2018-12-102018-12-1798.2093.201.11%4,354,93021.77 M GBX
13.2018-12-072018-12-0792.2098.201.06%4,158,762-24.95 M GBX
14.2018-12-062018-12-0697.0092.200.9%3,531,02416.95 M GBX
15.2018-05-172018-12-05106.4097.000.62%2,432,48322.87 M GBX
16.2018-03-222018-05-1688.10106.400.92%3,609,491-66.05 M GBX
17.2018-03-212018-03-2189.3088.100.84%3,295,6223.95 M GBX
18.2017-11-062018-03-20100.0089.300.66%2,589,41827.71 M GBX
19.2017-11-032017-11-03101.50100.000.79%3,099,4544.65 M GBX
20.2017-10-252017-11-02100.50101.500.87%3,413,323-3.41 M GBX
21.2017-09-292017-10-24119.25100.500.95%3,727,19269.88 M GBX
22.2017-07-262017-09-28112.75119.250.85%3,334,856-21.68 M GBX
23.2017-07-122017-07-25111.00112.750.91%3,570,258-6.25 M GBX
24.2017-07-062017-07-11112.25111.000.8%3,138,6883.92 M GBX
25.2017-06-282017-07-05122.75112.250.61%2,393,25025.13 M GBX
26.2017-06-232017-06-27122.50122.750.79%3,099,454-0.77 M GBX
27.2017-05-102017-06-22121.50122.500.8%3,138,688-3.14 M GBX
28.2017-05-032017-05-09125.75121.500.7%2,746,35211.67 M GBX
29.2017-05-022017-05-02130.00125.750.69%2,707,11811.51 M GBX
30.2016-12-092017-05-01117.00130.000.59%2,314,782-30.09 M GBX
31.2016-10-252016-12-08100.25117.000.68%2,667,885-44.69 M GBX
32.2016-05-232016-10-24143.00100.250.75%2,942,520125.79 M GBX
33.2016-03-142016-05-20163.60143.000.67%2,628,65154.15 M GBX
34.2016-02-022016-03-11162.60163.600.86%3,374,090-3.37 M GBX

Rdi Reit P.l.cSum change: -26,555.73 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-152019-11-152,481.002,477.000.02%76,2940.31 M ZAR
2.2019-09-052019-11-141,860.002,481.000.69%2,632,150-1,634.57 M ZAR
3.2019-06-172019-09-041,910.001,860.000.7%2,670,297133.51 M ZAR
4.2019-06-142019-06-141,910.001,900.000.69%2,632,15026.32 M ZAR
5.2019-06-132019-06-131,988.001,910.000.51%1,945,502151.75 M ZAR

Jupiter Fund Management PlcSum change: -1.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-122019-11-12361.00363.100.33%1,825,230-3.83 M GBX
2.2019-11-072019-11-11357.60361.000.54%2,986,740-10.15 M GBX
3.2019-10-312019-11-06346.30357.600.66%3,650,460-41.25 M GBX
4.2019-10-292019-10-30346.40346.300.79%4,369,4900.44 M GBX
5.2019-10-282019-10-28339.80346.400.88%4,867,280-32.12 M GBX
6.2019-10-252019-10-25345.00339.800.95%5,254,45027.32 M GBX
7.2019-10-152019-10-24316.10345.001%5,531,000-159.85 M GBX
8.2019-10-142019-10-14335.20316.100.93%5,143,83098.25 M GBX
9.2019-10-112019-10-11318.00335.200.64%3,539,840-60.89 M GBX
10.2019-09-102019-10-10352.50318.001.19%6,581,890227.08 M GBX
11.2019-07-032019-09-09395.30352.501.22%6,747,820288.81 M GBX
12.2019-07-022019-07-02432.00395.301.17%6,471,270237.50 M GBX
13.2019-06-102019-07-01375.00432.001.05%5,807,550-331.03 M GBX
14.2019-02-112019-06-07314.40375.001.14%6,305,340-382.10 M GBX
15.2019-02-082019-02-08321.60314.400.97%5,365,07038.63 M GBX

Royal Mail PlcSum change: 7.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-082019-11-08223.00219.700.49%4,685,34615.46 M GBX
2.2019-11-072019-11-07216.80223.000.52%4,972,204-30.83 M GBX
3.2019-10-172019-11-06216.70216.800.62%5,928,397-0.59 M GBX
4.2019-10-112019-10-16202.20216.700.78%7,458,306-108.15 M GBX
5.2019-06-102019-10-10195.90202.200.91%8,701,357-54.82 M GBX
6.2019-02-142019-06-07275.80195.901%9,561,930764.00 M GBX
7.2019-02-112019-02-13271.30275.800.9%8,605,737-38.73 M GBX
8.2019-02-012019-02-08268.10271.300.7%6,693,351-21.42 M GBX
9.2019-01-282019-01-31304.30268.100.6%5,737,158207.69 M GBX

Berkeley Group HoldingsSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-182019-10-18--0.49%--
2.2019-10-142019-10-17--0.59%--
3.2019-09-302019-10-11--0.6%--
4.2019-09-202019-09-27--0.59%--
5.2019-09-102019-09-19--0.69%--
6.2019-04-082019-09-09--0.73%--
7.2019-04-022019-04-05--0.69%--
8.2019-02-042019-04-01--0.8%--
9.2018-12-132019-02-01--0.7%--
10.2018-11-162018-12-12--0.68%--
11.2018-11-082018-11-15--0.7%--
12.2018-10-262018-11-07--0.63%--
13.2018-10-222018-10-25--0.48%--
14.2018-10-112018-10-19--0.66%--
15.2018-09-062018-10-10--0.78%--
16.2018-09-052018-09-05--0.81%--
17.2018-09-042018-09-04--1.01%--
18.2018-08-152018-09-03--0.95%--
19.2018-07-062018-08-14--0.82%--
20.2018-07-042018-07-05--0.91%--
21.2018-05-152018-07-03--0.8%--
22.2018-05-142018-05-14--0.75%--
23.2018-05-092018-05-11--0.62%--
24.2018-05-082018-05-08--0.58%--
25.2018-03-222018-05-07--0.33%--
26.2018-03-212018-03-21--0.6%--
27.2017-12-082018-03-20--0.7%--
28.2017-10-112017-12-07--0.83%--
29.2017-10-042017-10-10--0.78%--
30.2017-08-222017-10-03--0.81%--
31.2017-07-252017-08-21--0.97%--
32.2017-07-042017-07-24--1%--
33.2017-06-202017-07-03--1.19%--
34.2017-06-132017-06-19--0.94%--
35.2017-06-022017-06-12--0.71%--
36.2017-03-202017-06-01--0.97%--
37.2017-03-022017-03-17--0.85%--
38.2016-12-302017-03-01--1.1%--
39.2016-12-022016-12-29--1.09%--
40.2016-11-232016-12-01--1.12%--
41.2016-11-042016-11-22--1.08%--
42.2016-10-272016-11-03--1.16%--
43.2016-10-252016-10-26--1.29%--
44.2016-10-172016-10-24--1.37%--
45.2016-10-142016-10-14--1.48%--
46.2016-10-102016-10-13--1.62%--
47.2016-10-072016-10-07--1.57%--
48.2016-10-062016-10-06--1.71%--
49.2016-10-032016-10-05--1.89%--
50.2016-08-302016-09-30--1.91%--
51.2016-08-122016-08-29--1.87%--
52.2016-08-082016-08-11--1.9%--
53.2016-08-022016-08-05--1.81%--
54.2016-08-012016-08-01--1.7%--
55.2016-07-212016-07-29--1.65%--
56.2016-07-182016-07-20--1.48%--
57.2016-07-142016-07-15--1.5%--
58.2016-07-052016-07-13--1.48%--
59.2016-07-042016-07-04--1.51%--
60.2016-05-252016-07-01--1.42%--
61.2016-05-032016-05-24--1.31%--
62.2016-04-252016-05-02--1.26%--
63.2016-04-192016-04-22--1.31%--
64.2016-04-072016-04-18--1.42%--
65.2016-04-052016-04-06--1.34%--
66.2016-03-232016-04-04--1.2%--
67.2016-03-162016-03-22--1.16%--
68.2016-03-152016-03-15--0.83%--
69.2016-03-142016-03-14--0.66%--
70.2016-03-082016-03-11--0.93%--
71.2016-02-112016-03-07--0.73%--
72.2016-02-102016-02-10--0.69%--
73.2016-02-082016-02-09--1.06%--
74.2016-02-032016-02-05--0.8%--
75.2016-01-132016-02-02--0.71%--
76.2015-12-222016-01-12--0.55%--
77.2015-12-152015-12-21--0.77%--
78.2015-12-022015-12-14--0.8%--
79.2015-10-192015-12-01--0.73%--
80.2015-10-152015-10-16--0.64%--
81.2015-10-092015-10-14--0.77%--
82.2015-10-022015-10-08--0.8%--
83.2015-10-012015-10-01--0.75%--
84.2015-09-302015-09-30--0.64%--
85.2015-09-292015-09-29--0.55%--
86.2015-05-132015-09-28--0.48%--
87.2015-05-072015-05-12--0.66%--
88.2014-12-052015-05-06--0.55%--
89.2014-12-012014-12-04--0.81%--
90.2014-11-202014-11-28--0.77%--
91.2014-11-182014-11-19--0.62%--
92.2014-10-312014-11-17--0.56%--
93.2014-09-262014-10-30--0.62%--
94.2014-09-242014-09-25--0.56%--
95.2014-06-162014-09-23--0.58%--
96.2014-05-192014-06-13--0.68%--
97.2014-05-162014-05-16--0.73%--
98.2014-05-152014-05-15--0.87%--
99.2014-05-062014-05-14--0.9%--
100.2014-04-302014-05-05--0.88%--
101.2014-04-142014-04-29--0.98%--
102.2014-04-112014-04-11--0.8%--
103.2014-04-092014-04-10--0.7%--
104.2014-04-082014-04-08--0.54%--

Aa PlcSum change: 0.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-102019-10-1045.5045.000.35%2,185,4981.09 M GBX
2.2019-09-302019-10-0961.4045.500.7%4,370,99669.50 M GBX
3.2019-09-272019-09-2761.1061.400.68%4,246,111-1.27 M GBX
4.2019-09-162019-09-2665.7061.100.7%4,370,99620.11 M GBX
5.2019-09-112019-09-1359.2565.700.61%3,809,011-24.57 M GBX
6.2019-06-202019-09-1049.9259.250.99%6,181,838-57.68 M GBX
7.2019-06-172019-06-1951.0549.920.77%4,808,0965.43 M GBX
8.2019-06-142019-06-1452.1551.050.63%3,933,8974.33 M GBX

Newriver Reit PlcSum change: 0.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-282019-08-28167.60163.600.25%771,8253.09 M GBX
2.2019-06-052019-08-27195.00167.600.5%1,543,65042.30 M GBX

Just Eat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-312019-07-31--0.47%--
2.2019-07-292019-07-30--0.55%--
3.2019-06-102019-07-26--0.63%--
4.2019-02-252019-06-07--0.79%--
5.2019-01-252019-02-22--0.8%--
6.2018-12-202019-01-24--0.7%--
7.2018-11-202018-12-19--0.68%--
8.2018-11-012018-11-19--0.73%--
9.2018-10-022018-10-31--0.95%--
10.2018-09-282018-10-01--0.75%--
11.2018-09-182018-09-27--0.64%--
12.2018-09-142018-09-17--0.51%--

Bunzl PlcSum change: 0.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-162019-07-162,149.002,178.000.48%1,620,288-46.99 M GBX
2.2019-06-272019-07-152,114.002,149.000.5%1,687,800-59.07 M GBX
3.2019-06-202019-06-262,135.002,114.000.49%1,654,04434.73 M GBX
4.2019-06-102019-06-192,179.002,135.000.5%1,687,80074.26 M GBX
5.2019-05-102019-06-072,190.002,179.000.6%2,025,36022.28 M GBX
6.2018-10-232019-05-092,185.002,190.000.54%1,822,824-9.11 M GBX

Bca Marketplace PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-062019-07-30--0.61%--
2.2019-05-242019-06-05--0.5%--

Hargreaves Lansdown PlcSum change: -30.86 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-252019-04-252,232.002,225.000.49%2,324,16316.27 M GBX
2.2018-12-242019-04-241,823.502,232.000.51%2,419,027-988.17 M GBX
3.2018-08-232018-12-212,155.001,823.500.49%2,324,163770.46 M GBX
4.2017-12-132018-08-221,621.002,155.000.59%2,798,482-1,494.39 M GBX
5.2016-10-192017-12-121,160.001,621.000.63%2,988,210-1,377.56 M GBX
6.2016-10-182016-10-181,155.001,160.000.54%2,561,323-12.81 M GBX

Fresnillo PlcSum change: -2.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-202019-02-20983.201,027.500.49%3,610,781-159.96 M GBX
2.2019-02-012019-02-191,005.00983.200.5%3,684,47080.32 M GBX
3.2019-01-312019-01-31972.801,005.000.48%3,537,091-113.89 M GBX
4.2019-01-152019-01-30923.80972.800.58%4,273,985-209.43 M GBX
5.2018-11-232019-01-14802.40923.800.6%4,421,364-536.75 M GBX
6.2018-11-142018-11-22825.60802.400.5%3,684,47085.48 M GBX
7.2018-11-012018-11-13848.60825.600.42%3,094,95571.18 M GBX
8.2018-10-252018-10-31938.00848.600.51%3,758,159335.98 M GBX
9.2018-10-112018-10-24772.20938.000.49%3,610,781-598.67 M GBX
10.2018-10-092018-10-10778.00772.200.52%3,831,84922.22 M GBX
11.2018-09-192018-10-08796.40778.000.48%3,537,09165.08 M GBX
12.2018-08-152018-09-18972.80796.400.51%3,758,159662.94 M GBX

Debenhams PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-222019-01-22--7.7%--
2.2019-01-212019-01-21--7.64%--
3.2019-01-182019-01-18--7.58%--
4.2019-01-172019-01-17--7.44%--
5.2019-01-162019-01-16--7.34%--
6.2018-11-142019-01-15--7.21%--
7.2018-08-162018-11-13--7.14%--
8.2018-08-152018-08-15--6.82%--
9.2018-08-142018-08-14--6.43%--
10.2018-05-032018-08-13--6.36%--
11.2018-05-022018-05-02--6.2%--
12.2018-04-302018-05-01--6.17%--
13.2018-04-272018-04-27--6.06%--
14.2018-04-262018-04-26--5.89%--
15.2018-04-252018-04-25--5.75%--
16.2018-04-102018-04-24--5.51%--
17.2018-04-052018-04-09--5.43%--
18.2018-03-192018-04-04--5.35%--
19.2017-11-302018-03-16--5.1%--
20.2017-11-292017-11-29--5.02%--
21.2017-11-222017-11-28--4.92%--
22.2017-11-132017-11-21--4.83%--
23.2017-11-092017-11-10--4.69%--
24.2017-09-202017-11-08--4.7%--
25.2017-09-152017-09-19--4.64%--
26.2017-08-092017-09-14--4.55%--
27.2017-07-052017-08-08--4.41%--
28.2017-06-302017-07-04--4.21%--
29.2017-06-152017-06-29--3.94%--
30.2017-05-182017-06-14--3.8%--
31.2017-05-112017-05-17--3.51%--
32.2017-05-052017-05-10--3.42%--
33.2017-05-042017-05-04--3.38%--
34.2017-03-132017-05-03--3.21%--
35.2017-03-092017-03-10--3.15%--
36.2017-03-062017-03-08--2.9%--
37.2017-02-242017-03-03--2.81%--
38.2017-02-202017-02-23--2.72%--
39.2017-02-172017-02-17--2.69%--
40.2017-02-102017-02-16--2.58%--
41.2017-01-312017-02-09--2.46%--
42.2017-01-122017-01-30--2.21%--
43.2017-01-092017-01-11--1.9%--
44.2017-01-062017-01-06--1.85%--
45.2017-01-052017-01-05--1.79%--
46.2016-12-292017-01-04--1.6%--
47.2016-12-222016-12-28--1.52%--
48.2016-12-202016-12-21--1.42%--
49.2016-12-092016-12-19--1.39%--
50.2016-12-062016-12-08--1.47%--
51.2016-11-212016-12-05--1.5%--
52.2016-11-182016-11-18--1.46%--
53.2016-11-032016-11-17--1.36%--
54.2016-11-012016-11-02--1.11%--
55.2016-10-312016-10-31--1.03%--
56.2016-10-282016-10-28--0.99%--
57.2016-10-272016-10-27--0.86%--
58.2016-10-262016-10-26--0.71%--
59.2016-10-242016-10-25--0.52%--
60.2015-04-282016-10-21--0.45%--
61.2015-04-272015-04-27--0.76%--
62.2015-04-202015-04-24--0.86%--
63.2015-04-172015-04-17--1.1%--
64.2015-01-082015-04-16--1.63%--
65.2015-01-072015-01-07--1.47%--
66.2014-12-222015-01-06--1.38%--
67.2014-12-012014-12-19--1.25%--
68.2014-07-292014-11-28--1.19%--
69.2014-07-012014-07-28--1.2%--
70.2014-03-142014-06-30--1.14%--
71.2014-03-132014-03-13--1.03%--
72.2014-03-122014-03-12--0.99%--
73.2014-03-112014-03-11--0.63%--

Itv PlcSum change: 18.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-092019-01-09131.40137.850.49%19,724,509-127.22 M GBX
2.2018-12-202019-01-08127.80131.400.59%23,749,919-85.50 M GBX
3.2018-12-042018-12-19143.60127.800.64%25,762,624407.05 M GBX
4.2018-11-012018-12-03148.95143.600.55%22,139,755118.45 M GBX
5.2018-10-082018-10-31160.75148.950.63%25,360,083299.25 M GBX
6.2018-09-192018-10-05153.25160.750.57%22,944,837-172.09 M GBX
7.2018-09-102018-09-18158.40153.250.61%24,555,001126.46 M GBX
8.2018-07-262018-09-07172.00158.400.77%30,995,657421.54 M GBX
9.2018-06-072018-07-25170.55172.000.69%27,775,329-40.27 M GBX
10.2018-05-112018-06-06160.35170.550.7%28,177,870-287.41 M GBX
11.2018-05-102018-05-10151.20160.350.63%25,360,083-232.04 M GBX
12.2017-07-312018-05-09173.70151.200.38%15,296,558344.17 M GBX
13.2017-06-232017-07-28176.90173.700.5%20,127,05064.41 M GBX
14.2017-05-112017-06-22196.20176.900.49%19,724,509380.68 M GBX
15.2017-05-102017-05-10200.80196.200.55%22,139,755101.84 M GBX
16.2017-04-192017-05-09216.50200.800.6%24,152,460379.19 M GBX
17.2016-12-082017-04-18177.50216.500.52%20,932,132-816.35 M GBX
18.2016-12-012016-12-07168.00177.500.61%24,555,001-233.27 M GBX
19.2016-11-182016-11-30170.50168.000.74%29,788,03474.47 M GBX
20.2016-11-172016-11-17167.00170.500.84%33,813,444-118.35 M GBX
21.2016-11-112016-11-16168.10167.000.95%38,241,39542.07 M GBX
22.2016-11-032016-11-10168.80168.100.89%35,826,14925.08 M GBX
23.2016-11-012016-11-02170.50168.800.96%38,643,93665.69 M GBX
24.2016-10-262016-10-31170.30170.501.02%41,059,182-8.21 M GBX
25.2016-10-102016-10-25175.10170.300.93%37,436,313179.69 M GBX
26.2016-10-072016-10-07184.00175.100.85%34,215,985304.52 M GBX
27.2016-06-272016-10-06174.40184.000.73%29,385,493-282.10 M GBX
28.2016-05-122016-06-24215.30174.400.8%32,203,2801,317.11 M GBX
29.2016-03-232016-05-11242.50215.300.6%24,152,460656.95 M GBX
30.2016-02-082016-03-22255.50242.500.5%20,127,050261.65 M GBX
31.2014-09-032016-02-05218.50255.500.33%13,283,853-491.50 M GBX
32.2014-07-222014-09-02204.30218.500.59%23,749,919-337.25 M GBX
33.2014-04-222014-07-21186.20204.300.62%24,957,542-451.73 M GBX
34.2014-04-142014-04-21183.00186.200.51%20,529,591-65.69 M GBX

Talktalk Telecom Group PlcSum change: 11.81 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-212018-11-21122.00125.600.42%4,814,334-17.33 M GBX
2.2018-11-022018-11-20126.80122.000.58%6,648,36631.91 M GBX
3.2018-08-232018-11-01123.60126.800.61%6,992,247-22.38 M GBX
4.2018-05-242018-08-22121.20123.600.56%6,419,112-15.41 M GBX
5.2018-01-312018-05-23130.70121.200.26%2,980,30228.31 M GBX
6.2016-11-162018-01-30190.00130.700.56%6,419,112380.65 M GBX
7.2016-11-152016-11-15201.10190.000.69%7,909,26387.79 M GBX
8.2016-11-102016-11-14201.50201.100.76%8,711,6523.48 M GBX
9.2016-11-072016-11-09202.30201.500.89%10,201,8038.16 M GBX
10.2016-09-292016-11-04196.00202.300.98%11,233,446-70.77 M GBX
11.2016-09-152016-09-28192.20196.001.04%11,921,208-45.30 M GBX
12.2016-09-132016-09-14200.40192.200.99%11,348,07393.05 M GBX
13.2016-05-202016-09-12239.90200.401.04%11,921,208470.89 M GBX
14.2016-05-102016-05-19265.40239.901.15%13,182,104336.14 M GBX
15.2016-05-052016-05-09255.40265.401.27%14,557,628-145.58 M GBX
16.2016-04-292016-05-04267.00255.401.33%15,245,390176.85 M GBX
17.2016-04-272016-04-28262.00267.001.47%16,850,168-84.25 M GBX
18.2016-04-212016-04-26254.00262.001.51%17,308,676-138.47 M GBX
19.2016-04-062016-04-20229.00254.001.42%16,277,033-406.93 M GBX
20.2016-03-162016-04-05244.50229.001.35%15,474,644239.86 M GBX
21.2016-03-032016-03-15231.20244.501.44%16,506,287-219.53 M GBX
22.2016-02-172016-03-02201.30231.201.5%17,194,049-514.10 M GBX
23.2016-02-032016-02-16222.00201.301.48%16,964,795351.17 M GBX
24.2016-02-012016-02-02220.20222.001.51%17,308,676-31.16 M GBX
25.2016-01-262016-01-29190.00220.201.46%16,735,541-505.41 M GBX
26.2016-01-062016-01-25213.40190.001.81%20,747,486485.49 M GBX
27.2015-11-112016-01-05217.30213.401.72%19,715,84376.89 M GBX
28.2015-11-032015-11-10247.60217.301.65%18,913,454573.08 M GBX
29.2015-10-292015-11-02252.00247.601.71%19,601,21686.25 M GBX
30.2015-10-282015-10-28255.10252.001.61%18,454,94657.21 M GBX
31.2015-10-272015-10-27225.30255.101.57%17,996,438-536.29 M GBX
32.2015-10-262015-10-26256.80225.301.42%16,277,033512.73 M GBX
33.2015-10-232015-10-23268.50256.801.3%14,901,509174.35 M GBX
34.2015-10-142015-10-22313.20268.501.29%14,786,882660.97 M GBX
35.2015-09-142015-10-13309.00313.201.3%14,901,509-62.59 M GBX
36.2015-09-092015-09-11305.40309.001.21%13,869,866-49.93 M GBX
37.2015-09-012015-09-08300.90305.401.11%12,723,596-57.26 M GBX
38.2015-07-302015-08-31326.40300.901.01%11,577,327295.22 M GBX
39.2015-07-292015-07-29328.40326.400.9%10,316,43020.63 M GBX
40.2015-04-242015-07-28360.10328.400.87%9,972,549316.13 M GBX
41.2015-04-232015-04-23347.10360.100.9%10,316,430-134.11 M GBX
42.2015-03-172015-04-22348.90347.101.01%11,577,32720.84 M GBX
43.2015-03-162015-03-16337.30348.901.13%12,952,850-150.25 M GBX
44.2015-02-052015-03-13316.20337.301.2%13,755,239-290.24 M GBX
45.2015-01-022015-02-04304.10316.201.19%13,640,612-165.05 M GBX
46.2014-09-232015-01-01295.00304.100.82%9,399,414-85.53 M GBX
47.2014-09-182014-09-22305.50295.000.76%8,711,65291.47 M GBX
48.2014-09-172014-09-17306.30305.500.68%7,794,6366.24 M GBX
49.2014-03-202014-09-16319.60306.300.71%8,138,517108.24 M GBX
50.2014-01-302014-03-19320.70319.600.68%7,794,6368.57 M GBX
51.2013-06-212014-01-29234.90320.700.73%8,367,771-717.95 M GBX
52.2013-06-132013-06-20226.00234.900.55%6,304,485-56.11 M GBX

Ds Smith PlcSum change: 3.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-122018-11-12357.80354.900.44%6,056,46817.56 M GBX
2.2018-10-192018-11-09403.90357.800.54%7,432,938342.66 M GBX

Just Group PlcSum change: 0.11 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-202018-08-2091.9589.550.49%5,089,63012.22 M GBX
2.2018-05-172018-08-17140.4091.950.57%5,920,590286.85 M GBX
3.2018-02-232018-05-16144.60140.400.73%7,582,51031.85 M GBX
4.2018-02-132018-02-22138.00144.600.63%6,543,810-43.19 M GBX
5.2018-01-312018-02-12150.00138.000.52%5,401,24064.81 M GBX
6.2018-01-092018-01-30167.70150.000.49%5,089,63090.09 M GBX
7.2017-12-072018-01-08157.80167.700.64%6,647,680-65.81 M GBX
8.2017-10-202017-12-06152.20157.800.77%7,997,990-44.79 M GBX
9.2017-10-172017-10-19150.90152.200.87%9,036,690-11.75 M GBX
10.2017-10-162017-10-16149.10150.900.9%9,348,300-16.83 M GBX
11.2017-10-042017-10-13142.50149.101.06%11,010,220-72.67 M GBX
12.2017-07-312017-10-03144.10142.501.28%13,295,36021.27 M GBX
13.2017-07-112017-07-28125.00144.101.39%14,437,930-275.76 M GBX
14.2017-05-302017-07-10138.50125.001.49%15,476,630208.93 M GBX
15.2017-03-102017-05-29150.10138.501.55%16,099,850186.76 M GBX
16.2017-02-032017-03-09149.50150.101.43%14,853,410-8.91 M GBX
17.2017-01-252017-02-02143.10149.501.32%13,710,840-87.75 M GBX
18.2017-01-202017-01-24143.70143.101.21%12,568,2707.54 M GBX
19.2016-12-122017-01-19139.30143.701.19%12,360,530-54.39 M GBX
20.2016-11-112016-12-09125.70139.301.29%13,399,230-182.23 M GBX
21.2016-11-102016-11-10120.50125.701.32%13,710,840-71.30 M GBX
22.2016-10-262016-11-09124.80120.501.48%15,372,76066.10 M GBX
23.2016-10-252016-10-25125.80124.801.54%15,995,98016.00 M GBX
24.2016-09-302016-10-24131.10125.801.6%16,619,20188.08 M GBX
25.2016-09-272016-09-29129.40131.101.5%15,580,500-26.49 M GBX
26.2016-09-222016-09-26120.00129.401.38%14,334,060-134.74 M GBX
27.2016-09-212016-09-21118.40120.001.16%12,048,920-19.28 M GBX
28.2016-08-122016-09-2094.05118.401.09%11,321,830-275.69 M GBX
29.2016-07-272016-08-11104.5094.051.11%11,529,570120.48 M GBX
30.2016-07-122016-07-26109.50104.501%10,387,00051.94 M GBX
31.2016-07-062016-07-11101.40109.500.91%9,452,170-76.56 M GBX
32.2016-07-052016-07-05109.00101.400.88%9,140,56069.47 M GBX
33.2016-06-302016-07-04107.90109.000.72%7,478,640-8.23 M GBX
34.2016-06-282016-06-2996.00107.900.64%6,647,680-79.11 M GBX
35.2016-05-262016-06-27142.9096.000.5%5,193,500243.58 M GBX

Jd Sports Fashion PlcSum change: -57.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-272018-07-27466.40466.100.49%25,274,8867.58 M GBX
2.2018-07-262018-07-26459.30466.400.75%38,686,049-274.67 M GBX
3.2018-07-242018-07-25457.40459.300.8%41,265,119-78.40 M GBX
4.2018-03-222018-07-23347.80457.400.93%47,970,701-5,257.59 M GBX
5.2018-03-152018-03-21364.40347.800.83%42,812,561710.69 M GBX
6.2018-02-202018-03-14384.80364.400.7%36,106,979736.58 M GBX
7.2018-01-152018-02-19361.70384.800.69%35,591,165-822.16 M GBX
8.2017-12-212018-01-12335.70361.700.55%28,369,769-737.61 M GBX

J Sainsbury PlcSum change: 8.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-302018-04-30269.80309.000.42%9,845,346-385.94 M GBX
2.2018-02-192018-04-27250.90269.800.79%18,518,627-350.00 M GBX
3.2017-11-092018-02-16233.50250.900.83%19,456,279-338.54 M GBX
4.2016-10-262017-11-08240.20233.500.7%16,408,910109.94 M GBX
5.2016-10-212016-10-25238.70240.200.63%14,768,019-22.15 M GBX
6.2016-01-142016-10-20247.70238.700.46%10,782,99897.05 M GBX
7.2016-01-132016-01-13251.20247.700.63%14,768,01951.69 M GBX
8.2015-12-222016-01-12259.60251.200.95%22,269,235187.06 M GBX
9.2015-12-212015-12-21255.20259.601.16%27,191,909-119.64 M GBX
10.2015-11-172015-12-18243.20255.201.32%30,942,517-371.31 M GBX
11.2015-10-162015-11-16262.80243.201.19%27,895,148546.74 M GBX
12.2015-10-152015-10-15262.20262.801.21%28,363,974-17.02 M GBX
13.2015-10-052015-10-14259.30262.201.36%31,880,169-92.45 M GBX
14.2015-10-022015-10-02256.00259.301.29%30,239,278-99.79 M GBX
15.2015-10-012015-10-01261.00256.001.06%24,847,779124.24 M GBX
16.2015-09-102015-09-30243.40261.000.83%19,456,279-342.43 M GBX
17.2015-08-252015-09-09231.90243.400.77%18,049,801-207.57 M GBX
18.2015-08-242015-08-24239.60231.900.83%19,456,279149.81 M GBX
19.2015-08-072015-08-21266.60239.601.07%25,082,192677.22 M GBX
20.2015-06-262015-08-06274.40266.601.1%25,785,431201.13 M GBX
21.2015-06-102015-06-25249.00274.401.07%25,082,192-637.09 M GBX
22.2015-05-132015-06-09279.00249.001.22%28,598,387857.95 M GBX
23.2015-04-152015-05-12275.00279.000.98%22,972,474-91.89 M GBX
24.2015-03-202015-04-14270.00275.001.07%25,082,192-125.41 M GBX
25.2015-02-092015-03-19269.80270.001.42%33,286,647-6.66 M GBX
26.2015-01-082015-02-06229.60269.801.38%32,348,995-1,300.43 M GBX
27.2014-12-292015-01-07244.70229.601.46%34,224,299516.79 M GBX
28.2014-12-092014-12-26235.80244.701.36%31,880,169-283.73 M GBX
29.2014-11-132014-12-08266.10235.801.26%29,536,039894.94 M GBX
30.2014-11-122014-11-12269.10266.101.16%27,191,90981.58 M GBX
31.2014-11-112014-11-11254.70269.101.21%28,363,974-408.44 M GBX
32.2014-11-062014-11-10247.30254.701.17%27,426,322-202.95 M GBX
33.2014-11-042014-11-05244.60247.301.21%28,363,974-76.58 M GBX
34.2014-10-202014-11-03244.80244.600.93%21,800,4094.36 M GBX
35.2014-10-162014-10-17225.40244.800.89%20,862,757-404.74 M GBX
36.2014-10-082014-10-15230.20225.400.59%13,830,36766.39 M GBX
37.2014-10-022014-10-07234.00230.200.64%15,002,43257.01 M GBX
38.2014-09-292014-10-01250.10234.000.71%16,643,323267.96 M GBX
39.2014-09-262014-09-26258.00250.100.81%18,987,453150.00 M GBX
40.2014-09-232014-09-25278.80258.000.78%18,284,214380.31 M GBX
41.2014-09-222014-09-22284.30278.800.88%20,628,344113.46 M GBX
42.2014-08-292014-09-19303.50284.300.9%21,097,170405.07 M GBX
43.2014-08-152014-08-28308.20303.500.88%20,628,34496.95 M GBX
44.2014-08-082014-08-14298.90308.200.9%21,097,170-196.20 M GBX
45.2014-08-062014-08-07307.30298.900.85%19,925,105167.37 M GBX
46.2014-07-042014-08-05321.00307.300.77%18,049,801247.28 M GBX
47.2014-06-122014-07-03333.00321.001.01%23,675,713284.11 M GBX
48.2014-06-112014-06-11329.80333.001%23,441,300-75.01 M GBX
49.2014-05-292014-06-10335.50329.801.02%23,910,126136.29 M GBX
50.2014-05-282014-05-28339.00335.500.98%22,972,47480.40 M GBX
51.2014-03-172014-05-27313.60339.000.82%19,221,866-488.24 M GBX
52.2014-03-132014-03-14333.20313.600.79%18,518,627362.97 M GBX
53.2014-02-192014-03-12345.00333.200.51%11,955,063141.07 M GBX

Reach PlcSum change: -5.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-02-092018-02-0969.8076.500.41%1,295,834-8.68 M GBX
2.2018-02-082018-02-0869.0069.800.78%2,465,245-1.97 M GBX
3.2016-10-192018-02-0789.0069.001.16%3,666,26173.33 M GBX
4.2016-10-172016-10-1891.0089.001.27%4,013,9248.03 M GBX
5.2016-10-102016-10-1492.0091.001.35%4,266,7694.27 M GBX
6.2016-10-072016-10-0793.0092.001.48%4,677,6434.68 M GBX
7.2016-10-052016-10-0692.7593.001.52%4,804,066-1.20 M GBX
8.2016-10-042016-10-0490.0092.751.74%5,499,392-15.12 M GBX
9.2016-06-232016-10-03113.2590.001.96%6,194,717144.03 M GBX
10.2016-04-012016-06-22131.50113.252%6,321,140115.36 M GBX
11.2016-03-162016-03-31147.50131.501.99%6,289,534100.63 M GBX
12.2016-03-152016-03-15146.50147.502.1%6,637,197-6.64 M GBX
13.2015-10-302016-03-14169.00146.502.27%7,174,494161.43 M GBX
14.2015-10-142015-10-29151.50169.002.47%7,806,608-136.62 M GBX
15.2015-08-052015-10-13151.75151.502.54%8,027,8482.01 M GBX
16.2015-06-262015-08-04159.25151.752.48%7,838,21358.79 M GBX
17.2015-06-082015-06-25151.75159.252.52%7,964,636-59.73 M GBX
18.2014-12-012015-06-05145.75151.752.61%8,249,087-49.49 M GBX
19.2014-10-212014-11-28144.75145.752.55%8,059,453-8.06 M GBX
20.2014-10-172014-10-20137.00144.752.33%7,364,128-57.07 M GBX
21.2014-10-152014-10-16142.75137.002.25%7,111,28240.89 M GBX
22.2014-10-142014-10-14140.75142.752.07%6,542,380-13.08 M GBX
23.2014-09-092014-10-13198.75140.751.99%6,289,534364.79 M GBX
24.2014-08-122014-09-08185.25198.752.1%6,637,197-89.60 M GBX
25.2014-07-282014-08-11178.75185.252.52%7,964,636-51.77 M GBX
26.2014-07-102014-07-25170.00178.752.85%9,007,624-78.82 M GBX
27.2014-07-092014-07-09171.00170.002.94%9,292,0769.29 M GBX
28.2014-07-082014-07-08167.50171.003.02%9,544,921-33.41 M GBX
29.2014-07-072014-07-07162.00167.503.2%10,113,824-55.63 M GBX
30.2014-05-012014-07-04173.00162.003.26%10,303,458113.34 M GBX
31.2014-04-302014-04-30180.00173.003.3%10,429,88173.01 M GBX
32.2014-04-292014-04-29178.00180.003.49%11,030,389-22.06 M GBX
33.2014-04-282014-04-28177.50178.003.5%11,061,995-5.53 M GBX
34.2014-04-242014-04-25172.75177.503.55%11,220,023-53.30 M GBX
35.2014-03-142014-04-23213.75172.753.6%11,378,052466.50 M GBX
36.2014-03-112014-03-13227.25213.753.69%11,662,503157.44 M GBX
37.2014-02-182014-03-10208.00227.253.73%11,788,926-226.94 M GBX
38.2014-02-172014-02-17205.25208.003.66%11,567,686-31.81 M GBX
39.2014-02-142014-02-14206.00205.253.58%11,314,8408.49 M GBX
40.2014-02-132014-02-13205.50206.003.43%10,840,755-5.42 M GBX
41.2014-02-062014-02-12188.25205.503.12%9,860,978-170.10 M GBX
42.2014-02-052014-02-05183.25188.253.04%9,608,133-48.04 M GBX
43.2014-02-042014-02-04175.50183.252.81%8,881,201-68.83 M GBX
44.2014-02-032014-02-03178.00175.502.72%8,596,75021.49 M GBX
45.2013-12-102014-01-31186.25178.002.67%8,438,72269.62 M GBX
46.2013-11-182013-12-09167.25186.253.14%9,924,190-188.56 M GBX
47.2013-11-142013-11-15138.00167.252.95%9,323,681-272.72 M GBX
48.2013-11-132013-11-13133.75138.003.68%11,630,897-49.43 M GBX
49.2013-08-012013-11-12115.50133.754.04%12,768,702-233.03 M GBX
50.2013-07-302013-07-31115.00115.503.91%12,357,828-6.18 M GBX
51.2013-07-032013-07-29114.00115.003.8%12,010,166-12.01 M GBX
52.2013-05-012013-07-0290.70114.003.73%11,788,926-274.68 M GBX
53.2013-04-262013-04-3092.7590.703.41%10,777,54322.10 M GBX
54.2013-04-042013-04-2595.0092.753.3%10,429,88123.47 M GBX
55.2013-04-032013-04-0394.2595.003.24%10,240,247-7.68 M GBX
56.2013-04-022013-04-0294.0094.253.09%9,766,161-2.44 M GBX
57.2013-03-252013-04-0195.2594.002.86%9,039,23011.30 M GBX
58.2013-03-182013-03-2295.9295.252.7%8,533,5395.72 M GBX
59.2013-03-152013-03-15107.0095.922.55%8,059,45389.29 M GBX
60.2013-03-142013-03-14120.25107.002.24%7,079,67793.81 M GBX
61.2013-03-132013-03-13119.75120.252.67%8,438,722-4.22 M GBX
62.2013-03-122013-03-12120.25119.752.81%8,881,2014.44 M GBX
63.2013-03-112013-03-11121.00120.252.92%9,228,8646.92 M GBX
64.2013-03-012013-03-08117.75121.003.26%10,303,458-33.49 M GBX
65.2013-02-212013-02-28119.08117.753.38%10,682,72614.16 M GBX
66.2013-02-152013-02-20115.25119.083.55%11,220,023-42.92 M GBX
67.2013-02-132013-02-14112.26115.253.66%11,567,686-34.56 M GBX
68.2013-02-122013-02-12109.00112.263.71%11,725,714-38.25 M GBX
69.2013-02-082013-02-11104.63109.003.88%12,263,011-53.65 M GBX
70.2013-01-312013-02-07100.00104.631.72%5,436,180-25.14 M GBX
71.2013-01-182013-01-3094.09100.001.62%5,120,123-30.24 M GBX
72.2013-01-172013-01-1791.1694.091.7%5,372,969-15.76 M GBX
73.2012-12-032013-01-1680.0091.161.98%6,257,928-69.84 M GBX
74.2012-11-302012-11-3079.5680.002.03%6,415,957-2.82 M GBX
75.2012-11-012012-11-2960.7579.562.18%6,890,042-129.60 M GBX

Coca-cola Hbc AgSum change: -21.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-302017-03-302,033.002,061.000.44%1,612,257-45.14 M GBX
2.2017-01-172017-03-291,798.002,033.000.59%2,161,890-508.04 M GBX
3.2016-12-082017-01-161,639.001,798.000.57%2,088,605-332.09 M GBX
4.2016-11-212016-12-071,674.001,639.000.63%2,308,45980.80 M GBX
5.2016-08-242016-11-181,691.001,674.000.76%2,784,80747.34 M GBX
6.2016-08-122016-08-231,681.001,691.000.88%3,224,514-32.25 M GBX
7.2016-07-052016-08-111,526.001,681.000.91%3,334,440-516.84 M GBX
8.2016-05-242016-07-041,365.001,526.000.79%2,894,734-466.05 M GBX
9.2016-04-052016-05-231,459.001,365.000.99%3,627,578340.99 M GBX
10.2016-04-012016-04-041,480.001,459.001.07%3,920,71682.34 M GBX
11.2016-03-312016-03-311,505.001,480.001.11%4,067,284101.68 M GBX
12.2016-03-302016-03-301,439.001,505.001.28%4,690,202-309.55 M GBX
13.2016-03-212016-03-291,454.001,439.001.3%4,763,48671.45 M GBX
14.2016-03-172016-03-181,434.001,454.001.29%4,726,844-94.54 M GBX
15.2016-02-222016-03-161,413.001,434.001.36%4,983,339-104.65 M GBX
16.2016-02-102016-02-191,277.001,413.001.4%5,129,908-697.67 M GBX
17.2016-02-042016-02-091,400.001,277.001.5%5,496,330676.05 M GBX
18.2016-01-202016-02-031,390.001,400.001.43%5,239,835-52.40 M GBX
19.2016-01-192016-01-191,371.001,390.001.39%5,093,266-96.77 M GBX
20.2016-01-142016-01-181,414.001,371.001.25%4,580,275196.95 M GBX
21.2015-12-152016-01-131,414.001,414.001.19%4,360,4220.00 M GBX
22.2015-10-152015-12-141,484.001,414.001.39%5,093,266356.53 M GBX
23.2015-10-092015-10-141,455.001,484.001.48%5,423,046-157.27 M GBX
24.2015-09-182015-10-081,391.001,455.001.55%5,679,541-363.49 M GBX
25.2015-08-252015-09-171,255.001,391.001.49%5,459,688-742.52 M GBX
26.2015-08-132015-08-241,323.001,255.001.54%5,642,899383.72 M GBX
27.2015-06-232015-08-121,446.001,323.001.48%5,423,046667.03 M GBX
28.2015-06-222015-06-221,401.001,446.001.53%5,606,257-252.28 M GBX
29.2015-06-092015-06-191,400.001,401.001.68%6,155,890-6.16 M GBX
30.2015-06-032015-06-081,415.001,400.001.78%6,522,31297.83 M GBX
31.2015-04-132015-06-021,360.001,415.001.81%6,632,238-364.77 M GBX
32.2015-03-252015-04-101,221.001,360.001.79%6,558,954-911.69 M GBX
33.2015-02-172015-03-241,192.001,221.001.8%6,595,596-191.27 M GBX
34.2015-01-142015-02-161,138.001,192.001.7%6,229,174-336.38 M GBX
35.2014-12-052015-01-131,409.001,138.001.6%5,862,7521,588.81 M GBX
36.2014-11-072014-12-041,393.001,409.001.5%5,496,330-87.94 M GBX
37.2014-10-202014-11-061,291.001,393.001.43%5,239,835-534.46 M GBX
38.2014-09-032014-10-171,404.001,291.001.37%5,019,982567.26 M GBX
39.2014-08-292014-09-021,401.001,404.001.5%5,496,330-16.49 M GBX
40.2014-07-222014-08-281,378.001,401.001.4%5,129,908-117.99 M GBX
41.2014-07-112014-07-211,312.001,378.001.31%4,800,128-316.81 M GBX
42.2014-06-162014-07-101,409.001,312.001.12%4,103,927398.08 M GBX
43.2014-05-212014-06-131,375.001,409.001.02%3,737,505-127.08 M GBX

Inchcape PlcSum change: 2.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-142016-12-14649.00642.000.43%1,610,32411.27 M GBX
2.2016-12-122016-12-13643.50649.000.56%2,097,166-11.53 M GBX
3.2016-12-082016-12-09620.00643.500.69%2,584,009-60.72 M GBX
4.2016-12-052016-12-07591.00620.000.79%2,958,503-85.80 M GBX
5.2016-10-262016-12-02642.50591.000.99%3,707,491190.94 M GBX
6.2016-08-122016-10-25714.00642.501.07%4,007,086286.51 M GBX
7.2016-07-122016-08-11687.50714.001.1%4,119,434-109.17 M GBX
8.2016-06-162016-07-11648.00687.501.01%3,782,390-149.40 M GBX
9.2016-05-132016-06-15669.00648.000.93%3,482,79473.14 M GBX
10.2016-03-152016-05-12710.00669.000.84%3,145,750128.98 M GBX
11.2016-02-192016-03-14721.00710.000.9%3,370,44637.07 M GBX
12.2016-02-172016-02-18685.00721.000.83%3,108,300-111.90 M GBX
13.2016-02-102016-02-16666.00685.000.72%2,696,357-51.23 M GBX
14.2016-02-032016-02-09710.50666.000.63%2,359,312104.99 M GBX

Legal & General Group PlcSum change: -11.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-042016-10-04216.60220.500.4%23,882,119-93.14 M GBX
2.2016-08-242016-10-03210.00216.600.56%33,434,967-220.67 M GBX
3.2016-07-132016-08-23188.90210.000.6%35,823,179-755.87 M GBX
4.2016-07-052016-07-12187.00188.900.51%30,449,702-57.85 M GBX

Aberdeen Asset Mgmt PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-032016-10-03--0.38%--
2.2016-08-162016-09-30--0.56%--
3.2016-06-292016-08-15--0.62%--
4.2016-05-032016-06-28--0.59%--
5.2016-04-292016-05-02--0.61%--
6.2016-04-282016-04-28--0.95%--
7.2016-04-142016-04-27--1.16%--
8.2016-03-142016-04-13--1.35%--
9.2016-02-122016-03-11--1.78%--
10.2016-02-112016-02-11--1.8%--
11.2016-02-012016-02-10--1.47%--
12.2016-01-292016-01-29--1.31%--
13.2016-01-062016-01-28--1.23%--
14.2016-01-052016-01-05--1.1%--
15.2015-11-302016-01-04--1.04%--
16.2015-11-042015-11-27--0.98%--
17.2015-10-272015-11-03--1.06%--
18.2015-10-262015-10-26--0.96%--
19.2015-10-192015-10-23--1.04%--
20.2015-10-162015-10-16--1.13%--
21.2015-10-152015-10-15--1.2%--
22.2015-10-142015-10-14--1.46%--
23.2015-10-092015-10-13--1.57%--
24.2015-10-072015-10-08--1.64%--
25.2015-08-272015-10-06--1.7%--
26.2015-08-262015-08-26--1.65%--
27.2015-08-202015-08-25--1.56%--
28.2015-08-062015-08-19--1.4%--
29.2015-08-032015-08-05--1.24%--
30.2015-04-302015-07-31--1.19%--
31.2015-04-292015-04-29--1.31%--
32.2015-01-232015-04-28--1.5%--
33.2014-12-042015-01-22--1.48%--
34.2014-12-012014-12-03--1.5%--
35.2014-11-042014-11-28--1.43%--
36.2014-10-132014-11-03--1.39%--
37.2014-09-232014-10-10--1.4%--
38.2014-07-012014-09-22--1.35%--
39.2014-06-062014-06-30--1.3%--
40.2014-05-152014-06-05--1.32%--
41.2014-05-022014-05-14--1.31%--
42.2014-04-082014-05-01--1.29%--
43.2014-04-012014-04-07--1.36%--
44.2014-03-312014-03-31--1.7%--
45.2014-03-102014-03-28--1.68%--
46.2014-03-062014-03-07--1.7%--
47.2014-02-112014-03-05--2.01%--
48.2014-02-062014-02-10--1.8%--
49.2014-01-302014-02-05--1.74%--
50.2014-01-242014-01-29--1.61%--
51.2013-11-082014-01-23--1.56%--
52.2013-10-252013-11-07--1.45%--
53.2013-10-162013-10-24--1.33%--
54.2013-09-112013-10-15--1.2%--
55.2013-08-212013-09-10--1.12%--
56.2013-06-262013-08-20--0.94%--
57.2013-06-202013-06-25--0.8%--

Bodycote PlcSum change: -0.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-08-092016-08-09607.00612.500.44%842,406-4.63 M GBX
2.2016-08-082016-08-08589.00607.000.5%957,280-17.23 M GBX
3.2016-02-192016-08-05576.00589.000.68%1,301,901-16.92 M GBX
4.2016-02-022016-02-18543.00576.000.51%976,426-32.22 M GBX
5.2015-11-202016-02-01535.00543.000.48%918,989-7.35 M GBX
6.2015-10-162015-11-19550.00535.000.59%1,129,59016.94 M GBX
7.2015-10-152015-10-15551.50550.000.66%1,263,6101.90 M GBX
8.2015-10-072015-10-14558.00551.500.74%1,416,7749.21 M GBX

Victrex PlcSum change: 0.66 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-07-182016-07-181,533.001,599.000.43%374,058-24.69 M GBX
2.2016-05-162016-07-151,430.001,533.000.53%461,048-47.49 M GBX
3.2016-03-142016-05-131,568.001,430.000.42%365,35950.42 M GBX
4.2016-03-022016-03-111,558.001,568.000.57%495,844-4.96 M GBX
5.2016-02-082016-03-011,439.001,558.000.62%539,339-64.18 M GBX
6.2016-01-062016-02-051,756.001,439.000.57%495,844157.18 M GBX

Anglo American PlcSum change: 22.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-07-072016-07-079.859.650.4%5,350,3201.07 M CHF
2.2016-06-292016-07-068.679.850.56%7,490,448-8.84 M CHF
3.2016-06-172016-06-288.258.670.63%8,426,754-3.54 M CHF
4.2016-05-122016-06-168.708.250.57%7,624,2063.43 M CHF
5.2016-04-282016-05-119.658.700.45%6,019,1105.72 M CHF
6.2016-04-202016-04-2710.109.650.57%7,624,2063.43 M CHF
7.2016-04-132016-04-198.4010.100.68%9,095,544-15.46 M CHF
8.2016-04-122016-04-127.908.400.7%9,363,060-4.68 M CHF
9.2016-03-302016-04-117.207.900.63%8,426,754-5.90 M CHF
10.2016-03-152016-03-297.607.200.86%11,503,1884.60 M CHF
11.2016-03-142016-03-147.207.600.78%10,433,124-4.17 M CHF
12.2016-03-082016-03-118.657.201.33%17,789,81425.80 M CHF
13.2016-03-012016-03-076.558.651.17%15,649,686-32.86 M CHF
14.2016-02-242016-02-296.456.551.21%16,184,718-1.62 M CHF
15.2016-02-222016-02-236.056.451.18%15,783,444-6.31 M CHF
16.2016-02-172016-02-195.956.051.46%19,528,668-1.95 M CHF
17.2016-02-162016-02-165.605.951.61%21,535,039-7.54 M CHF
18.2016-02-082016-02-155.285.601.53%20,464,974-6.55 M CHF
19.2016-02-042016-02-053.765.281.39%18,592,362-28.26 M CHF
20.2016-02-032016-02-033.763.761.2%16,050,9600.00 M CHF
21.2016-02-022016-02-024.103.761.38%18,458,6046.28 M CHF
22.2016-02-012016-02-013.854.101.29%17,254,782-4.31 M CHF
23.2016-01-272016-01-293.613.851.19%15,917,202-3.82 M CHF
24.2016-01-152016-01-263.993.610.85%11,369,4304.32 M CHF
25.2015-12-162016-01-144.073.990.76%10,165,6080.81 M CHF
26.2015-12-042015-12-155.954.071.02%13,643,31625.65 M CHF
27.2015-11-302015-12-036.455.950.99%13,242,0426.62 M CHF
28.2015-11-252015-11-277.006.451.02%13,643,3167.50 M CHF
29.2015-11-242015-11-246.757.000.84%11,235,672-2.81 M CHF
30.2015-11-192015-11-236.606.750.65%8,694,270-1.30 M CHF
31.2015-11-102015-11-187.856.600.5%6,687,9008.36 M CHF
32.2015-10-232015-11-098.957.850.47%6,286,6266.92 M CHF
33.2015-10-152015-10-2210.008.950.52%6,955,4167.30 M CHF
34.2015-10-092015-10-1410.0510.000.64%8,560,5120.43 M CHF
35.2015-09-182015-10-0811.1010.050.71%9,496,8189.97 M CHF
36.2015-08-122015-09-1712.0011.100.63%8,426,7547.58 M CHF
37.2015-06-102015-08-1113.9512.000.5%6,687,90013.04 M CHF
38.2015-06-082015-06-0914.5013.950.45%6,019,1103.31 M CHF
39.2015-04-282015-06-0515.8514.500.53%7,089,1749.57 M CHF
40.2015-02-032015-04-2715.6515.850.32%4,280,256-0.86 M CHF
41.2015-01-302015-02-0215.4515.650.52%6,955,416-1.39 M CHF

Ashtead Group PlcSum change: -0.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-04-042016-04-04857.50845.000.43%1,897,05323.71 M GBX
2.2016-03-152016-04-01815.00857.500.51%2,249,993-95.62 M GBX
3.2016-03-142016-03-14785.00815.000.61%2,691,168-80.74 M GBX
4.2016-03-012016-03-11924.00785.000.76%3,352,930466.06 M GBX
5.2016-02-222016-02-29846.50924.000.86%3,794,105-294.04 M GBX
6.2016-02-192016-02-19855.50846.500.9%3,970,57535.74 M GBX
7.2016-02-112016-02-18798.50855.500.76%3,352,930-191.12 M GBX
8.2016-02-102016-02-10825.00798.500.5%2,205,87558.46 M GBX

Antofagasta PlcSum change: -8.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-03-112016-03-11509.50524.000.43%4,239,185-61.47 M GBX
2.2016-01-252016-03-10372.20509.500.57%5,619,385-771.54 M GBX

Home Retail GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-03-082016-03-08--0.19%--
2.2016-02-102016-03-07--1.15%--
3.2016-02-092016-02-09--1.64%--
4.2016-02-082016-02-08--1.95%--
5.2016-02-052016-02-05--2.19%--
6.2016-02-032016-02-04--2.37%--
7.2016-01-272016-02-02--2.12%--
8.2016-01-252016-01-26--1.97%--
9.2016-01-202016-01-22--1.86%--
10.2016-01-112016-01-19--1.59%--
11.2016-01-062016-01-08--1.62%--
12.2016-01-052016-01-05--1.97%--
13.2016-01-042016-01-04--2.27%--
14.2015-12-152016-01-01--2.18%--
15.2015-12-142015-12-14--2.2%--
16.2015-12-112015-12-11--2.18%--
17.2015-12-012015-12-10--1.9%--
18.2015-11-262015-11-30--1.86%--
19.2015-11-252015-11-25--1.51%--
20.2015-11-242015-11-24--1.38%--
21.2015-10-152015-11-23--1.2%--
22.2015-10-142015-10-14--1.15%--
23.2015-09-302015-10-13--0.9%--
24.2015-09-292015-09-29--0.84%--
25.2015-09-282015-09-28--0.78%--
26.2013-01-172015-09-25--0.05%--
27.2012-12-122013-01-16--0.51%--
28.2012-12-052012-12-11--0.34%--
29.2012-11-012012-12-04--0.62%--

Amlin PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-142016-01-14--0.15%--
2.2016-01-132016-01-13--0.54%--
3.2015-10-142016-01-12--0.99%--
4.2015-09-212015-10-13--1.02%--
5.2015-09-082015-09-18--1.24%--
6.2015-08-032015-09-07--1.8%--
7.2015-06-262015-07-31--1.78%--
8.2015-03-162015-06-25--1.84%--
9.2015-03-022015-03-13--1.71%--
10.2015-01-262015-02-27--1.61%--
11.2015-01-232015-01-23--1.52%--
12.2014-12-182015-01-22--1.49%--
13.2014-12-052014-12-17--1.51%--
14.2014-11-202014-12-04--1.46%--
15.2014-11-192014-11-19--1.39%--
16.2014-11-052014-11-18--1.24%--
17.2014-11-042014-11-04--1.19%--
18.2014-08-062014-11-03--1.05%--
19.2014-07-232014-08-05--0.9%--
20.2014-07-222014-07-22--0.84%--
21.2014-06-182014-07-21--0.74%--

Admiral Group PlcSum change: -9.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-032015-11-031,609.001,638.000.27%809,714-23.48 M GBX
2.2015-10-232015-11-021,648.001,609.000.61%1,829,35371.34 M GBX
3.2015-10-222015-10-221,608.001,648.000.8%2,399,152-95.97 M GBX
4.2015-10-152015-10-211,556.001,608.000.98%2,938,961-152.83 M GBX
5.2015-10-092015-10-141,530.001,556.001.18%3,538,749-92.01 M GBX
6.2015-08-202015-10-081,522.001,530.001.29%3,868,633-30.95 M GBX
7.2015-08-192015-08-191,466.001,522.001.12%3,358,813-188.09 M GBX
8.2015-08-032015-08-181,481.001,466.001.03%3,088,90846.33 M GBX
9.2015-07-282015-07-311,466.001,481.000.98%2,938,961-44.08 M GBX
10.2015-07-092015-07-271,405.001,466.000.82%2,459,131-150.01 M GBX
11.2015-07-062015-07-081,399.001,405.001.01%3,028,930-18.17 M GBX
12.2015-06-092015-07-031,455.001,399.001.25%3,748,675209.93 M GBX
13.2015-03-112015-06-081,449.001,455.001.33%3,988,590-23.93 M GBX
14.2015-03-102015-03-101,518.001,449.001.27%3,808,654262.80 M GBX
15.2015-01-222015-03-091,442.001,518.001.1%3,298,834-250.71 M GBX
16.2014-12-182015-01-211,266.001,442.001.09%3,268,845-575.32 M GBX
17.2014-12-162014-12-171,222.001,266.001.13%3,388,802-149.11 M GBX
18.2014-12-012014-12-151,240.001,222.001.2%3,598,72864.78 M GBX
19.2014-10-312014-11-281,325.001,240.001.19%3,568,739303.34 M GBX
20.2014-09-052014-10-301,282.001,325.001.2%3,598,728-154.75 M GBX
21.2014-09-042014-09-041,264.001,282.001.06%3,178,877-57.22 M GBX
22.2014-09-032014-09-031,325.001,264.000.87%2,609,078159.15 M GBX
23.2014-08-182014-09-021,333.001,325.000.77%2,309,18418.47 M GBX
24.2014-08-142014-08-151,371.001,333.000.92%2,759,025104.84 M GBX
25.2014-07-252014-08-131,507.001,371.000.87%2,609,078354.83 M GBX
26.2014-07-092014-07-241,574.001,507.000.78%2,339,173156.72 M GBX
27.2014-04-142014-07-081,359.001,574.000.58%1,739,385-373.97 M GBX
28.2014-04-092014-04-111,383.001,359.000.78%2,339,17356.14 M GBX
29.2014-03-132014-04-081,515.001,383.000.82%2,459,131324.61 M GBX
30.2014-03-042014-03-121,417.001,515.000.7%2,099,258-205.73 M GBX
31.2014-02-062014-03-031,409.001,417.000.82%2,459,131-19.67 M GBX
32.2014-01-172014-02-051,326.001,409.000.99%2,968,951-246.42 M GBX
33.2013-10-242014-01-161,238.001,326.001.1%3,298,834-290.30 M GBX
34.2013-10-222013-10-231,218.001,238.001.02%3,058,919-61.18 M GBX
35.2013-10-212013-10-211,208.001,218.000.94%2,819,004-28.19 M GBX
36.2013-10-172013-10-181,215.001,208.000.79%2,369,16316.58 M GBX
37.2013-10-162013-10-161,223.001,215.000.69%2,069,26916.55 M GBX
38.2013-10-152013-10-151,229.001,223.000.54%1,619,4289.72 M GBX
39.2013-05-032013-10-141,233.001,229.000.39%1,169,5874.68 M GBX
40.2013-04-292013-05-021,322.001,233.000.5%1,499,470133.45 M GBX

Lonmin PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-152015-10-15--0.67%--
2.2015-10-142015-10-14--0.87%--
3.2015-10-092015-10-13--0.95%--
4.2015-07-302015-10-08--1.02%--
5.2015-07-292015-07-29--1.52%--
6.2015-07-282015-07-28--1.75%--
7.2015-07-272015-07-27--1.95%--
8.2015-06-092015-07-24--2.08%--
9.2015-03-192015-06-08--1.75%--
10.2015-03-132015-03-18--1.59%--
11.2015-03-112015-03-12--1.47%--
12.2015-03-102015-03-10--1.26%--
13.2015-03-062015-03-09--1.13%--
14.2015-01-132015-03-05--0.8%--
15.2014-12-092015-01-12--0.54%--
16.2014-11-102014-12-08--0.47%--
17.2014-11-062014-11-07--0.62%--
18.2014-11-052014-11-05--0.7%--
19.2014-11-042014-11-04--0.87%--
20.2014-07-012014-11-03--1.21%--
21.2014-06-172014-06-30--1.06%--
22.2014-06-112014-06-16--0.96%--
23.2014-06-102014-06-10--0.84%--
24.2014-05-302014-06-09--0.74%--
25.2014-05-152014-05-29--0.49%--
26.2014-05-142014-05-14--0.58%--
27.2014-04-012014-05-13--0.78%--
28.2014-03-312014-03-31--0.86%--
29.2014-03-142014-03-28--0.98%--
30.2014-03-112014-03-13--1.09%--
31.2014-03-102014-03-10--1.17%--
32.2014-03-052014-03-07--1.25%--
33.2014-01-072014-03-04--1.35%--
34.2014-01-062014-01-06--1.28%--
35.2014-01-032014-01-03--1.17%--
36.2013-12-312014-01-02--1.09%--
37.2013-12-272013-12-30--0.96%--
38.2013-11-042013-12-26--0.81%--
39.2013-10-212013-11-01--0.8%--
40.2013-10-022013-10-18--0.79%--
41.2013-07-172013-10-01--0.84%--
42.2013-05-312013-07-16--0.76%--
43.2013-05-102013-05-30--0.63%--
44.2013-05-072013-05-09--0.54%--
45.2013-05-032013-05-06--0.73%--
46.2013-03-202013-05-02--0.8%--
47.2013-02-252013-03-19--0.6%--
48.2013-02-012013-02-22--0.55%--
49.2013-01-312013-01-31--0.82%--
50.2013-01-162013-01-30--0.94%--
51.2012-11-302013-01-15--0.89%--
52.2012-11-142012-11-29--1.38%--
53.2012-11-022012-11-13--1.56%--
54.2012-11-012012-11-01--1.43%--

Intertek Group PlcSum change: -1.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-152015-10-152,577.002,615.000.43%693,990-26.37 M GBX
2.2015-10-092015-10-142,549.002,577.000.55%887,661-24.85 M GBX
3.2015-08-242015-10-082,535.002,549.000.66%1,065,194-14.91 M GBX
4.2015-08-102015-08-212,697.002,535.000.79%1,275,005206.55 M GBX
5.2015-08-042015-08-072,721.002,697.000.85%1,371,84032.92 M GBX
6.2015-08-032015-08-032,447.002,721.000.79%1,275,005-349.35 M GBX
7.2015-07-022015-07-312,462.002,447.000.57%919,94013.80 M GBX
8.2014-12-162015-07-012,149.002,462.000.28%451,900-141.44 M GBX
9.2014-12-092014-12-152,315.002,149.000.63%1,016,776168.78 M GBX

The Weir Group PlcSum change: 3.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-072015-10-071,318.001,403.000.33%856,720-72.82 M GBX
2.2015-09-032015-10-061,343.001,318.000.54%1,401,90535.05 M GBX
3.2015-04-282015-09-021,768.001,343.000.31%804,797342.04 M GBX
4.2015-04-272015-04-271,755.001,768.000.64%1,661,517-21.60 M GBX
5.2015-04-202015-04-241,872.001,755.000.77%1,999,012233.88 M GBX
6.2015-02-232015-04-171,911.001,872.000.62%1,609,59462.77 M GBX
7.2015-01-132015-02-201,723.001,911.000.54%1,401,905-263.56 M GBX
8.2014-12-152015-01-121,699.001,723.000.49%1,272,099-30.53 M GBX
9.2014-12-092014-12-121,741.001,699.000.57%1,479,78862.15 M GBX

Dignity PlcSum change: -16.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-09-092015-09-092,466.002,447.000.28%140,1162.66 M GBX
2.2015-09-022015-09-082,404.002,466.000.51%255,211-15.82 M GBX
3.2015-08-252015-09-012,420.002,404.000.8%400,3306.41 M GBX
4.2015-07-212015-08-242,352.002,420.001.32%660,545-44.92 M GBX
5.2015-07-202015-07-202,348.002,352.001.54%770,636-3.08 M GBX
6.2015-03-312015-07-171,830.002,348.001.85%925,764-479.55 M GBX
7.2015-03-052015-03-301,942.001,830.001.93%965,797108.17 M GBX
8.2015-03-042015-03-041,921.001,942.002.13%1,065,880-22.38 M GBX
9.2013-12-202015-03-031,265.291,921.002.44%1,221,008-800.63 M GBX
10.2013-12-192013-12-191,251.431,265.292.36%1,180,975-16.36 M GBX
11.2013-12-182013-12-181,246.821,251.432.2%1,100,909-5.08 M GBX
12.2013-12-172013-12-171,233.891,246.822.09%1,045,863-13.52 M GBX
13.2013-12-122013-12-161,230.191,233.891.91%955,789-3.53 M GBX
14.2013-12-112013-12-111,215.411,230.191.75%875,723-12.94 M GBX
15.2013-12-102013-12-101,228.341,215.411.69%845,69810.93 M GBX
16.2013-11-272013-12-091,236.661,228.341.5%750,6206.24 M GBX
17.2013-11-262013-11-261,238.501,236.661.43%715,5911.32 M GBX
18.2013-08-122013-11-251,292.991,238.501.28%640,52934.90 M GBX
19.2012-11-012013-08-09801.691,292.991.44%720,595-354.03 M GBX

The Sage Group PlcSum change: -17.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-08-112015-08-11525.50522.000.46%4,685,92816.40 M GBX
2.2015-07-272015-08-10541.00525.500.54%5,500,87285.26 M GBX
3.2015-03-272015-07-24465.30541.000.49%4,991,532-377.86 M GBX
4.2015-03-252015-03-26481.70465.300.59%6,010,21298.57 M GBX
5.2015-03-232015-03-24480.30481.700.68%6,927,024-9.70 M GBX
6.2015-01-132015-03-20465.00480.300.74%7,538,232-115.33 M GBX
7.2014-12-042015-01-12422.10465.000.84%8,556,912-367.09 M GBX
8.2014-11-172014-12-03390.70422.100.91%9,269,988-291.08 M GBX
9.2014-10-012014-11-14365.40390.700.8%8,149,440-206.18 M GBX
10.2014-07-292014-09-30370.10365.400.76%7,741,96836.39 M GBX
11.2014-07-282014-07-28370.00370.100.8%8,149,440-0.81 M GBX
12.2014-05-092014-07-25399.50370.000.73%7,436,364219.37 M GBX
13.2014-03-252014-05-08423.50399.500.61%6,213,948149.13 M GBX
14.2014-02-042014-03-24409.50423.500.58%5,908,344-82.72 M GBX
15.2013-12-242014-02-03403.70409.500.67%6,825,156-39.59 M GBX
16.2013-12-202013-12-23392.10403.700.86%8,760,648-101.62 M GBX
17.2013-12-172013-12-19375.00392.100.94%9,575,592-163.74 M GBX
18.2013-12-052013-12-16372.90375.001.05%10,696,140-22.46 M GBX
19.2013-12-042013-12-04347.40372.901.14%11,612,952-296.13 M GBX
20.2013-11-012013-12-03337.10347.401.22%12,427,896-128.01 M GBX
21.2013-10-252013-10-31327.00337.101.12%11,409,216-115.23 M GBX
22.2013-10-242013-10-24327.00327.001.07%10,899,8760.00 M GBX
23.2013-10-232013-10-23333.10327.000.92%9,371,85657.17 M GBX
24.2013-10-212013-10-22329.30333.100.64%6,519,552-24.77 M GBX
25.2013-10-162013-10-18320.00329.300.55%5,602,740-52.11 M GBX

Telecity Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-06-162015-06-16--0.45%--
2.2015-05-282015-06-15--0.66%--
3.2015-05-202015-05-27--0.78%--
4.2015-05-182015-05-19--0.88%--
5.2015-03-312015-05-15--0.93%--
6.2015-03-272015-03-30--1.03%--
7.2015-03-242015-03-26--1.37%--
8.2014-11-252015-03-23--1.44%--
9.2014-11-242014-11-24--1.66%--
10.2014-11-212014-11-21--1.87%--
11.2014-08-272014-11-20--2.32%--
12.2014-08-262014-08-26--2.16%--
13.2014-08-222014-08-25--2.09%--
14.2014-08-132014-08-21--2.1%--
15.2014-08-122014-08-12--2.27%--
16.2014-08-112014-08-11--2.36%--
17.2014-06-032014-08-08--2.43%--
18.2014-05-132014-06-02--2.28%--
19.2014-04-152014-05-12--2.31%--
20.2014-04-142014-04-14--2.28%--
21.2014-03-052014-04-11--1.89%--
22.2014-02-172014-03-04--1.9%--
23.2014-02-132014-02-14--1.82%--
24.2014-02-122014-02-12--1.77%--
25.2014-01-092014-02-11--1.5%--
26.2013-12-312014-01-08--1.55%--
27.2013-12-112013-12-30--1.4%--
28.2013-11-272013-12-10--1.35%--
29.2013-11-252013-11-26--1.29%--
30.2013-11-242013-11-22--1.14%--
31.2013-11-062013-11-22--0.83%--
32.2013-11-052013-11-05--0.77%--
33.2013-11-042013-11-04--0.66%--
34.2013-10-312013-11-01--0.57%--

Apr Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-04-012015-04-01--0.14%--
2.2015-03-312015-03-31--0.9%--
3.2015-03-302015-03-30--1.02%--
4.2015-03-262015-03-27--1.17%--
5.2015-03-252015-03-25--1.48%--
6.2015-03-242015-03-24--1.56%--
7.2015-03-202015-03-23--1.67%--
8.2015-03-182015-03-19--1.72%--
9.2015-03-172015-03-17--2.02%--
10.2015-03-162015-03-16--2.17%--
11.2015-03-132015-03-13--2.2%--
12.2015-03-122015-03-12--2.31%--
13.2015-03-112015-03-11--2.49%--
14.2015-03-052015-03-10--2.58%--
15.2015-02-262015-03-04--2.81%--
16.2014-12-232015-02-25--3.04%--
17.2014-12-022014-12-22--3.16%--
18.2014-11-202014-12-01--3.26%--
19.2014-11-182014-11-19--3.53%--
20.2014-10-082014-11-17--3.75%--
21.2014-08-272014-10-07--3.68%--
22.2014-07-312014-08-26--3.74%--
23.2014-07-302014-07-30--3.62%--
24.2014-07-292014-07-29--3.58%--
25.2014-07-022014-07-28--3.32%--
26.2014-05-162014-07-01--3.23%--
27.2014-05-152014-05-15--2.97%--
28.2014-05-132014-05-14--2.84%--
29.2014-05-122014-05-12--2.79%--
30.2014-05-082014-05-09--2.65%--
31.2014-04-162014-05-07--2.58%--
32.2014-04-152014-04-15--2.74%--
33.2014-04-142014-04-14--2.95%--
34.2014-04-112014-04-11--3.06%--
35.2014-04-102014-04-10--3.28%--
36.2014-03-102014-04-09--3.59%--
37.2014-02-172014-03-07--3.61%--
38.2014-02-032014-02-14--3.53%--
39.2014-01-292014-01-31--3.48%--
40.2014-01-282014-01-28--3.34%--
41.2014-01-082014-01-27--3.26%--
42.2014-01-032014-01-07--3.14%--
43.2013-10-302014-01-02--3.66%--
44.2013-10-292013-10-29--3.53%--
45.2013-10-252013-10-28--3.49%--
46.2013-10-232013-10-24--3.56%--
47.2013-09-262013-10-22--3.28%--
48.2013-07-162013-09-25--3.6%--
49.2013-07-102013-07-15--3.5%--
50.2013-07-082013-07-09--3.48%--
51.2013-06-212013-07-05--3.67%--
52.2013-06-202013-06-20--3.5%--
53.2013-06-042013-06-19--3.2%--
54.2013-05-312013-06-03--3.06%--
55.2013-05-282013-05-30--2.53%--
56.2013-05-242013-05-27--2.4%--
57.2013-05-232013-05-23--2.34%--
58.2013-05-212013-05-22--2.18%--
59.2013-04-082013-05-20--1.95%--
60.2013-04-052013-04-05--1.85%--
61.2013-03-212013-04-04--1.39%--
62.2013-03-152013-03-20--1.49%--
63.2013-01-102013-03-14--1.64%--
64.2012-12-052013-01-09--1.56%--
65.2012-11-012012-12-04--1.77%--

Ladbrokes Coral Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-01-212015-01-21--0.35%--
2.2014-12-042015-01-20--0.66%--
3.2014-05-302014-12-03--0.43%--
4.2014-05-292014-05-29--0.6%--
5.2014-04-032014-05-28--0.64%--
6.2014-04-022014-04-02--0.71%--
7.2014-03-192014-04-01--0.99%--
8.2014-02-242014-03-18--0.86%--

Fidessa Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-12-222014-12-22--0.49%--
2.2014-12-032014-12-19--0.57%--
3.2014-08-042014-12-02--0.69%--
4.2013-07-192014-08-01--0.74%--
5.2013-07-182013-07-18--0.69%--

Smiths Group PlcSum change: 3.61 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-12-162014-12-161,013.001,046.000.35%1,267,795-41.84 M GBX
2.2014-12-152014-12-151,024.001,013.000.5%1,811,13519.92 M GBX
3.2014-12-032014-12-121,144.001,024.000.6%2,173,362260.80 M GBX
4.2014-11-202014-12-021,209.001,144.000.52%1,883,580122.43 M GBX

Moneysupermarket.com Group PlcSum change: -2.94 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-12-022014-12-02225.20227.000.37%1,986,389-3.58 M GBX
2.2014-11-262014-12-01226.20225.200.55%2,952,7412.95 M GBX
3.2014-11-242014-11-25222.60226.200.79%4,241,210-15.27 M GBX
4.2014-11-212014-11-21220.30222.600.87%4,670,700-10.74 M GBX
5.2014-11-122014-11-20205.10220.300.99%5,314,934-80.79 M GBX
6.2014-11-072014-11-11202.80205.101%5,368,620-12.35 M GBX
7.2014-08-132014-11-06191.00202.800.91%4,885,444-57.65 M GBX
8.2014-07-012014-08-12188.30191.000.83%4,455,955-12.03 M GBX
9.2014-04-252014-06-30179.00188.300.73%3,919,093-36.45 M GBX
10.2014-04-242014-04-24179.40179.000.68%3,650,6621.46 M GBX
11.2013-11-062014-04-23155.00179.400.47%2,523,251-61.57 M GBX
12.2013-09-242013-11-05144.50155.000.63%3,382,231-35.51 M GBX
13.2013-09-202013-09-23154.60144.500.5%2,684,31027.11 M GBX

Persimmon PlcSum change: -9.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-10-292014-10-291,334.661,344.130.4%1,277,272-12.09 M GBX
2.2014-10-282014-10-281,327.091,334.660.53%1,692,385-12.82 M GBX
3.2014-08-062014-10-271,153.871,327.090.62%1,979,772-342.94 M GBX
4.2014-07-242014-08-051,224.861,153.870.55%1,756,249124.68 M GBX
5.2014-03-112014-07-231,191.881,224.860.53%1,692,385-55.82 M GBX
6.2014-03-102014-03-101,249.281,191.880.49%1,564,65889.81 M GBX
7.2014-03-042014-03-071,283.361,249.280.39%1,245,34042.44 M GBX
8.2014-02-212014-03-031,288.741,283.360.65%2,075,56711.17 M GBX
9.2014-02-192014-02-201,295.011,288.740.73%2,331,02214.63 M GBX
10.2014-02-172014-02-181,242.101,295.010.8%2,554,544-135.17 M GBX
11.2014-02-072014-02-141,201.741,242.100.89%2,841,930-114.69 M GBX
12.2014-02-052014-02-061,154.211,201.740.96%3,065,453-145.71 M GBX
13.2014-01-202014-02-041,201.741,154.211.21%3,863,748183.65 M GBX
14.2014-01-152014-01-171,198.161,201.741.14%3,640,225-13.06 M GBX
15.2014-01-142014-01-141,207.131,198.161.08%3,448,63530.93 M GBX
16.2014-01-132014-01-131,214.301,207.130.95%3,033,52121.76 M GBX
17.2013-12-132014-01-101,018.791,214.301.02%3,257,044-636.78 M GBX
18.2013-12-122013-12-121,051.981,018.790.84%2,682,27189.00 M GBX
19.2013-12-102013-12-111,060.941,051.980.69%2,203,29419.76 M GBX
20.2013-12-092013-12-091,060.941,060.940.7%2,235,2260.00 M GBX
21.2013-12-062013-12-061,034.941,060.940.71%2,267,158-58.96 M GBX
22.2013-12-052013-12-051,025.071,034.940.89%2,841,930-28.04 M GBX
23.2013-11-052013-12-041,136.281,025.071.05%3,352,839372.86 M GBX
24.2013-10-182013-11-041,085.161,136.280.93%2,969,658-151.81 M GBX
25.2013-10-162013-10-171,077.981,085.160.85%2,714,203-19.47 M GBX
26.2013-10-152013-10-151,071.711,077.980.73%2,331,022-14.63 M GBX
27.2013-10-142013-10-141,073.501,071.710.69%2,203,2943.95 M GBX
28.2013-10-102013-10-111,014.311,073.500.58%1,852,044-109.62 M GBX
29.2013-09-302013-10-09951.531,014.310.67%2,139,431-134.31 M GBX
30.2013-09-272013-09-27994.58951.530.5%1,596,59068.73 M GBX

Burberry Group PlcSum change: 1.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-10-212014-10-211,431.001,461.000.49%1,950,131-58.50 M GBX
2.2014-10-092014-10-201,466.001,431.000.6%2,387,91683.58 M GBX
3.2014-09-102014-10-081,519.001,466.000.5%1,989,930105.47 M GBX

Asos PlcSum change: 0.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-10-022014-10-022,077.001,994.000.49%489,70740.65 M GBX
2.2014-09-242014-10-011,999.002,077.000.5%499,701-38.98 M GBX

Investec GroupSum change: -1.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-08-262014-08-26392.25401.000.49%3,410,807-29.84 M GBX
2.2014-08-132014-08-25377.31392.250.6%4,176,498-62.42 M GBX
3.2014-04-072014-08-12367.83377.310.52%3,619,632-34.31 M GBX

Aggreko PlcSum change: -4.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-08-052014-08-051,721.001,740.000.48%1,229,419-23.36 M GBX
2.2014-07-292014-08-041,757.001,721.000.57%1,459,93552.56 M GBX
3.2014-07-282014-07-281,737.001,757.000.69%1,767,290-35.35 M GBX
4.2014-07-222014-07-251,694.001,737.000.78%1,997,806-85.91 M GBX
5.2014-07-162014-07-211,677.001,694.000.87%2,228,322-37.88 M GBX
6.2014-07-082014-07-151,685.001,677.001.01%2,586,90320.70 M GBX
7.2014-07-012014-07-071,650.001,685.000.94%2,407,613-84.27 M GBX
8.2014-05-132014-06-301,589.411,650.000.89%2,279,548-138.13 M GBX
9.2014-03-212014-05-121,445.871,589.410.97%2,484,451-356.60 M GBX
10.2014-03-052014-03-201,502.331,445.870.89%2,279,548128.70 M GBX
11.2014-03-032014-03-041,492.761,502.330.9%2,305,161-22.06 M GBX
12.2014-02-282014-02-281,559.741,492.760.86%2,202,709147.54 M GBX
13.2013-12-162014-02-271,450.661,559.740.62%1,588,000-173.23 M GBX
14.2013-10-012013-12-131,534.861,450.660.51%1,306,258110.00 M GBX

Serco Group PlcSum change: 20.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-05-012014-05-01340.10340.000.33%3,946,1070.39 M GBX
2.2014-04-302014-04-30343.80340.100.67%8,011,79329.64 M GBX
3.2014-02-282014-04-29410.80343.800.75%8,968,425600.88 M GBX
4.2014-01-312014-02-27423.20410.800.83%9,925,057123.07 M GBX
5.2013-12-192014-01-30448.80423.200.68%8,131,372208.16 M GBX
6.2013-12-172013-12-18445.00448.800.8%9,566,320-36.35 M GBX
7.2013-11-142013-12-16504.00445.000.72%8,609,688507.97 M GBX
8.2013-11-042013-11-13552.00504.000.8%9,566,320459.18 M GBX
9.2013-10-072013-11-01528.50552.000.77%9,207,583-216.38 M GBX
10.2013-10-022013-10-04553.00528.500.63%7,533,477184.57 M GBX
11.2013-07-152013-10-01620.50553.000.56%6,696,424452.01 M GBX
12.2013-05-242013-07-12627.50620.500.54%6,457,26645.20 M GBX
13.2012-12-052013-05-23545.00627.500.44%5,261,476-434.07 M GBX
14.2012-11-012012-12-04566.67545.000.59%7,055,161152.89 M GBX

Pace PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-03-262014-03-26--0.42%--
2.2014-03-252014-03-25--0.5%--
3.2014-03-242014-03-24--0.67%--
4.2014-03-212014-03-21--0.88%--
5.2013-10-222014-03-20--0.91%--
6.2013-10-182013-10-21--0.7%--
7.2013-10-172013-10-17--0.61%--
8.2013-10-162013-10-16--0.52%--

The Unite Group PlcSum change: -1.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-03-252014-03-25437.00436.200.46%1,840,4781.47 M GBX
2.2013-08-212014-03-24370.00437.000.52%2,080,541-139.40 M GBX

G4s PlcSum change: -4.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-11-212013-11-21260.20264.500.37%5,782,249-24.86 M GBX
2.2013-08-272013-11-20245.80260.200.71%11,095,667-159.78 M GBX
3.2013-08-022013-08-26228.00245.800.66%10,314,282-183.59 M GBX
4.2013-07-222013-08-01216.90228.000.52%8,126,404-90.20 M GBX

Greggs PlcSum change: -0.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-06-142014-07-07400.40564.500.5%510,260-83.73 M GBX
2.2013-04-032013-06-13480.00400.400.56%571,49145.49 M GBX

Capita PlcSum change: -3.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-02-132013-02-13815.50831.000.46%7,747,642-120.09 M GBX
2.2013-02-072013-02-12793.00815.500.57%9,600,339-216.01 M GBX
3.2013-02-062013-02-06785.50793.000.64%10,779,328-80.84 M GBX
4.2013-02-052013-02-05784.50785.500.73%12,295,171-12.30 M GBX
5.2013-01-212013-02-04798.00784.500.62%10,442,474140.97 M GBX
6.2013-01-172013-01-18796.00798.000.56%9,431,912-18.86 M GBX



Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.