This is an ad:

Millennium International Management LpUnited Kingdom

Summary for all available positions:
Result is 0,00 million on Oxford Nanopore Technologies Plc (history)
Earned 1.85 million on Land Securities Group Plc (history)
Earned 1.05 million on Liontrust Asset Management Plc (history)
Result is 0,00 million on Diversified Energy Company Plc (history)
Earned 0.39 million on Essentra Plc (history)
Result is 0,00 million on Endeavour Mining Plc (history)
Result is 0,00 million on Picton Property Income Ltd (history)
Result is 0,00 million on Next Fifteen Communications Group Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Earned 15.18 million on Persimmon Plc (history)
Earned 0.02 million on Halfords Group Plc (history)
Earned 9.87 million on Taylor Wimpey Plc (history)
Lost 0.00 million on Forterra Plc (history)
Result is 0,00 million on Wickes Group Plc (history)
Lost -10.11 million on Kingfisher Plc (history)
Result is 0,00 million on Segro Plc (history)
Result is 0,00 million on Great Portland Estates Plc (history)
Earned 8.82 million on Mondi Plc (history)
Result is 0,00 million on Breedon Group Plc (history)
Result is 0,00 million on Alpha Fx Group (history)
Lost -0.40 million on Britvic Plc (history)
Lost -1.75 million on Evonik Industries Ag (history)
Lost -8.61 million on Howden Joinery Group Plc (history)
Earned 8.46 million on Jupiter Fund Management Plc (history)
Earned 0.77 million on Imi Plc (history)
Lost -0.07 million on 888 Holdings Plc (history)
Result is 0,00 million on Central Asia Metals Plc (history)
Lost -16.05 million on Ds Smith Plc (history)
Result is 0,00 million on Smurfit Westrock Plc (history)
Earned 0.42 million on Grainger Plc (history)
Earned 0.63 million on Itv Plc (history)
Earned 3.17 million on B&m European Value Retail S.a (history)
Earned 23.23 million on Burberry Group Plc (history)
Earned 0.60 million on Goodwin Plc (history)
Earned 8.11 million on Provident Financial Plc (history)
Earned 14.82 million on Capita Plc (history)
Earned 0.55 million on International Consolidated Airlines Group, S.a (history)
Earned 23.60 million on Flutter Entertainment Plc (history)
Earned 18.12 million on Wizz Air Holdings Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Result is 0,00 million on Haleon Plc (history)
Result is 0,00 million on Grafton Group Plc-uts (history)
Result is 0,00 million on Darktrace Plc (history)
Lost -1.51 million on Drax Group Plc (history)
Lost -12.47 million on Hargreaves Lansdown Plc (history)
Lost -24.20 million on Intercontinental Hotels Group Plc (history)
Result is 0,00 million on Origin Enterprises Plc (history)
Lost -0.72 million on Standard Life Aberdeen Plc (history)
Lost -2.49 million on Ocado Group Plc (history)
Earned 13.27 million on St. James's Place Plc (history)
Earned 0.48 million on United Utilities Group Plc (history)
Result is 0,00 million on Life Science Reit Plc (history)
Earned 2.72 million on Auto Trader Group Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Lost -0.83 million on Oxford Biomedica Plc (history)
Result is 0,00 million on Phoenix Spree Deutschland Limited (history)
Lost -0.13 million on Superdry Plc (history)
Earned 5.00 million on Hikma Pharmaceuticals Plc (history)
Result is 0,00 million on Croda International Plc (history)
Result is 0,00 million on S4 Capital Plc (history)
Lost -0.02 million on Gulf Keystone Petroleum Limited (history)
Lost -0.02 million on Enquest Plc (history)
Earned 4.34 million on The Weir Group Plc (history)
Earned 1.74 million on Xp Power Limited (history)
Earned 10.25 million on Johnson Matthey Plc (history)
Lost -5.42 million on Melrose Industries Plc (history)
Earned 0.28 million on Dialight Plc (history)
Result is 0,00 million on Ediston Property Investment Company (history)
Earned 2.86 million on Close Brothers Group Plc (history)
Result is 0,00 million on Kingspan Group Plc (history)
Result is 0,00 million on Regional Reit Ltd (history)
Earned 0.00 million on Restore Plc (history)
Earned 2.89 million on Avon Rubber P.l.c (history)
Lost -0.09 million on Reach Plc (history)
Earned 13.63 million on British Land Company Plc (history)
Earned 10.02 million on Travis Perkins Plc (history)
Lost -0.07 million on Centamin Plc (history)
Lost -2.34 million on Redrow Plc (history)
Earned 0.01 million on The Restaurant Group Plc (history)
Lost -0.01 million on Marston's Plc (history)
Earned 0.06 million on Ferguson Plc (history)
Lost -0.48 million on Senior Plc (history)
Lost -7.28 million on Marks And Spencer Group Plc (history)
Earned 6.80 million on Shaftesbury Plc (history)
Earned 11.61 million on Royal Mail Plc (history)
Earned 1.25 million on Abcam Plc (history)
Earned 0.01 million on Watkin Jones Plc (history)
Earned 0.03 million on Sabre Insurance Group Plc (history)
Result is 0,00 million on Argo Blockchain Plc (history)
Lost -210.15 million on Hutchison China Meditech Ltd (history)
Lost -0.02 million on On The Beach Group Plc (history)
Earned 1.21 million on Urban Logistics Reit Plc (history)
Earned 0.02 million on Strix Group Plc (history)
Earned 6.90 million on Fevertree Drinks Plc (history)
Result is 0,00 million on Home Reit Plc (history)
Lost -0.58 million on Halma Plc (history)
Earned 1.29 million on Ncc Group Plc (history)
Lost -10.73 million on Rentokil Initial Plc (history)
Earned 0.83 million on Hammerson Plc (history)
Result is 0,00 million on Renalytix (history)
Earned 11.40 million on Asos Plc (history)
Result is 0,00 million on Bridgepoint Advisers Group Plc (history)
Earned 0.06 million on Mcbride Plc (history)
Result is 0,00 million on Prs Reit (the) Plc (history)
Earned 1.87 million on Iqe Plc (history)
Lost -0.14 million on Naked Wines Plc (history)
Earned 0.08 million on Funding Circle Holdings Plc (history)
Earned 0.02 million on Ig Design Group Plc (history)
Earned 2.44 million on Bt Group Plc (history)
Lost -0.07 million on Ab Dynamics Plc (history)
Result is 0,00 million on Dotdigital Group (history)
Result is 0,00 million on Jpmorgan Global Growth & Income Plc (history)
Lost -1.71 million on Sse Plc (history)
Earned 1.97 million on Hunting Plc (history)
Lost -0.57 million on The Go-ahead Group Plc (history)
Lost -0.03 million on Batm Advanced Communications Ltd (history)
Earned 2.70 million on Evraz Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 1.09 million on Tyman Plc (history)
Earned 2.77 million on Direct Line Insurance Group Plc (history)
Earned 0.24 million on Draper Esprit Plc (history)
Earned 0.03 million on Iomart Group Plc (history)
Result is 0,00 million on Discoverie Group Plc (history)
Result is 0,00 million on Zigup Plc (history)
Lost -18.32 million on Astrazeneca Plc (history)
Lost 0.00 million on Amigo Holdings Plc (history)
Result is 0,00 million on Studio Retail Group Plc (history)
Earned 0.19 million on Allied Minds Plc (history)
Result is 0,00 million on Thungela Resources Ltd (history)
Lost -0.94 million on Mitie Group Plc (history)
Earned 4.07 million on Fresnillo Plc (history)
Result is 0,00 million on Bytes Technology Group Plc (history)
Earned 10.74 million on Micro Focus International Plc (history)
Earned 6.57 million on Premier Oil Plc (history)
Lost -3.76 million on Unilever Plc (history)
Earned 0.10 million on Standard Life Investments Property Income Trust (history)
Earned 0.19 million on Saga Plc (history)
Earned 0.12 million on Anglo Pacific Group Plc (history)
Earned 0.15 million on Hyve Group Plc (history)
Earned 0.08 million on Stobart Group Limited (history)
Earned 0.01 million on Urban&civic Plc (history)
Lost -0.01 million on Card Factory Plc (history)
Earned 14.03 million on Petrofac Limited (history)
Lost 0.00 million on Renewi Plc (history)
Earned 0.04 million on Georgia Capital Plc (history)
Earned 0.21 million on Galliford Try Holdings Plc (history)
Earned 6.06 million on Newriver Reit Plc (history)
Lost -0.01 million on Schroder Real Estate Investment Trust Limited (history)
Earned 0.09 million on International Personal Finance Plc (history)
Earned 1.63 million on Aa Plc (history)
Earned 7.39 million on Cineworld Group Plc (history)
Lost -0.10 million on Rps Group Plc (history)
Earned 0.05 million on Dignity Plc (history)
Lost -2.32 million on Countryside Properties Plc (history)
Earned 0.15 million on Pharos Energy Plc (history)
Lost -8.54 million on Vistry Group Plc (history)
Earned 644.31 million on Network International Holdings Plc (history)
Earned 0.00 million on Dp Eurasia N.v (history)
Earned 0.00 million on Connect Group Plc (history)
Earned 0.01 million on Gem Diamonds Limited (history)
Earned 0.02 million on Lamprell Plc (history)
Lost -0.34 million on Victrex Plc (history)
Earned 0.03 million on John Menzies Plc (history)
Lost -1.96 million on Centrica Plc (history)
Lost -4.05 million on Carnival Corporation & Plc (history)
Earned 17.46 million on G4s Plc (history)
Lost -3.59 million on Meggitt Plc (history)
Lost -0.12 million on Lookers Plc (history)
Lost -0.02 million on Arrow Global Group Plc (history)
Earned 1.39 million on Crest Nicholson Holdings Plc (history)
Result is 0,00 million on Petra Diamonds Ltd (history)
Earned 19.28 million on Tullow Oil Plc (history)
Earned 0.52 million on De La Rue Plc (history)
Earned 2.40 million on Vesuvius Plc (history)
Earned 0.07 million on Premier Foods Plc (history)
Earned 1.18 million on Just Group Plc (history)
Earned 1.50 million on Spectris Plc (history)
Lost -2.09 million on Sirius Real Estate Limited (history)
Lost -1.21 million on C&c Group Plc (history)
Result is 0,00 million on Hansteen Holdings Plc (history)
Lost -0.52 million on Coats Group Plc (history)
Earned 6.95 million on John Wood Group Plc (history)
Lost -0.08 million on Costain Group Plc (history)
Lost -1.85 million on Highland Gold Mining Limited (history)
Earned 0.29 million on Future Plc (history)
Lost -0.75 million on Severn Trent Plc (history)
Earned 0.12 million on Chesnara Plc (history)
Earned 0.39 million on Hays Plc (history)
Earned 3.24 million on Spirax-sarco Engineering Plc (history)
Earned 52.11 million on Triple Point Social Housing Reit Plc (history)
Lost -1.29 million on Tritax Big Box Reit Plc (history)
Earned 1.10 million on Indivior Plc (history)
Earned 0.00 million on Capital & Regional Plc (history)
Earned 0.00 million on Xaar Plc (history)
Result is 0,00 million on Vpc Specialty Lending Investments Plc (history)
Earned 2.10 million on Babcock International Group Plc (history)
Lost -0.01 million on Interserve Plc (history)
Earned 35.27 million on Hutchison China Meditech Limited (history)
Earned 1.46 million on Plus500 Ltd (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 865.52 million on Intu Properties Plc (history)
Earned 0.56 million on Sig Plc (history)
Earned 0.56 million on Civitas Social Housing Plc (history)
Earned 0.74 million on Kier Group Plc (history)
Lost -0.32 million on Gamesys Group Plc (history)
Lost -1.01 million on Mediclinic International Plc (history)
Lost -0.05 million on Synthomer Plc (history)
Earned 0.76 million on Quilter Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Earned 25.24 million on Relx Plc (history)
Earned 4.79 million on Easyjet Plc (history)
Lost -0.08 million on Mccarthy & Stone Plc (history)
Lost -2.37 million on Informa Plc (history)
Result is 0,00 million on Consort Medical Plc (history)
Result is 0,00 million on Old Mutual Plc (history)
Lost -0.07 million on Jtc Plc (history)
Earned 86.87 million on Purecircle Limited (history)
Earned 0.08 million on Mothercare Plc (history)
Earned 0.02 million on Carclo Plc (history)
Result is 0,00 million on Moss Bros Group Plc (history)
Earned 0.01 million on Renold Plc (history)
Lost -2.49 million on Cobham Plc (history)
Lost -0.20 million on Onesavings Bank Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Lost -17.89 million on Antofagasta Plc (history)
Lost -11.41 million on Ferrexpo Plc (history)
Lost -42.41 million on Livanova Plc (history)
Lost -1.31 million on Dixons Carphone Plc (history)
Earned 1.69 million on Tate & Lyle Plc (history)
Earned 0.20 million on Treatt Plc (history)
Earned 1.41 million on J Sainsbury Plc (history)
Earned 13.40 million on Convatec Group Plc (history)
Result is 0,00 million on Aldermore Group Plc (history)
Lost -4.86 million on Wm Morrison Supermarkets Plc (history)
Result is 0,00 million on Amec Plc (history)
Earned 46.66 million on British American Tobacco P.l.c (history)
Result is 0,00 million on Flybe Group (history)
Earned 0.50 million on Hochschild Mining Plc (history)
Lost -0.12 million on Kin And Carta Plc (history)
Lost -2.23 million on Boohoo Group Plc (history)
Earned 3.50 million on William Hill Plc (history)
Earned 0.11 million on Aggreko Plc (history)
Lost -14.75 million on Barratt Developments Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Result is 0,00 million on Sophos Group Plc (history)
Lost -0.36 million on Pearson Plc (history)
Result is 0,00 million on Svg Capital (history)
Lost -1.51 million on Bellway P.l.c (history)
Earned 0.21 million on Tp Icap Plc (history)
Result is 0,00 million on Intercontinental Hotels Grou (history)
Result is 0,00 million on Carillion Plc (history)
Earned 5.86 million on Gw Pharmaceuticals Plc (history)
Result is 0,00 million on Poundland Group Plc (history)
Earned 0.04 million on Centaur Media Plc (history)
Earned 0.00 million on The Vitec Group Plc (history)
Result is 0,00 million on Aberdeen New Thai Inv Tr-ord (history)
Result is 0,00 million on Abrdn China Inv Co Ltd (history)
Earned 0.01 million on Rm Plc (history)
Lost 0.00 million on U And I Group Plc (history)
Result is 0,00 million on Alent Plc (history)
Lost -0.80 million on Intertek Group Plc (history)
Earned 1.33 million on Anglo American Plc (history)
Lost -0.03 million on Admiral Group Plc (history)
Earned 1.11 million on Genel Energy Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Result is 0,00 million on Domino Printing Sciences Plc (history)
Sum: 1,690.93 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

Oxford Nanopore Technologies PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-132025-03-13--0.48%--
2.2025-03-122025-03-12--0.54%--
3.2025-03-112025-03-11--0.65%--
4.2025-03-102025-03-10--0.76%--
5.2025-03-072025-03-07--0.85%--
6.2025-03-062025-03-06--0.94%--
7.2025-03-052025-03-05--1.14%--
8.2025-03-042025-03-04--1.36%--
9.2025-02-252025-03-03--1.76%--
10.2025-02-212025-02-24--1.86%--
11.2025-02-112025-02-20--1.92%--
12.2025-02-102025-02-10--1.89%--
13.2025-02-052025-02-07--1.78%--
14.2025-02-042025-02-04--1.8%--
15.2025-01-312025-02-03--1.72%--
16.2025-01-292025-01-30--1.63%--
17.2025-01-282025-01-28--1.55%--
18.2025-01-242025-01-27--1.44%--
19.2025-01-202025-01-23--1.38%--
20.2025-01-172025-01-17--1.41%--
21.2025-01-132025-01-16--1.3%--
22.2025-01-072025-01-10--1.2%--
23.2024-12-272025-01-06--1.11%--
24.2024-12-202024-12-26--1%--
25.2022-11-182024-12-19--0.47%--
26.2022-11-112022-11-17--0.57%--
27.2022-11-082022-11-10--0.69%--
28.2022-09-132022-11-07--0.76%--
29.2022-09-122022-09-12--0.69%--
30.2022-08-182022-09-09--0.79%--
31.2022-08-042022-08-17--0.89%--
32.2022-06-212022-08-03--0.9%--
33.2022-06-172022-06-20--0.88%--

Land Securities Group PlcSum change: 1.85 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-122025-03-15 (ongoing)--0.61%4,544,146-
2.2025-03-102025-03-11--0.57%4,246,169-
3.2025-03-072025-03-07-536.500.72%5,363,583-
4.2025-03-052025-03-06552.50536.500.88%6,555,490104.89 M GBX
5.2025-03-032025-03-04564.50552.500.9%6,704,47880.45 M GBX
6.2025-02-282025-02-28576.00564.500.86%6,406,50173.67 M GBX
7.2025-02-242025-02-27570.50576.000.78%5,810,548-31.96 M GBX
8.2025-02-212025-02-21573.00570.500.8%5,959,53614.90 M GBX
9.2025-02-142025-02-20590.00573.000.76%5,661,55996.25 M GBX
10.2025-02-122025-02-13583.00590.000.84%6,257,513-43.80 M GBX
11.2025-02-062025-02-11587.50583.000.97%7,225,93832.52 M GBX
12.2025-01-242025-02-05557.50587.501.01%7,523,914-225.72 M GBX
13.2025-01-132025-01-23540.50557.500.93%6,927,961-117.78 M GBX
14.2025-01-092025-01-10559.00540.500.83%6,183,019114.39 M GBX
15.2025-01-062025-01-08579.50559.000.7%5,214,594106.90 M GBX
16.2024-12-202025-01-03559.50579.500.63%4,693,135-93.86 M GBX
17.2024-12-162024-12-19579.50559.500.5%3,724,71074.49 M GBX

Liontrust Asset Management PlcSum change: 1.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-122025-03-12--0.46%289,350-
2.2025-03-032025-03-11410.50-0.51%320,801-
3.2024-11-212024-11-22416.50460.000.6%377,413-16.42 M GBX
4.2024-11-202024-11-20432.00416.500.52%327,0915.07 M GBX
5.2024-07-102024-11-19604.00432.000.45%283,05948.69 M GBX
6.2024-07-042024-07-09666.00604.000.59%371,12223.01 M GBX
7.2024-06-272024-07-03726.00666.000.71%446,60526.80 M GBX
8.2024-06-262024-06-26751.00726.000.69%434,02410.85 M GBX
9.2024-06-252024-06-25770.00751.000.57%358,5426.81 M GBX

Diversified Energy Company PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-03-102025-03-10--0.48%--
2.2025-03-042025-03-07--0.58%--
3.2025-02-282025-03-03--0.65%--
4.2025-02-272025-02-27--0.55%--
5.2025-02-252025-02-26--0.65%--
6.2025-02-242025-02-24--0.71%--
7.2025-02-202025-02-21--0.88%--
8.2025-02-062025-02-19--0.99%--
9.2025-01-202025-02-05--1.09%--
10.2025-01-072025-01-17--1.11%--
11.2024-12-272025-01-06--1%--
12.2024-12-242024-12-26--0.99%--
13.2024-12-232024-12-23--1%--
14.2024-12-202024-12-20--0.99%--
15.2024-12-102024-12-19--0.69%--
16.2024-11-152024-12-09--0.72%--
17.2024-11-052024-11-14--0.69%--
18.2024-10-172024-11-04--0.79%--
19.2024-10-162024-10-16--0.8%--
20.2024-09-202024-10-15--0.79%--
21.2024-09-182024-09-19--1.01%--
22.2024-09-112024-09-17--0.9%--
23.2024-08-162024-09-10--0.81%--
24.2024-08-052024-08-15--0.79%--
25.2024-08-012024-08-02--0.8%--
26.2024-07-312024-07-31--0.79%--
27.2024-07-242024-07-30--0.86%--
28.2024-07-192024-07-23--0.9%--
29.2024-07-042024-07-18--0.8%--
30.2024-06-282024-07-03--0.79%--

Essentra PlcSum change: 0.39 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-282025-02-28118.00116.600.08%229,1180.32 M GBX
2.2025-02-272025-02-27120.20118.000.86%2,463,0235.42 M GBX
3.2025-02-262025-02-26118.80120.200.76%2,176,625-3.05 M GBX
4.2025-02-252025-02-25118.60118.800.66%1,890,227-0.38 M GBX
5.2025-02-242025-02-24118.60118.600.58%1,661,1080.00 M GBX
6.2024-12-062025-02-21145.80118.600.49%1,403,35038.17 M GBX
7.2024-12-042024-12-05144.60145.800.5%1,431,990-1.72 M GBX

Endeavour Mining PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-282025-02-28--0.12%--
2.2025-02-272025-02-27--1.38%--
3.2025-02-262025-02-26--1.21%--
4.2025-02-252025-02-25--1.04%--
5.2025-02-242025-02-24--0.86%--
6.2025-02-202025-02-21--0.62%--
7.2025-02-192025-02-19--0.54%--
8.2021-11-302025-02-18--0.39%--
9.2021-11-292021-11-29--0.94%--
10.2021-11-252021-11-26--0.8%--
11.2021-11-232021-11-24--0.73%--
12.2021-11-192021-11-22--0.64%--
13.2021-11-122021-11-18--0.5%--

Picton Property Income LtdSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-272025-02-27--0.68%--
2.2025-02-262025-02-26--0.55%--

Next Fifteen Communications Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-272025-02-27--0.63%620,575-
2.2025-02-262025-02-26--0.55%541,771-

Berkeley Group Holdings PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-272025-02-27--2.26%--
2.2025-02-262025-02-26--1.95%--
3.2025-02-252025-02-25--1.68%--
4.2025-02-242025-02-24--1.44%--
5.2025-02-212025-02-21--1.23%--
6.2025-02-202025-02-20--1.12%--
7.2025-02-192025-02-19--1.01%--
8.2025-02-182025-02-18--0.88%--
9.2025-02-172025-02-17--0.78%--
10.2025-02-142025-02-14--0.67%--
11.2025-02-132025-02-13--0.56%--
12.2025-01-022025-02-12--0.48%--
13.2024-12-202025-01-01--0.56%--
14.2024-12-182024-12-19--0.6%--
15.2024-12-062024-12-17--0.59%--
16.2024-12-032024-12-05--0.6%--
17.2024-12-022024-12-02--0.52%--
18.2024-06-202024-11-29--0.49%--
19.2024-06-142024-06-19--0.53%--
20.2024-06-102024-06-13--0.49%--
21.2024-06-072024-06-07--0.5%--
22.2019-01-212024-06-06--0.49%--
23.2019-01-182019-01-18--0.54%--
24.2019-01-082019-01-17--0.61%--
25.2018-12-212019-01-07--0.55%--
26.2018-12-192018-12-20--0.61%--
27.2018-12-102018-12-18--0.52%--
28.2018-11-302018-12-07--0.44%--
29.2018-11-222018-11-29--0.5%--
30.2018-09-052018-11-21--0.46%--
31.2018-09-042018-09-04--0.54%--
32.2018-08-312018-09-03--0.67%--
33.2018-08-232018-08-30--0.78%--
34.2018-08-102018-08-22--0.8%--
35.2018-08-012018-08-09--0.71%--
36.2018-07-242018-07-31--0.63%--
37.2018-07-182018-07-23--0.59%--
38.2018-07-092018-07-17--0.6%--
39.2018-07-032018-07-06--0.5%--
40.2018-06-252018-07-02--0.47%--
41.2018-06-212018-06-22--0.54%--
42.2018-06-202018-06-20--0.66%--
43.2018-06-182018-06-19--0.79%--
44.2018-06-122018-06-15--0.83%--
45.2018-03-222018-06-11--0.77%--
46.2018-03-212018-03-21--0.69%--
47.2018-03-192018-03-20--0.49%--
48.2018-03-162018-03-16--0.56%--
49.2018-03-152018-03-15--0.78%--
50.2018-03-142018-03-14--0.86%--
51.2018-03-122018-03-13--0.99%--
52.2018-03-082018-03-09--1.07%--
53.2018-03-062018-03-07--1.14%--
54.2018-03-052018-03-05--1.22%--
55.2018-03-012018-03-02--1.33%--
56.2018-02-282018-02-28--1.28%--
57.2018-02-262018-02-27--1.39%--
58.2018-02-152018-02-23--1.41%--
59.2018-02-132018-02-14--1.31%--
60.2018-02-082018-02-12--1.25%--
61.2018-02-062018-02-07--1.37%--
62.2018-02-012018-02-05--1.21%--
63.2018-01-302018-01-31--1.12%--
64.2018-01-192018-01-29--1.01%--
65.2018-01-092018-01-18--0.93%--
66.2017-12-202018-01-08--0.8%--
67.2017-12-182017-12-19--0.72%--
68.2017-12-112017-12-15--0.63%--
69.2017-12-082017-12-08--0.51%--
70.2017-11-022017-12-07--0.42%--
71.2017-10-312017-11-01--0.55%--
72.2017-10-272017-10-30--0.67%--
73.2017-10-192017-10-26--0.79%--
74.2017-10-182017-10-18--0.8%--
75.2017-10-132017-10-17--0.77%--
76.2017-10-122017-10-12--0.8%--
77.2017-10-032017-10-11--0.7%--
78.2017-09-272017-10-02--0.61%--
79.2017-09-182017-09-26--0.5%--
80.2016-06-202017-09-15--0.4%--
81.2016-06-132016-06-17--0.58%--
82.2016-06-092016-06-10--0.67%--
83.2016-06-022016-06-08--0.78%--
84.2016-05-312016-06-01--0.93%--
85.2016-05-162016-05-30--0.81%--
86.2016-05-112016-05-13--0.71%--
87.2016-05-102016-05-10--0.69%--
88.2016-05-092016-05-09--0.72%--
89.2016-04-292016-05-06--0.62%--
90.2016-04-272016-04-28--0.53%--
91.2016-04-222016-04-26--0.49%--
92.2016-04-212016-04-21--0.52%--
93.2016-04-182016-04-20--0.49%--
94.2016-04-152016-04-15--0.57%--
95.2016-04-122016-04-14--0.66%--
96.2016-04-082016-04-11--0.76%--
97.2016-04-072016-04-07--0.81%--
98.2016-04-042016-04-06--0.72%--
99.2016-04-012016-04-01--0.68%--
100.2016-03-312016-03-31--0.71%--
101.2016-03-242016-03-30--0.62%--
102.2016-03-222016-03-23--0.51%--
103.2016-03-162016-03-21--0.49%--
104.2016-03-152016-03-15--0.59%--
105.2016-03-112016-03-14--0.65%--
106.2016-03-102016-03-10--0.74%--
107.2016-03-092016-03-09--0.69%--
108.2016-03-082016-03-08--0.72%--
109.2016-03-072016-03-07--0.69%--
110.2016-03-032016-03-04--0.72%--
111.2016-02-292016-03-02--0.66%--

Persimmon PlcSum change: 15.18 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-272025-02-271,175.001,150.501.73%5,531,416135.52 M GBX
2.2025-02-262025-02-261,205.501,175.001.41%4,508,264137.50 M GBX
3.2025-02-252025-02-251,211.001,205.501.2%3,836,82021.10 M GBX
4.2025-02-242025-02-241,208.501,211.001.01%3,229,324-8.07 M GBX
5.2025-02-212025-02-211,217.001,208.500.81%2,589,85422.01 M GBX
6.2025-02-202025-02-201,214.001,217.000.72%2,302,092-6.91 M GBX
7.2025-02-192025-02-191,229.001,214.000.63%2,014,33130.21 M GBX
8.2025-02-182025-02-181,233.001,229.000.52%1,662,6226.65 M GBX
9.2023-11-092025-02-171,143.001,233.000.49%1,566,702-141.00 M GBX
10.2023-10-252023-11-08971.201,143.000.5%1,598,675-274.65 M GBX
11.2023-09-142023-10-241,064.00971.200.48%1,534,728142.42 M GBX
12.2023-09-112023-09-131,018.001,064.000.57%1,822,490-83.83 M GBX
13.2023-08-152023-09-081,095.501,018.000.67%2,142,225166.02 M GBX
14.2023-08-102023-08-141,123.501,095.500.77%2,461,96068.93 M GBX
15.2023-08-092023-08-091,133.501,123.500.81%2,589,85425.90 M GBX
16.2023-08-072023-08-081,147.001,133.500.74%2,366,03931.94 M GBX
17.2023-08-032023-08-041,140.001,147.000.65%2,078,278-14.55 M GBX
18.2023-07-282023-08-021,185.001,140.000.51%1,630,64973.38 M GBX
19.2017-06-282023-07-272,271.001,185.000.47%1,502,7551,631.99 M GBX
20.2017-06-262017-06-272,278.002,271.000.56%1,790,51612.53 M GBX
21.2017-06-222017-06-232,258.002,278.000.68%2,174,198-43.48 M GBX
22.2017-06-162017-06-212,259.002,258.000.72%2,302,0922.30 M GBX
23.2017-06-092017-06-152,411.002,259.000.61%1,950,384296.46 M GBX
24.2017-06-062017-06-082,397.002,411.000.5%1,598,675-22.38 M GBX
25.2015-07-092017-06-051,876.002,397.000.48%1,534,728-799.59 M GBX
26.2015-06-152015-07-081,970.001,876.000.5%1,598,675150.28 M GBX
27.2015-06-122015-06-121,980.001,970.000.49%1,566,70215.67 M GBX
28.2015-06-052015-06-111,945.001,980.000.52%1,662,622-58.19 M GBX

Halfords Group PlcSum change: 0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-272025-02-27126.40124.200.52%1,135,8202.50 M GBX

Taylor Wimpey PlcSum change: 9.87 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-272025-02-27114.60111.951.96%69,398,310183.91 M GBX
2.2025-02-262025-02-26113.20114.601.62%57,359,828-80.30 M GBX
3.2025-02-252025-02-25114.40113.201.19%42,134,68850.56 M GBX
4.2025-02-242025-02-24114.35114.400.96%33,991,009-1.70 M GBX
5.2025-02-212025-02-21115.05114.350.84%29,742,13320.82 M GBX
6.2025-02-202025-02-20113.45115.050.67%23,722,892-37.96 M GBX
7.2025-02-192025-02-19115.00113.450.55%19,474,01630.18 M GBX
8.2023-08-172025-02-18115.55115.000.48%16,995,5059.35 M GBX
9.2023-08-102023-08-16118.00115.550.51%18,057,72444.24 M GBX
10.2023-08-092023-08-09117.90118.000.49%17,349,578-1.73 M GBX
11.2023-08-032023-08-08117.35117.900.59%20,890,308-11.49 M GBX
12.2023-07-312023-08-02115.35117.350.6%21,244,381-42.49 M GBX
13.2023-07-182023-07-28104.10115.350.5%17,703,651-199.17 M GBX
14.2023-03-282023-07-17117.30104.100.49%17,349,578229.01 M GBX
15.2023-03-172023-03-27116.10117.300.59%20,890,308-25.07 M GBX
16.2023-03-062023-03-16118.20116.100.71%25,139,18452.79 M GBX
17.2023-01-112023-03-03106.25118.200.48%16,995,505-203.10 M GBX
18.2022-12-292023-01-10104.25106.250.5%17,703,651-35.41 M GBX
19.2022-11-232022-12-28103.00104.250.47%16,641,432-20.80 M GBX
20.2022-11-042022-11-2293.40103.000.5%17,703,651-169.96 M GBX
21.2018-03-212022-11-03187.9093.400.48%16,995,5051,606.08 M GBX
22.2018-03-162018-03-20186.70187.900.51%18,057,724-21.67 M GBX
23.2018-03-082018-03-15186.90186.700.65%23,014,7464.60 M GBX
24.2018-03-062018-03-07187.50186.900.75%26,555,47615.93 M GBX
25.2018-03-022018-03-05184.85187.500.84%29,742,133-78.82 M GBX
26.2018-03-012018-03-01186.00184.850.71%25,139,18428.91 M GBX
27.2018-02-262018-02-28190.40186.000.68%24,076,965105.94 M GBX
28.2018-02-202018-02-23187.95190.400.7%24,785,111-60.72 M GBX
29.2018-02-142018-02-19185.05187.950.6%21,244,381-61.61 M GBX
30.2018-02-122018-02-13184.40185.050.52%18,411,797-11.97 M GBX
31.2017-02-022018-02-09169.70184.400.48%16,995,505-249.83 M GBX
32.2017-01-262017-02-01165.20169.700.51%18,057,724-81.26 M GBX

Forterra PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-272025-02-27156.80154.800.6%1,241,3882.48 M GBX
2.2025-02-262025-02-26154.60156.800.55%1,137,939-2.50 M GBX

Wickes Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-272025-02-27--0.63%--
2.2025-02-262025-02-26--0.55%--

Kingfisher PlcSum change: -10.11 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-252025-02-25247.50249.900.45%7,983,585-19.16 M GBX
2.2025-02-142025-02-24252.60247.500.58%10,289,95452.48 M GBX
3.2025-02-062025-02-13240.20252.600.68%12,064,084-149.59 M GBX
4.2025-01-282025-02-05238.40240.200.75%13,305,975-23.95 M GBX
5.2025-01-272025-01-27242.80238.400.8%14,193,04062.45 M GBX
6.2025-01-172025-01-24239.10242.800.7%12,418,910-45.95 M GBX
7.2025-01-162025-01-16238.40239.100.68%12,064,084-8.44 M GBX
8.2025-01-082025-01-15241.10238.400.7%12,418,91033.53 M GBX
9.2025-01-032025-01-07247.40241.100.6%10,644,78067.06 M GBX
10.2024-12-272025-01-02247.90247.400.53%9,402,8894.70 M GBX
11.2024-12-182024-12-26252.70247.900.49%8,693,23741.73 M GBX
12.2024-12-132024-12-17259.20252.700.58%10,289,95466.88 M GBX
13.2024-12-112024-12-12258.10259.200.6%10,644,780-11.71 M GBX
14.2024-12-052024-12-10254.50258.100.51%9,048,063-32.57 M GBX
15.2024-11-252024-12-04294.90254.500.41%7,273,933293.87 M GBX
16.2024-11-222024-11-22289.30294.900.68%12,064,084-67.56 M GBX
17.2024-11-072024-11-21292.60289.300.7%12,418,91040.98 M GBX
18.2024-10-302024-11-06305.60292.600.69%12,241,497159.14 M GBX
19.2024-10-252024-10-29309.60305.600.71%12,596,32350.39 M GBX
20.2024-10-162024-10-24312.20309.600.69%12,241,49731.83 M GBX
21.2024-10-112024-10-15312.10312.200.78%13,838,214-1.38 M GBX
22.2024-09-252024-10-10325.70312.100.89%15,789,757214.74 M GBX
23.2024-09-192024-09-24326.60325.700.98%17,386,47415.65 M GBX
24.2024-09-102024-09-18274.30326.601.06%18,805,779-983.54 M GBX
25.2024-09-092024-09-09275.00274.301.1%19,515,43113.66 M GBX
26.2024-08-302024-09-06283.00275.001.01%17,918,713143.35 M GBX
27.2024-08-272024-08-29287.50283.000.9%15,967,17071.85 M GBX
28.2024-08-072024-08-26268.20287.500.8%14,193,040-273.93 M GBX
29.2024-07-222024-08-06274.20268.200.79%14,015,62784.09 M GBX
30.2024-07-172024-07-19274.40274.200.8%14,193,0402.84 M GBX
31.2024-07-052024-07-16254.30274.400.77%13,660,801-274.58 M GBX
32.2024-06-262024-07-04244.20254.300.81%14,370,453-145.14 M GBX
33.2024-06-242024-06-25248.90244.200.73%12,951,14960.87 M GBX
34.2024-06-202024-06-21248.00248.900.67%11,886,671-10.70 M GBX
35.2024-06-172024-06-19248.60248.000.71%12,596,3237.56 M GBX
36.2024-06-072024-06-14268.50248.600.62%10,999,606218.89 M GBX
37.2024-05-292024-06-06265.40268.500.5%8,870,650-27.50 M GBX
38.2024-05-202024-05-28260.60265.400.49%8,693,237-41.73 M GBX
39.2024-05-132024-05-17261.60260.600.59%10,467,36710.47 M GBX
40.2024-05-082024-05-10253.90261.600.69%12,241,497-94.26 M GBX
41.2024-05-032024-05-07244.00253.900.77%13,660,801-135.24 M GBX
42.2024-04-152024-05-02249.50244.000.89%15,789,75786.84 M GBX
43.2024-04-052024-04-12249.50249.500.98%17,386,4740.00 M GBX
44.2024-03-252024-04-04233.60249.501.03%18,273,539-290.55 M GBX
45.2024-03-202024-03-22224.20233.600.91%16,144,583-151.76 M GBX
46.2024-03-122024-03-19226.10224.200.81%14,370,45327.30 M GBX
47.2024-03-052024-03-11226.10226.100.77%13,660,8010.00 M GBX
48.2024-02-292024-03-04233.70226.100.85%15,080,105114.61 M GBX
49.2024-02-222024-02-28224.90233.700.97%17,209,061-151.44 M GBX
50.2024-02-132024-02-21220.80224.901.02%18,096,126-74.19 M GBX
51.2024-01-292024-02-12225.10220.800.9%15,967,17068.66 M GBX
52.2024-01-232024-01-26221.40225.100.8%14,193,040-52.51 M GBX
53.2024-01-192024-01-22219.80221.400.7%12,418,910-19.87 M GBX
54.2024-01-152024-01-18218.50219.800.61%10,822,193-14.07 M GBX
55.2024-01-092024-01-12231.10218.500.51%9,048,063114.01 M GBX
56.2023-12-142024-01-08227.80231.100.49%8,693,237-28.69 M GBX
57.2023-12-062023-12-13223.20227.800.51%9,048,063-41.62 M GBX

Segro PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-132025-02-13--0.47%--
2.2025-02-112025-02-12--0.5%--

Great Portland Estates PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-132025-02-13--0.49%1,243,953-
2.2025-02-042025-02-12--0.51%1,294,727-
3.2024-09-132025-02-03--0.47%1,193,180-
4.2024-09-102024-09-12--0.59%1,497,821-
5.2024-08-302024-09-09--0.63%1,599,368-
6.2024-08-292024-08-29--0.59%1,497,821-
7.2024-08-052024-08-28--0.61%1,548,595-
8.2024-08-012024-08-02--0.59%1,497,821-
9.2024-07-102024-07-31--0.6%1,523,208-
10.2024-07-092024-07-09--0.59%1,497,821-
11.2024-07-082024-07-08--0.6%1,523,208-
12.2024-06-212024-07-05--0.52%1,320,114-
13.2024-01-182024-06-20--0.49%1,243,953-
14.2024-01-112024-01-17--0.51%1,294,727-
15.2023-12-142024-01-10--0.42%1,066,246-
16.2023-12-072023-12-13--0.58%1,472,434-
17.2023-12-052023-12-06--0.67%1,700,916-
18.2023-12-042023-12-04--0.78%1,980,170-
19.2023-11-152023-12-01--0.8%2,030,944-
20.2023-11-082023-11-14--0.78%1,980,170-
21.2023-10-272023-11-07--0.89%2,259,425-
22.2023-10-022023-10-26--0.9%2,284,812-
23.2023-09-292023-09-29--0.88%2,234,038-
24.2023-09-222023-09-28--0.91%2,310,199-
25.2023-09-202023-09-21--0.89%2,259,425-
26.2023-08-312023-09-19--0.97%2,462,520-
27.2023-08-292023-08-30--1.05%2,665,614-
28.2023-08-252023-08-28--0.9%2,284,812-
29.2023-08-162023-08-24--0.8%2,030,944-
30.2023-08-032023-08-15--0.7%1,777,076-
31.2023-05-312023-08-02--0.66%1,675,529-
32.2023-05-262023-05-30--0.59%1,497,821-
33.2023-04-272023-05-25--0.6%1,523,208-
34.2023-03-312023-04-26--0.52%1,320,114-
35.2022-12-162023-03-30--0.42%1,066,246-
36.2022-12-142022-12-15--1.03%2,614,840-
37.2022-12-122022-12-13--0.92%2,335,586-
38.2022-12-082022-12-09--0.81%2,056,331-
39.2022-12-062022-12-07--0.71%1,802,463-
40.2022-12-022022-12-05--0.62%1,573,982-
41.2022-11-302022-12-01--0.51%1,294,727-

Mondi PlcSum change: 8.82 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-02-052025-02-051,254.501,268.500.35%1,542,968-21.60 M GBX
2.2025-02-032025-02-041,262.501,254.500.59%2,601,00320.81 M GBX
3.2025-01-312025-01-311,233.001,262.500.7%3,085,936-91.04 M GBX
4.2025-01-302025-01-301,227.001,233.000.85%3,747,208-22.48 M GBX
5.2025-01-292025-01-291,209.501,227.001.02%4,496,650-78.69 M GBX
6.2025-01-272025-01-281,229.001,209.501.18%5,202,006101.44 M GBX
7.2025-01-232025-01-241,204.501,229.001.27%5,598,770-137.17 M GBX
8.2025-01-162025-01-221,182.501,204.501.33%5,863,278-128.99 M GBX
9.2025-01-102025-01-151,176.001,182.501.2%5,290,176-34.39 M GBX
10.2025-01-082025-01-091,159.001,176.001.19%5,246,091-89.18 M GBX
11.2025-01-072025-01-071,173.501,159.001.2%5,290,17676.71 M GBX
12.2024-12-302025-01-061,161.501,173.501.1%4,849,328-58.19 M GBX
13.2024-12-272024-12-271,154.501,161.501.09%4,805,243-33.64 M GBX
14.2024-12-182024-12-261,185.001,154.501.14%5,025,667153.28 M GBX
15.2024-12-122024-12-171,207.501,185.001.01%4,452,565100.18 M GBX
16.2024-11-222024-12-111,168.001,207.500.91%4,011,717-158.46 M GBX
17.2024-11-202024-11-211,164.001,168.000.84%3,703,123-14.81 M GBX
18.2024-11-182024-11-191,166.501,164.000.73%3,218,1908.05 M GBX
19.2024-11-132024-11-151,166.001,166.500.61%2,689,173-1.34 M GBX
20.2024-11-122024-11-121,196.001,166.000.55%2,424,66472.74 M GBX
21.2024-03-082024-11-111,380.001,196.000.45%1,983,816365.02 M GBX
22.2024-02-272024-03-071,401.001,380.000.54%2,380,57949.99 M GBX
23.2024-02-222024-02-261,385.501,401.000.67%2,953,682-45.78 M GBX
24.2024-02-142024-02-211,346.001,385.500.7%3,085,936-121.89 M GBX
25.2024-02-072024-02-131,373.001,346.000.69%3,041,85182.13 M GBX
26.2024-01-312024-02-061,424.401,373.000.78%3,438,614176.74 M GBX
27.2024-01-192024-01-301,415.001,424.400.83%3,659,038-34.39 M GBX
28.2023-12-282024-01-181,549.501,415.000.7%3,085,936415.06 M GBX
29.2023-12-192023-12-271,506.001,549.500.6%2,645,088-115.06 M GBX
30.2023-12-152023-12-181,512.501,506.000.57%2,512,83416.33 M GBX
31.2023-12-142023-12-141,472.001,512.500.6%2,645,088-107.13 M GBX
32.2023-11-242023-12-131,356.501,472.000.51%2,248,325-259.68 M GBX
33.2019-08-012023-11-231,803.501,356.500.46%2,027,901906.47 M GBX
34.2019-07-252019-07-311,845.501,803.500.5%2,204,24092.58 M GBX
35.2019-07-242019-07-241,821.001,845.500.45%1,983,816-48.60 M GBX
36.2019-07-232019-07-231,789.501,821.001.1%4,849,328-152.75 M GBX

Breedon Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-242025-01-24--0.49%--
2.2025-01-102025-01-23--0.5%--
3.2024-12-132025-01-09--0.49%--
4.2024-11-272024-12-12--0.51%--
5.2024-11-222024-11-26--0.48%--
6.2024-11-142024-11-21--0.59%--
7.2024-11-072024-11-13--0.61%--
8.2024-11-062024-11-06--0.59%--
9.2024-11-042024-11-05--0.6%--
10.2024-10-092024-11-01--0.51%--
11.2024-09-132024-10-08--0.49%--
12.2024-08-092024-09-12--0.5%--

Alpha Fx GroupSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-212025-01-21--0.48%--
2.2025-01-162025-01-20--0.5%--
3.2025-01-132025-01-15--0.49%--
4.2025-01-102025-01-10--0.5%--
5.2025-01-072025-01-09--0.49%--
6.2024-12-182025-01-06--0.5%--
7.2024-12-172024-12-17--0.49%--
8.2024-12-162024-12-16--0.5%--
9.2024-12-112024-12-13--0.49%--
10.2024-12-102024-12-10--0.5%--
11.2024-10-182024-12-09--0.48%--
12.2024-10-152024-10-17--0.5%--
13.2024-10-092024-10-14--0.49%--
14.2024-10-082024-10-08--0.5%--
15.2024-10-042024-10-07--0.49%--
16.2024-09-132024-10-03--0.5%--
17.2024-09-122024-09-12--0.49%--
18.2024-09-102024-09-11--0.52%--

Britvic PlcSum change: -0.40 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-162025-01-161,312.001,313.000.13%324,696-0.32 M GBX
2.2025-01-132025-01-151,310.001,312.000.84%2,098,034-4.20 M GBX
3.2025-01-102025-01-101,311.001,310.000.71%1,773,3391.77 M GBX
4.2024-12-232025-01-091,305.001,311.000.6%1,498,596-8.99 M GBX
5.2024-11-222024-12-201,287.001,305.000.59%1,473,619-26.53 M GBX
6.2024-11-192024-11-211,287.001,287.000.61%1,523,5730.00 M GBX
7.2024-11-182024-11-181,286.001,287.000.57%1,423,666-1.42 M GBX

Evonik Industries AgSum change: -1.75 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-152025-01-1516.5117.220.45%2,097,000-1.48 M EUR
2.2025-01-102025-01-1416.5916.510.59%2,749,4000.21 M EUR
3.2025-01-062025-01-0916.5216.590.65%3,029,000-0.20 M EUR

Howden Joinery Group PlcSum change: -8.61 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2025-01-072025-01-07788.00774.000.48%2,638,78636.94 M GBX
2.2024-12-182025-01-06798.00788.000.5%2,748,73527.49 M GBX
3.2023-07-212024-12-17745.60798.000.37%2,034,064-106.58 M GBX
4.2023-07-202023-07-20710.80745.600.5%2,748,735-95.66 M GBX
5.2023-07-132023-07-19655.40710.800.6%3,298,482-182.74 M GBX
6.2023-06-262023-07-12633.80655.400.5%2,748,735-59.37 M GBX
7.2023-06-232023-06-23636.00633.800.48%2,638,7865.81 M GBX
8.2023-06-212023-06-22656.80636.000.53%2,913,65960.60 M GBX
9.2023-06-192023-06-20683.20656.800.66%3,628,33095.79 M GBX
10.2023-06-082023-06-16665.00683.200.5%2,748,735-50.03 M GBX
11.2023-04-262023-06-07674.20665.000.48%2,638,78624.28 M GBX
12.2023-04-192023-04-25694.20674.200.51%2,803,71056.07 M GBX
13.2018-08-212023-04-18474.30694.200.49%2,693,760-592.36 M GBX
14.2018-08-032018-08-20466.00474.300.51%2,803,710-23.27 M GBX
15.2018-02-122018-08-02447.00466.000.47%2,583,811-49.09 M GBX
16.2018-02-072018-02-09443.90447.000.52%2,858,684-8.86 M GBX

Jupiter Fund Management PlcSum change: 8.46 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-202024-12-2083.1085.800.49%2,554,889-6.90 M GBX
2.2024-11-262024-12-1983.2083.100.5%2,607,0300.26 M GBX
3.2024-10-302024-11-2580.7083.200.46%2,398,468-6.00 M GBX
4.2024-10-252024-10-2981.3080.700.5%2,607,0301.56 M GBX
5.2023-03-162023-03-16132.10135.700.56%2,919,874-10.51 M GBX
6.2018-04-162023-03-15469.00132.100.49%2,554,889860.74 M GBX
7.2018-04-092018-04-13471.50469.000.5%2,607,0306.52 M GBX

Imi PlcSum change: 0.77 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-12-042024-12-041,805.001,818.000.49%1,246,041-16.20 M GBX
2.2024-12-022024-12-031,820.001,805.000.5%1,271,47019.07 M GBX
3.2018-05-302018-05-301,152.001,151.001.88%4,780,7274.78 M GBX
4.2018-05-292018-05-291,165.001,152.001.74%4,424,71657.52 M GBX
5.2018-05-252018-05-281,173.001,165.001.61%4,094,13332.75 M GBX
6.2018-05-242018-05-241,188.001,173.001.5%3,814,41057.22 M GBX
7.2018-05-232018-05-231,192.001,188.001.41%3,585,54514.34 M GBX
8.2018-05-222018-05-221,183.001,192.001.29%3,280,393-29.52 M GBX
9.2018-05-182018-05-211,165.001,183.001.14%2,898,952-52.18 M GBX
10.2018-05-172018-05-171,128.001,165.001.06%2,695,516-99.73 M GBX
11.2018-05-152018-05-161,099.001,128.000.9%2,288,646-66.37 M GBX
12.2018-05-092018-05-141,075.001,099.000.8%2,034,352-48.82 M GBX
13.2018-05-042018-05-081,060.001,075.000.74%1,881,776-28.23 M GBX
14.2018-04-262018-05-031,078.001,060.000.61%1,551,19327.92 M GBX
15.2018-04-202018-04-251,078.001,078.000.5%1,271,4700.00 M GBX
16.2018-03-052018-04-191,124.001,078.000.46%1,169,75253.81 M GBX
17.2018-03-022018-03-021,229.001,124.000.53%1,347,758141.51 M GBX
18.2018-03-012018-03-011,227.001,229.000.6%1,525,764-3.05 M GBX
19.2018-02-062018-02-281,277.001,227.000.55%1,398,61769.93 M GBX
20.2018-01-312018-02-051,344.001,277.000.45%1,144,32376.67 M GBX
21.2018-01-292018-01-301,346.001,344.000.5%1,271,4702.54 M GBX
22.2018-01-222018-01-261,407.001,346.000.47%1,195,18272.91 M GBX
23.2017-12-082018-01-191,242.001,407.000.5%1,271,470-209.79 M GBX

888 Holdings PlcSum change: -0.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-252024-11-25--0.23%1,032,930-
2.2024-11-222024-11-22--1.11%4,985,010-
3.2024-11-212024-11-21--1.04%4,670,640-
4.2024-11-202024-11-20--0.96%4,311,360-
5.2024-11-182024-11-19--0.83%3,727,530-
6.2024-11-142024-11-15--0.74%3,323,340-
7.2024-11-122024-11-13--0.64%2,874,240-
8.2024-11-082024-11-11--0.54%2,425,140-
9.2017-09-222024-11-07254.90-0.49%2,200,590-
10.2017-09-152017-09-21252.00254.900.54%2,425,140-7.03 M GBX

Central Asia Metals PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-222024-11-22--0.73%--
2.2024-11-212024-11-21--0.64%--
3.2024-11-202024-11-20--0.56%--

Ds Smith PlcSum change: -16.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-072024-11-07576.50570.000.4%5,533,64035.97 M GBX
2.2024-11-062024-11-06557.50576.500.54%7,470,414-141.94 M GBX
3.2023-02-162024-11-05349.20557.500.49%6,778,709-1,412.01 M GBX
4.2023-02-092023-02-15350.00349.200.59%8,162,1196.53 M GBX
5.2023-02-012023-02-08353.50350.000.68%9,407,18832.93 M GBX
6.2023-01-312023-01-31353.80353.500.7%9,683,8702.91 M GBX
7.2023-01-242023-01-30351.40353.800.69%9,545,529-22.91 M GBX
8.2023-01-112023-01-23345.60351.400.7%9,683,870-56.17 M GBX
9.2022-12-162023-01-10313.80345.600.61%8,438,801-268.35 M GBX
10.2022-12-082022-12-15317.00313.800.52%7,193,73223.02 M GBX
11.2019-06-122022-12-07343.90317.000.49%6,778,709182.35 M GBX
12.2019-04-232019-06-11356.30343.900.51%7,055,39187.49 M GBX
13.2017-11-232019-04-22498.72356.300.46%6,363,686906.31 M GBX
14.2017-11-172017-11-22487.55498.720.58%8,023,778-89.59 M GBX
15.2017-11-162017-11-16475.92487.550.6%8,300,460-96.54 M GBX
16.2017-11-152017-11-15479.64475.920.59%8,162,11930.38 M GBX
17.2017-11-092017-11-14485.69479.640.6%8,300,46050.20 M GBX
18.2017-11-012017-11-08484.76485.690.52%7,193,732-6.69 M GBX
19.2017-10-312017-10-31479.64484.760.49%6,778,709-34.69 M GBX
20.2017-10-262017-10-30467.08479.640.59%8,162,119-102.52 M GBX
21.2017-09-212017-10-25462.43467.080.62%8,577,142-39.90 M GBX
22.2017-09-182017-09-20456.66462.430.5%6,917,050-39.90 M GBX
23.2017-09-152017-09-15466.15456.660.44%6,087,00457.77 M GBX
24.2017-09-112017-09-14461.50466.150.5%6,917,050-32.18 M GBX
25.2015-07-082017-09-08354.87461.500.49%6,778,709-722.81 M GBX
26.2015-07-072015-07-07361.39354.870.5%6,917,05045.05 M GBX

Smurfit Westrock PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-11-042024-11-04--0.45%--
2.2024-11-012024-11-01--0.51%--
3.2024-10-312024-10-31--0.49%--
4.2024-10-302024-10-30--0.67%--
5.2024-10-292024-10-29--0.76%--
6.2024-10-282024-10-28--0.62%--
7.2024-10-112024-10-25--0.5%--

Grainger PlcSum change: 0.42 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-312024-10-31231.50227.000.49%3,617,63116.28 M GBX
2.2024-10-222024-10-30238.50231.500.5%3,691,46025.84 M GBX

Itv PlcSum change: 0.63 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-302024-10-3074.0574.550.39%14,496,027-7.25 M GBX
2.2024-10-292024-10-2975.7074.050.51%18,956,34331.28 M GBX
3.2020-08-272020-08-2759.3861.582.27%84,374,312-185.62 M GBX
4.2020-08-262020-08-2660.6459.382.09%77,683,83897.88 M GBX
5.2020-08-252020-08-2562.7260.641.94%72,108,443149.99 M GBX
6.2020-08-242020-08-2460.1462.721.76%65,417,969-168.78 M GBX
7.2020-08-212020-08-2161.3060.141.6%59,470,88168.99 M GBX
8.2020-08-202020-08-2061.8061.301.41%52,408,71426.20 M GBX
9.2020-08-192020-08-1960.4261.801.27%47,205,012-65.14 M GBX
10.2020-08-182020-08-1861.6860.421.16%43,116,38954.33 M GBX
11.2020-08-172020-08-1762.2861.681.04%38,656,07223.19 M GBX
12.2020-08-142020-08-1462.7262.280.94%34,939,14215.37 M GBX
13.2020-08-132020-08-1366.0262.720.8%29,735,44098.13 M GBX
14.2020-08-112020-08-1262.0266.020.51%18,956,343-75.83 M GBX

B&m European Value Retail S.aSum change: 3.17 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-282024-10-28402.10399.700.45%4,517,01010.84 M GBX
2.2024-10-212024-10-25405.60402.100.57%5,721,54620.03 M GBX
3.2024-10-102024-10-18410.60405.600.61%6,123,05830.62 M GBX
4.2024-10-072024-10-09414.60410.600.52%5,219,65620.88 M GBX
5.2024-09-202024-10-04429.90414.600.48%4,818,14473.72 M GBX
6.2024-09-182024-09-19425.80429.900.51%5,119,278-20.99 M GBX
7.2024-08-022024-09-17459.10425.800.47%4,717,766157.10 M GBX
8.2024-07-242024-08-01464.00459.100.51%5,119,27825.08 M GBX

Burberry Group PlcSum change: 23.23 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-252024-10-25738.60785.400.42%1,508,543-70.60 M GBX
2.2024-10-242024-10-24712.00738.600.58%2,083,227-55.41 M GBX
3.2024-10-212024-10-23691.00712.000.63%2,262,815-47.52 M GBX
4.2024-10-082024-10-18673.60691.000.61%2,190,980-38.12 M GBX
5.2024-10-072024-10-07650.00673.600.59%2,119,144-50.01 M GBX
6.2024-10-042024-10-04635.60650.000.6%2,155,062-31.03 M GBX
7.2024-10-022024-10-03672.00635.600.57%2,047,30974.52 M GBX
8.2024-09-272024-10-01663.80672.000.67%2,406,486-19.73 M GBX
9.2024-09-262024-09-26610.60663.800.81%2,909,334-154.78 M GBX
10.2024-09-202024-09-25626.40610.600.72%2,586,07440.86 M GBX
11.2024-09-132024-09-19584.40626.400.59%2,119,144-89.00 M GBX
12.2024-09-122024-09-12580.00584.400.6%2,155,062-9.48 M GBX
13.2024-09-092024-09-11604.40580.000.54%1,939,55647.33 M GBX
14.2024-09-052024-09-06623.20604.400.48%1,724,05032.41 M GBX
15.2024-09-042024-09-04652.80623.200.5%1,795,88553.16 M GBX
16.2024-08-302024-09-03675.80652.800.3%1,077,53124.78 M GBX
17.2024-08-292024-08-29677.80675.802.79%10,021,03820.04 M GBX
18.2024-08-282024-08-28692.80677.802.62%9,410,437141.16 M GBX
19.2024-08-272024-08-27715.00692.802.43%8,728,001193.76 M GBX
20.2024-08-232024-08-26703.40715.002.27%8,153,318-94.58 M GBX
21.2024-08-222024-08-22695.40703.402.09%7,506,799-60.05 M GBX
22.2024-08-212024-08-21689.40695.401.94%6,968,034-41.81 M GBX
23.2024-08-202024-08-20702.60689.401.78%6,393,35084.39 M GBX
24.2024-08-192024-08-19686.60702.601.64%5,890,503-94.25 M GBX
25.2024-08-162024-08-16671.40686.601.55%5,567,243-84.62 M GBX
26.2024-08-152024-08-15666.40671.401.45%5,208,066-26.04 M GBX
27.2024-08-142024-08-14666.40666.401.33%4,777,0540.00 M GBX
28.2024-08-132024-08-13671.00666.401.22%4,381,95920.16 M GBX
29.2024-08-092024-08-12700.60671.001.1%3,950,947116.95 M GBX
30.2024-08-062024-08-08713.80700.601.03%3,699,52348.83 M GBX
31.2024-07-312024-08-05762.80713.800.85%3,053,004149.60 M GBX
32.2024-07-242024-07-30719.40762.800.93%3,340,346-144.97 M GBX
33.2024-07-222024-07-23697.60719.400.87%3,124,840-68.12 M GBX
34.2024-07-192024-07-19752.00697.600.91%3,268,511177.81 M GBX
35.2024-07-162024-07-18744.00752.000.89%3,196,675-25.57 M GBX
36.2024-07-152024-07-15886.60744.001%3,591,770512.19 M GBX
37.2024-07-122024-07-12875.60886.600.98%3,519,935-38.72 M GBX
38.2024-07-092024-07-11898.20875.601.07%3,843,19486.86 M GBX
39.2024-07-012024-07-08877.80898.201.11%3,986,865-81.33 M GBX
40.2024-06-262024-06-28972.60877.801.01%3,627,688343.90 M GBX
41.2024-06-252024-06-251,018.00972.600.93%3,340,346151.65 M GBX
42.2024-05-282024-06-241,035.501,018.000.77%2,765,66348.40 M GBX
43.2024-05-232024-05-271,049.001,035.500.89%3,196,67543.16 M GBX
44.2024-05-222024-05-221,060.501,049.000.96%3,448,09939.65 M GBX
45.2024-05-212024-05-211,067.001,060.501.05%3,771,35824.51 M GBX
46.2024-05-162024-05-201,102.001,067.001.19%4,274,206149.60 M GBX
47.2024-05-102024-05-151,161.001,102.001.23%4,417,877260.65 M GBX
48.2024-05-082024-05-091,151.001,161.001.13%4,058,700-40.59 M GBX
49.2024-05-072024-05-071,180.001,151.001.03%3,699,523107.29 M GBX
50.2024-05-032024-05-061,150.001,180.000.99%3,555,852-106.68 M GBX
51.2024-04-232024-05-021,157.501,150.001.09%3,915,02929.36 M GBX
52.2024-04-222024-04-221,132.001,157.501.13%4,058,700-103.50 M GBX
53.2024-04-052024-04-191,182.001,132.001.21%4,346,042217.30 M GBX
54.2024-03-272024-04-041,219.001,182.001.1%3,950,947146.19 M GBX
55.2024-03-202024-03-261,230.001,219.001.02%3,663,60540.30 M GBX
56.2024-03-182024-03-191,269.501,230.000.91%3,268,511129.11 M GBX
57.2024-03-082024-03-151,256.501,269.500.8%2,873,416-37.35 M GBX
58.2024-02-062024-03-071,290.501,256.500.7%2,514,23985.48 M GBX
59.2024-01-312024-02-051,324.001,290.500.68%2,442,40481.82 M GBX
60.2024-01-292024-01-301,341.501,324.000.7%2,514,23944.00 M GBX
61.2024-01-232024-01-261,244.501,341.500.61%2,190,980-212.53 M GBX
62.2024-01-172024-01-221,227.001,244.500.55%1,975,473-34.57 M GBX
63.2018-05-092024-01-161,884.501,227.000.31%1,113,449732.09 M GBX
64.2018-04-272018-05-081,768.001,884.500.54%1,939,556-225.96 M GBX
65.2018-04-242018-04-261,738.001,768.000.6%2,155,062-64.65 M GBX
66.2018-04-182018-04-231,725.501,738.000.55%1,975,473-24.69 M GBX

Goodwin PlcSum change: 0.60 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-10-082024-10-086,880.006,920.000.49%36,797-1.47 M GBX
2.2024-09-302024-10-077,360.006,880.000.5%37,54818.02 M GBX
3.2024-08-062024-09-277,740.007,360.000.49%36,79713.98 M GBX
4.2024-07-052024-08-058,500.007,740.000.52%39,05029.68 M GBX

Provident Financial PlcSum change: 8.11 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-09-202024-09-20--0.4%1,015,444-
2.2024-09-182024-09-19--0.51%1,294,691-
3.2024-05-302024-05-30--0.85%2,157,818-
4.2024-05-282024-05-29--0.7%1,777,027-
5.2024-05-242024-05-27--0.63%1,599,324-
6.2024-05-232024-05-23--0.56%1,421,622-
7.2021-06-152021-06-17237.20226.200.51%1,294,69114.24 M GBX
8.2020-09-182021-06-14227.00237.200.04%101,544-1.04 M GBX
9.2020-09-172020-09-17226.60227.000.52%1,320,077-0.53 M GBX
10.2017-10-172020-09-16925.00226.600.49%1,243,919868.75 M GBX
11.2017-10-162017-10-16887.00925.000.5%1,269,305-48.23 M GBX
12.2017-10-132017-10-13789.00887.000.49%1,243,919-121.90 M GBX
13.2017-10-122017-10-12800.50789.000.54%1,370,84915.76 M GBX
14.2017-10-112017-10-11836.50800.500.6%1,523,16654.83 M GBX
15.2017-10-062017-10-10859.50836.500.5%1,269,30529.19 M GBX

Capita PlcSum change: 14.82 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-09-192024-09-1918.7819.000.83%14,061,030-3.09 M GBX
2.2024-09-162024-09-1818.6818.780.7%11,858,700-1.19 M GBX
3.2024-09-122024-09-1317.6418.680.61%10,334,010-10.75 M GBX
4.2024-09-102024-09-1118.0417.640.52%8,809,3203.52 M GBX
5.2024-05-312024-09-0913.7618.040.04%677,640-2.90 M GBX
6.2024-05-302024-05-3013.8613.760.95%16,093,9501.61 M GBX
7.2024-05-292024-05-2914.3813.860.83%14,061,0307.31 M GBX
8.2024-05-282024-05-2814.9614.380.74%12,536,3407.27 M GBX
9.2024-05-232024-05-2714.6214.960.6%10,164,600-3.46 M GBX
10.2024-05-212024-05-2215.0614.620.51%8,639,9103.80 M GBX
11.2018-07-022024-05-20159.7515.060.49%8,301,0901,201.08 M GBX
12.2018-06-152018-06-29151.75159.750.5%8,470,500-67.76 M GBX
13.2018-06-062018-06-14139.70151.750.47%7,962,270-95.95 M GBX
14.2018-05-292018-06-05146.90139.700.56%9,486,96068.31 M GBX
15.2018-05-252018-05-28136.40146.900.21%3,557,610-37.35 M GBX
16.2018-05-222018-05-24136.95136.400.59%9,995,1905.50 M GBX
17.2018-05-182018-05-21131.80136.950.61%10,334,010-53.22 M GBX
18.2018-05-152018-05-17125.85131.800.59%9,995,190-59.47 M GBX
19.2018-05-092018-05-14198.50125.850.62%10,503,420763.07 M GBX
20.2018-05-042018-05-08199.00198.501.2%20,329,20010.16 M GBX
21.2018-05-032018-05-03197.35199.001.02%17,279,820-28.51 M GBX
22.2018-05-022018-05-02191.05197.350.89%15,077,490-94.99 M GBX
23.2018-05-012018-05-01191.55191.050.76%12,875,1606.44 M GBX
24.2018-04-302018-04-30186.90191.550.68%11,519,880-53.57 M GBX
25.2018-04-252018-04-27177.30186.900.56%9,486,960-91.07 M GBX
26.2018-04-242018-04-24180.80177.300.6%10,164,60035.58 M GBX
27.2018-04-192018-04-23148.95180.800.52%8,809,320-280.58 M GBX
28.2018-03-012018-04-18176.15148.950.48%8,131,680221.18 M GBX
29.2018-02-232018-02-28179.80176.150.5%8,470,50030.92 M GBX

International Consolidated Airlines Group, S.aSum change: 0.55 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-09-022024-09-02--0.49%23,519,069-
2.2024-08-212024-08-30--0.59%28,318,879-
3.2024-08-022024-08-20--0.67%32,158,727-
4.2024-08-012024-08-01--0.7%33,598,670-
5.2024-07-262024-07-31--0.67%32,158,727-
6.2024-07-222024-07-25--0.71%34,078,651-
7.2024-07-152024-07-19--0.6%28,798,860-
8.2024-07-122024-07-12--0.56%26,878,936-
9.2022-10-242024-07-11113.82-0.49%23,519,069-
10.2022-10-212022-10-21116.12113.820.5%23,999,05055.20 M GBX

Flutter Entertainment PlcSum change: 23.60 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-08-302024-08-30--0.16%283,214-
2.2024-08-292024-08-29--1.45%2,566,630-
3.2024-08-282024-08-28--1.26%2,230,313-
4.2024-08-272024-08-27--1.14%2,017,903-
5.2024-08-232024-08-26--1.01%1,787,791-
6.2024-08-222024-08-22--0.95%1,681,585-
7.2024-08-212024-08-21--0.89%1,575,380-
8.2024-08-192024-08-20--0.7%1,239,063-
9.2024-08-162024-08-16--0.56%991,250-
10.2024-05-302024-08-15--0.36%637,232-
11.2024-05-292024-05-29--1.8%3,186,162-
12.2024-05-232024-05-28--1.72%3,044,555-
13.2024-05-222024-05-22--1.63%2,885,247-
14.2024-05-202024-05-21--1.54%2,725,938-
15.2024-05-162024-05-17--1.41%2,495,827-
16.2024-05-142024-05-15--1.32%2,336,519-
17.2024-05-102024-05-13--1.2%2,124,108-
18.2024-05-082024-05-09--1.1%1,947,099-
19.2024-05-072024-05-07--1.04%1,840,894-
20.2024-05-022024-05-06--0.92%1,628,483-
21.2024-04-302024-05-01--0.82%1,451,474-
22.2024-04-262024-04-29--0.72%1,274,465-
23.2024-04-242024-04-25--0.61%1,079,755-
24.2024-04-222024-04-23--0.51%902,746-
25.2020-05-072024-04-19106.50-0.1%177,009-
26.2020-05-052020-05-06110.00106.501.71%3,026,85410.59 M EUR
27.2020-05-042020-05-04111.70110.003.08%5,451,8779.27 M EUR

Wizz Air Holdings PlcSum change: 18.12 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-252024-07-251,977.001,967.000.46%475,5944.76 M GBX
2.2024-07-222024-07-242,256.001,977.000.54%558,306155.77 M GBX
3.2024-07-172024-07-192,244.002,256.000.49%506,611-6.08 M GBX
4.2024-07-032024-07-162,066.002,244.000.52%537,628-95.70 M GBX
5.2024-05-242024-07-022,168.002,066.000.45%465,25547.46 M GBX
6.2024-05-232024-05-231,962.002,168.000.52%537,628-110.75 M GBX
7.2024-05-162024-05-222,218.001,962.000.78%806,442206.45 M GBX
8.2024-05-132024-05-152,216.002,218.000.89%920,171-1.84 M GBX
9.2024-05-102024-05-102,140.002,216.000.96%992,544-75.43 M GBX
10.2024-05-072024-05-092,240.002,140.001.01%1,044,239104.42 M GBX
11.2024-05-032024-05-062,250.002,240.000.98%1,013,22210.13 M GBX
12.2024-05-012024-05-022,226.002,250.001.01%1,044,239-25.06 M GBX
13.2024-04-182024-04-301,987.002,226.000.9%930,510-222.39 M GBX
14.2024-04-152024-04-172,094.001,987.000.8%827,12088.50 M GBX
15.2024-04-112024-04-122,354.002,094.000.72%744,408193.55 M GBX
16.2024-04-052024-04-102,270.002,354.000.61%630,679-52.98 M GBX
17.2024-04-042024-04-042,164.002,270.000.52%537,628-56.99 M GBX
18.2024-01-292024-04-032,050.002,164.000.46%475,594-54.22 M GBX
19.2024-01-262024-01-261,946.502,050.000.58%599,662-62.07 M GBX
20.2024-01-222024-01-251,881.001,946.500.64%661,696-43.34 M GBX
21.2024-01-172024-01-192,022.001,881.000.52%537,62875.81 M GBX
22.2023-04-202024-01-162,790.002,022.000.46%475,594365.26 M GBX
23.2023-04-062023-04-192,702.002,790.000.57%589,323-51.86 M GBX
24.2023-04-032023-04-052,973.002,702.000.6%620,340168.11 M GBX
25.2023-03-272023-03-312,620.002,973.000.58%599,662-211.68 M GBX
26.2023-03-232023-03-242,786.002,620.000.61%630,679104.69 M GBX
27.2023-03-212023-03-222,695.002,786.000.59%610,001-55.51 M GBX
28.2023-03-202023-03-202,643.002,695.000.6%620,340-32.26 M GBX
29.2023-03-172023-03-172,700.002,643.000.58%599,66234.18 M GBX
30.2023-03-152023-03-162,885.002,700.000.62%641,018118.59 M GBX
31.2023-03-082023-03-142,997.002,885.000.51%527,28959.06 M GBX
32.2022-12-162023-03-072,244.002,997.000.3%310,170-233.56 M GBX
33.2022-12-082022-12-152,286.002,244.000.6%620,34026.05 M GBX
34.2022-12-052022-12-072,363.002,286.000.53%547,96742.19 M GBX
35.2022-10-142022-12-021,367.002,363.000.45%465,255-463.39 M GBX
36.2022-10-072022-10-131,449.501,367.000.54%558,30646.06 M GBX
37.2022-10-032022-10-061,584.501,449.500.62%641,01886.54 M GBX
38.2022-09-282022-09-301,681.501,584.500.59%610,00159.17 M GBX
39.2022-09-272022-09-271,738.501,681.500.6%620,34035.36 M GBX
40.2022-09-232022-09-261,857.001,738.500.54%558,30666.16 M GBX
41.2022-09-142022-09-222,153.001,857.000.43%444,577131.59 M GBX
42.2022-09-122022-09-132,071.002,153.000.56%578,984-47.48 M GBX
43.2022-09-072022-09-092,063.002,071.000.64%661,696-5.29 M GBX
44.2022-08-232022-09-062,100.002,063.000.71%734,06927.16 M GBX
45.2022-08-222022-08-222,329.002,100.000.69%713,391163.37 M GBX
46.2022-08-192022-08-192,456.002,329.000.7%723,73091.91 M GBX
47.2022-08-172022-08-182,598.002,456.000.63%651,35792.49 M GBX
48.2022-08-152022-08-162,356.002,598.000.54%558,306-135.11 M GBX
49.2022-08-112022-08-122,320.002,356.000.6%620,340-22.33 M GBX
50.2022-08-032022-08-102,246.002,320.000.51%527,289-39.02 M GBX
51.2022-06-102022-08-022,324.002,246.000.47%485,93337.90 M GBX
52.2022-06-092022-06-092,499.002,324.000.54%558,30697.70 M GBX
53.2022-06-082022-06-082,760.002,499.000.63%651,357170.00 M GBX
54.2022-06-062022-06-072,854.002,760.000.79%816,78176.78 M GBX
55.2022-05-162022-06-033,067.002,854.000.83%858,137182.78 M GBX
56.2022-05-112022-05-132,881.003,067.000.71%734,069-136.54 M GBX
57.2022-05-062022-05-102,995.002,881.000.62%641,01873.08 M GBX
58.2022-05-042022-05-053,216.002,995.000.52%537,628118.82 M GBX
59.2022-02-142022-05-034,619.003,216.000.45%465,255652.75 M GBX
60.2022-02-082022-02-114,206.004,619.000.5%516,950-213.50 M GBX
61.2022-02-072022-02-074,129.004,206.000.49%506,611-39.01 M GBX
62.2022-01-142022-02-044,650.004,129.000.54%558,306290.88 M GBX

Alphawave Ip Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-122024-07-12--0.47%--
2.2024-07-112024-07-11--0.5%--

Haleon PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-252024-06-25--0.48%--
2.2024-06-142024-06-24--0.51%--
3.2024-06-132024-06-13--0.49%--
4.2024-06-072024-06-12--0.5%--

Grafton Group Plc-utsSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-212024-06-21--0.24%--
2.2024-06-192024-06-20--0.5%--
3.2024-06-142024-06-18--0.47%--
4.2024-06-122024-06-13--0.5%--
5.2024-06-112024-06-11--0.49%--
6.2024-06-072024-06-10--0.5%--

Darktrace PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-202024-06-20--0.53%--
2.2022-02-172022-02-17--0.68%--

Drax Group PlcSum change: -1.51 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-192024-06-19505.50514.000.49%1,776,461-15.10 M GBX
2.2024-06-132024-06-18504.00505.500.5%1,812,715-2.72 M GBX
3.2021-10-142021-10-14490.80497.600.83%3,009,107-20.46 M GBX
4.2021-10-132021-10-13488.20490.800.62%2,247,767-5.84 M GBX
5.2019-02-152021-10-12396.00488.200.37%1,341,409-123.68 M GBX
6.2019-01-282019-02-14405.20396.000.51%1,848,96917.01 M GBX

Hargreaves Lansdown PlcSum change: -12.47 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-312024-05-311,065.001,055.500.49%2,323,36022.07 M GBX
2.2024-05-302024-05-301,066.001,065.000.5%2,370,7752.37 M GBX
3.2024-05-292024-05-291,071.501,066.000.63%2,987,17716.43 M GBX
4.2024-05-232024-05-28979.001,071.500.58%2,750,099-254.38 M GBX
5.2024-05-222024-05-22932.80979.000.67%3,176,839-146.77 M GBX
6.2024-05-142024-05-21861.00932.800.89%4,219,980-302.99 M GBX
7.2024-04-252024-05-13747.80861.000.97%4,599,304-520.64 M GBX
8.2024-04-032024-04-24738.00747.801%4,741,550-46.47 M GBX
9.2024-03-212024-04-02700.00738.000.91%4,314,811-163.96 M GBX
10.2024-03-072024-03-20754.80700.000.88%4,172,564228.66 M GBX
11.2024-03-042024-03-06738.20754.800.9%4,267,395-70.84 M GBX
12.2024-02-222024-03-01805.40738.200.81%3,840,656258.09 M GBX
13.2024-02-212024-02-21805.40805.400.76%3,603,5780.00 M GBX
14.2024-02-132024-02-20817.60805.400.69%3,271,67039.91 M GBX
15.2024-02-092024-02-12804.80817.600.71%3,366,501-43.09 M GBX
16.2024-01-262024-02-08743.00804.800.6%2,844,930-175.82 M GBX
17.2024-01-222024-01-25735.80743.000.52%2,465,606-17.75 M GBX
18.2023-11-172024-01-19710.00735.800.49%2,323,360-59.94 M GBX
19.2023-10-302023-11-16705.00710.000.5%2,370,775-11.85 M GBX

Intercontinental Hotels Group PlcSum change: -24.20 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-312024-05-317,754.007,900.000.38%600,408-87.66 M GBX
2.2024-05-302024-05-307,688.007,754.000.5%790,010-52.14 M GBX
3.2018-09-072024-05-294,614.007,688.000.48%758,410-2,331.35 M GBX
4.2018-08-152018-09-064,742.004,614.000.51%805,810103.14 M GBX
5.2018-07-042018-08-144,662.004,742.000.49%774,210-61.94 M GBX
6.2018-06-272018-07-034,674.004,662.000.5%790,0109.48 M GBX

Origin Enterprises PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-302024-05-30--0.51%--

Standard Life Aberdeen PlcSum change: -0.72 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-302024-05-30--2.23%48,630,059-
2.2024-05-292024-05-29--2.07%45,140,907-
3.2024-05-282024-05-28--1.95%42,524,042-
4.2024-05-242024-05-27--1.82%39,689,106-
5.2024-05-232024-05-23--1.66%36,199,954-
6.2024-05-222024-05-22--1.48%32,274,658-
7.2024-05-212024-05-21--1.33%29,003,578-
8.2024-05-202024-05-20--1.17%25,514,425-
9.2024-05-162024-05-17--1.01%22,025,273-
10.2024-04-192024-05-15--0.9%19,626,481-
11.2024-04-112024-04-18--0.8%17,445,761-
12.2024-04-022024-04-10--0.79%17,227,689-
13.2024-03-152024-04-01--0.81%17,663,833-
14.2024-03-052024-03-14--0.66%14,392,753-
15.2024-02-012024-03-04--0.71%15,483,113-
16.2024-01-252024-01-31--0.62%13,520,465-
17.2024-01-182024-01-24--0.5%10,903,601-
18.2023-11-302024-01-17--0.47%10,249,385-
19.2023-11-222023-11-29--0.68%14,828,897-
20.2023-11-132023-11-21--0.7%15,265,041-
21.2023-11-102023-11-10--0.69%15,046,969-
22.2023-11-092023-11-09--0.7%15,265,041-
23.2023-10-302023-11-08--0.6%13,084,321-
24.2023-10-242023-10-27--0.51%11,121,673-
25.2023-10-112023-10-23--0.49%10,685,529-
26.2023-10-102023-10-10--0.51%11,121,673-
27.2023-03-172023-10-09--0.29%6,324,088-
28.2023-03-152023-03-16--0.51%11,121,673-
29.2023-03-032023-03-14--0.47%10,249,385-
30.2023-03-012023-03-02--0.59%12,866,249-
31.2023-02-282023-02-28--0.69%15,046,969-
32.2023-02-142023-02-27--0.98%21,371,057-
33.2023-02-072023-02-13--1.09%23,769,849-
34.2023-02-012023-02-06--1.1%23,987,921-
35.2023-01-252023-01-31--1.05%22,897,561-
36.2023-01-232023-01-24--0.91%19,844,553-
37.2023-01-192023-01-20--0.82%17,881,905-
38.2022-12-162023-01-18--0.48%10,467,457-
39.2022-12-132022-12-15--0.52%11,339,745-
40.2022-12-082022-12-12--0.9%19,626,481-
41.2022-12-062022-12-07--0.8%17,445,761-
42.2022-12-022022-12-05--0.61%13,302,393-
43.2022-11-302022-12-01--0.5%10,903,601-
44.2022-11-232022-11-29--0.6%13,084,321-
45.2022-11-182022-11-22--0.59%12,866,249-
46.2022-11-042022-11-17--0.6%13,084,321-
47.2022-10-182022-11-03--0.5%10,903,601-
48.2021-03-182021-03-18282.30288.500.53%11,557,817-71.66 M GBX

Ocado Group PlcSum change: -2.49 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-302024-05-30360.10383.501.4%11,527,474-269.74 M GBX
2.2024-05-292024-05-29410.40360.101.3%10,704,083538.42 M GBX
3.2024-05-282024-05-28373.80410.401.21%9,963,031-364.65 M GBX
4.2024-05-232024-05-27343.50373.801.1%9,057,301-274.44 M GBX
5.2024-05-222024-05-22355.00343.501.02%8,398,58896.58 M GBX
6.2024-05-212024-05-21354.30355.000.92%7,575,197-5.30 M GBX
7.2024-05-202024-05-20363.10354.300.86%7,081,16262.31 M GBX
8.2024-05-162024-05-17363.10363.100.72%5,928,4150.00 M GBX
9.2024-05-152024-05-15369.80363.100.65%5,352,04135.86 M GBX
10.2024-05-102024-05-14353.80369.800.52%4,281,633-68.51 M GBX

St. James's Place PlcSum change: 13.27 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-302024-05-30485.00506.002%10,755,260-225.86 M GBX
2.2024-05-292024-05-29494.80485.001.85%9,948,61697.50 M GBX
3.2024-05-282024-05-28490.80494.801.72%9,249,524-37.00 M GBX
4.2024-05-242024-05-27488.00490.801.64%8,819,313-24.69 M GBX
5.2024-05-232024-05-23465.80488.001.45%7,797,564-173.11 M GBX
6.2024-05-222024-05-22478.00465.801.3%6,990,91985.29 M GBX
7.2024-05-212024-05-21477.20478.001.13%6,076,722-4.86 M GBX
8.2024-05-162024-05-20485.40477.201.01%5,431,40644.54 M GBX
9.2024-05-142024-05-15485.00485.400.99%5,323,854-2.13 M GBX
10.2024-05-132024-05-13484.80485.001.08%5,807,840-1.16 M GBX
11.2024-05-102024-05-10470.00484.801.1%5,915,393-87.55 M GBX
12.2024-05-032024-05-09434.60470.001.02%5,485,183-194.18 M GBX
13.2024-05-012024-05-02435.60434.600.92%4,947,4204.95 M GBX
14.2024-04-302024-04-30444.80435.600.88%4,732,31443.54 M GBX
15.2024-04-232024-04-29431.40444.800.71%3,818,117-51.16 M GBX
16.2024-04-102024-04-22441.00431.400.6%3,226,57830.98 M GBX
17.2024-04-042024-04-09459.60441.000.58%3,119,02558.01 M GBX
18.2024-03-272024-04-03463.20459.600.61%3,280,35411.81 M GBX
19.2024-03-152024-03-26428.40463.200.56%3,011,473-104.80 M GBX
20.2024-03-082024-03-14480.90428.400.62%3,334,131175.04 M GBX
21.2024-02-292024-03-07505.80480.900.59%3,172,80279.00 M GBX
22.2024-02-282024-02-28621.00505.800.61%3,280,354377.90 M GBX
23.2024-02-212024-02-27653.80621.000.59%3,172,802104.07 M GBX
24.2024-02-162024-02-20635.00653.800.61%3,280,354-61.67 M GBX
25.2024-02-062024-02-15638.60635.000.5%2,688,8159.68 M GBX
26.2023-12-112024-02-05699.60638.600.49%2,635,039160.74 M GBX
27.2023-11-222023-12-08674.20699.600.5%2,688,815-68.30 M GBX
28.2023-11-212023-11-21686.80674.200.48%2,581,26232.52 M GBX
29.2023-11-132023-11-20650.20686.800.51%2,742,591-100.38 M GBX
30.2019-07-292023-11-101,063.00650.200.49%2,635,0391,087.74 M GBX
31.2019-07-242019-07-261,085.501,063.000.5%2,688,81560.50 M GBX

United Utilities Group PlcSum change: 0.48 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-292024-05-29981.80990.800.46%3,136,685-28.23 M GBX
2.2024-05-212024-05-281,093.50981.800.51%3,477,629388.45 M GBX
3.2024-04-192024-05-201,018.501,093.500.45%3,068,496-230.14 M GBX
4.2024-04-122024-04-18994.401,018.500.5%3,409,440-82.17 M GBX

Life Science Reit PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-232024-05-23--0.49%--
2.2024-04-052024-05-22--0.59%--
3.2023-12-192024-04-04--0.69%--
4.2023-12-122023-12-18--0.79%--
5.2023-11-242023-12-11--0.89%--
6.2023-10-052023-11-23--0.99%--
7.2023-09-152023-10-04--1.05%--

Auto Trader Group PlcSum change: 2.72 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-082024-04-08697.40693.200.49%4,315,41018.12 M GBX
2.2024-03-192024-04-05755.00697.400.5%4,403,480253.64 M GBX

Capricorn Energy PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-152024-03-15--0.43%--
2.2024-03-142024-03-14--0.71%--
3.2024-03-112024-03-13--0.6%--
4.2024-03-072024-03-08--0.52%--
5.2023-08-312024-03-06--0.05%--
6.2023-08-302023-08-30--1.03%--
7.2023-08-292023-08-29--0.95%--
8.2023-08-252023-08-28--0.86%--
9.2023-08-212023-08-24--0.7%--
10.2023-08-162023-08-18--0.61%--
11.2023-08-112023-08-15--0.5%--

Oxford Biomedica PlcSum change: -0.83 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-142024-03-14197.40197.800.61%646,448-0.26 M GBX
2.2024-03-072024-03-13195.40197.400.5%529,875-1.06 M GBX
3.2023-11-282023-11-29174.60172.000.52%551,0701.43 M GBX
4.2015-04-092023-11-2712.25174.600.48%508,680-82.58 M GBX
5.2015-04-082015-04-0812.2512.250.57%604,0580.00 M GBX
6.2015-03-202015-04-0711.2512.250.65%688,838-0.69 M GBX

Phoenix Spree Deutschland LimitedSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-142024-03-14--0.6%--
2.2024-03-132024-03-13--0.5%--

Superdry PlcSum change: -0.13 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-132024-03-1426.9524.200.5%496,2701.36 M GBX
2.2020-09-172020-09-17163.10161.900.84%833,7341.00 M GBX
3.2020-09-162020-09-16163.80163.100.73%724,5540.51 M GBX
4.2020-09-142020-09-15156.70163.800.63%625,300-4.44 M GBX
5.2020-09-092020-09-11134.60156.700.5%496,270-10.97 M GBX

Hikma Pharmaceuticals PlcSum change: 5.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-112024-03-111,855.501,910.000.48%1,065,048-58.05 M GBX
2.2024-03-082024-03-081,854.001,855.500.57%1,264,744-1.90 M GBX
3.2024-03-062024-03-071,898.501,854.000.64%1,420,06463.19 M GBX
4.2024-03-052024-03-051,951.001,898.500.55%1,220,36764.07 M GBX
5.2024-02-282024-03-041,990.501,951.000.63%1,397,87555.22 M GBX
6.2024-02-232024-02-272,083.001,990.500.53%1,175,990108.78 M GBX
7.2024-02-072024-02-221,920.502,083.000.49%1,087,236-176.68 M GBX
8.2024-01-312024-02-061,920.501,920.500.57%1,264,7440.00 M GBX
9.2024-01-262024-01-301,865.501,920.500.63%1,397,875-76.88 M GBX
10.2024-01-242024-01-251,954.001,865.500.7%1,553,195137.46 M GBX
11.2024-01-192024-01-231,926.001,954.000.61%1,353,498-37.90 M GBX
12.2024-01-082024-01-181,859.001,926.000.51%1,131,613-75.82 M GBX
13.2023-11-272024-01-051,758.001,859.000.49%1,087,236-109.81 M GBX
14.2023-11-132023-11-241,752.501,758.000.59%1,309,121-7.20 M GBX
15.2023-11-032023-11-101,835.501,752.500.6%1,331,310110.50 M GBX
16.2023-10-252023-11-021,958.001,835.500.59%1,309,121160.37 M GBX
17.2023-10-172023-10-242,069.001,958.000.69%1,531,006169.94 M GBX
18.2023-10-102023-10-162,015.002,069.000.73%1,619,760-87.47 M GBX
19.2023-10-062023-10-092,063.002,015.000.63%1,397,87567.10 M GBX
20.2023-09-292023-10-052,079.002,063.000.53%1,175,99018.82 M GBX
21.2023-09-152023-09-282,095.002,079.000.46%1,020,67116.33 M GBX
22.2023-09-112023-09-142,086.002,095.000.52%1,153,802-10.38 M GBX
23.2023-08-222023-09-082,060.002,086.000.47%1,042,859-27.11 M GBX
24.2023-08-112023-08-212,200.002,060.000.51%1,131,613158.43 M GBX
25.2023-08-022023-08-102,105.002,200.000.46%1,020,671-96.96 M GBX
26.2023-07-242023-08-012,040.002,105.000.5%1,109,425-72.11 M GBX
27.2023-07-202023-07-211,951.502,040.000.44%976,294-86.40 M GBX
28.2023-07-032023-07-191,890.501,951.500.57%1,264,744-77.15 M GBX
29.2023-06-222023-06-301,851.001,890.500.68%1,508,818-59.60 M GBX
30.2023-06-132023-06-211,883.001,851.000.78%1,730,70355.38 M GBX
31.2023-06-122023-06-121,890.501,883.000.8%1,775,08013.31 M GBX
32.2023-06-062023-06-091,801.501,890.500.73%1,619,760-144.16 M GBX
33.2023-05-232023-06-051,841.001,801.500.69%1,531,00660.47 M GBX
34.2023-05-192023-05-221,830.001,841.000.7%1,553,195-17.09 M GBX
35.2023-05-122023-05-181,856.001,830.000.62%1,375,68735.77 M GBX
36.2023-04-242023-05-111,830.501,856.000.59%1,309,121-33.38 M GBX
37.2023-04-202023-04-211,821.001,830.500.61%1,353,498-12.86 M GBX
38.2023-03-092023-04-191,789.001,821.000.5%1,109,425-35.50 M GBX
39.2019-09-132023-03-081,941.501,789.000.42%931,917142.12 M GBX
40.2019-09-122019-09-121,954.501,941.500.53%1,175,99015.29 M GBX
41.2019-09-112019-09-111,911.001,954.500.64%1,420,064-61.77 M GBX
42.2019-08-132019-09-101,985.001,911.000.77%1,708,514126.43 M GBX
43.2019-07-252019-08-121,804.501,985.000.89%1,974,776-356.45 M GBX
44.2019-07-152019-07-241,789.001,804.500.98%2,174,473-33.70 M GBX
45.2019-07-112019-07-121,800.001,789.001.06%2,351,98125.87 M GBX
46.2019-07-052019-07-101,804.001,800.001.1%2,440,7359.76 M GBX
47.2019-07-022019-07-041,752.001,804.001.05%2,329,792-121.15 M GBX
48.2019-06-252019-07-011,733.501,752.000.97%2,152,284-39.82 M GBX
49.2019-06-212019-06-241,752.001,733.501.01%2,241,03841.46 M GBX
50.2019-06-172019-06-201,645.501,752.000.99%2,196,661-233.94 M GBX
51.2019-06-042019-06-141,601.501,645.501.01%2,241,038-98.61 M GBX
52.2019-05-312019-06-031,634.501,601.500.97%2,152,28471.03 M GBX
53.2019-05-292019-05-301,734.001,634.500.8%1,775,080176.62 M GBX
54.2019-05-232019-05-281,743.501,734.000.72%1,597,57215.18 M GBX
55.2019-05-212019-05-221,707.001,743.500.61%1,353,498-49.40 M GBX
56.2019-05-202019-05-201,739.001,707.000.56%1,242,55639.76 M GBX
57.2017-11-292017-11-291,047.001,028.000.95%2,107,90740.05 M GBX
58.2017-11-272017-11-281,052.001,047.000.8%1,775,0808.88 M GBX
59.2017-11-092017-11-241,041.001,052.000.71%1,575,383-17.33 M GBX
60.2017-10-202017-11-081,190.001,041.000.6%1,331,310198.37 M GBX
61.2017-10-062017-10-191,222.001,190.000.5%1,109,42535.50 M GBX
62.2017-07-042017-10-051,429.001,222.000.49%1,087,236225.06 M GBX
63.2017-06-282017-07-031,516.001,429.000.59%1,309,121113.89 M GBX
64.2017-06-232017-06-271,596.001,516.000.6%1,331,310106.50 M GBX
65.2017-06-162017-06-221,640.001,596.000.54%1,198,17952.72 M GBX
66.2017-06-152017-06-151,673.001,640.000.71%1,575,38351.99 M GBX
67.2017-06-092017-06-141,649.001,673.000.6%1,331,310-31.95 M GBX
68.2017-05-192017-06-081,700.001,649.000.5%1,109,42556.58 M GBX

Croda International PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-292024-02-29--0.33%460,796-
2.2024-02-092024-02-28--0.52%726,102-
3.2024-02-012024-02-08--0.46%642,321-
4.2024-01-252024-01-31--0.51%712,139-
5.2023-09-202024-01-24--0.46%642,321-
6.2023-09-122023-09-19--0.52%726,102-

S4 Capital PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-282024-02-28--0.52%--

Gulf Keystone Petroleum LimitedSum change: -0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-282024-02-2895.7595.950.72%1,560,996-0.31 M GBX
2.2024-02-262024-02-2791.8595.750.61%1,322,510-5.16 M GBX
3.2024-02-222024-02-2394.8091.850.5%1,084,0253.20 M GBX

Enquest PlcSum change: -0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-272024-02-2813.2713.470.52%9,628,216-1.93 M GBX

The Weir Group PlcSum change: 4.34 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-12-142023-12-141,783.501,837.500.46%1,194,215-64.49 M GBX
2.2023-11-282023-12-131,868.001,783.500.57%1,479,788125.04 M GBX
3.2023-11-232023-11-271,819.001,868.000.67%1,739,400-85.23 M GBX
4.2023-11-202023-11-221,838.001,819.000.7%1,817,28434.53 M GBX
5.2023-11-132023-11-171,787.001,838.000.61%1,583,633-80.77 M GBX
6.2023-10-312023-11-101,675.501,787.000.59%1,531,711-170.79 M GBX
7.2023-10-302023-10-301,680.501,675.500.7%1,817,2849.09 M GBX
8.2023-10-242023-10-271,738.501,680.500.6%1,557,67290.34 M GBX
9.2023-10-112023-10-231,835.501,738.500.59%1,531,711148.58 M GBX
10.2023-10-092023-10-101,835.001,835.500.6%1,557,672-0.78 M GBX
11.2023-09-292023-10-061,889.501,835.000.5%1,298,06070.74 M GBX
12.2020-05-282020-05-281,016.50998.801.89%4,906,66786.85 M GBX
13.2020-05-272020-05-27995.001,016.501.72%4,465,326-96.00 M GBX
14.2020-05-262020-05-26951.20995.001.6%4,153,792-181.94 M GBX
15.2020-05-222020-05-25975.80951.201.46%3,790,33593.24 M GBX
16.2020-05-212020-05-21995.40975.801.31%3,400,91766.66 M GBX
17.2020-05-202020-05-20983.20995.401.14%2,959,577-36.11 M GBX
18.2020-05-152020-05-19885.20983.200.92%2,388,430-234.07 M GBX
19.2020-05-112020-05-14962.60885.200.8%2,076,896160.75 M GBX
20.2020-05-042020-05-08958.20962.600.71%1,843,245-8.11 M GBX
21.2020-04-282020-05-01868.60958.200.64%1,661,517-148.87 M GBX
22.2020-04-242020-04-27856.80868.600.54%1,401,905-16.54 M GBX
23.2018-10-232020-04-231,474.00856.800.48%1,246,138769.12 M GBX
24.2018-10-222018-10-221,544.001,474.000.5%1,298,06090.86 M GBX
25.2018-09-062018-10-191,786.001,544.000.36%934,603226.17 M GBX
26.2018-08-242018-09-051,859.501,786.000.52%1,349,98299.22 M GBX
27.2018-08-222018-08-231,872.501,859.500.49%1,272,09916.54 M GBX
28.2018-08-152018-08-211,846.001,872.500.52%1,349,982-35.77 M GBX
29.2018-07-242018-08-141,955.501,846.000.49%1,272,099139.29 M GBX
30.2018-07-192018-07-232,003.001,955.500.5%1,298,06061.66 M GBX
31.2016-02-252018-07-18902.002,003.000.4%1,038,448-1,143.33 M GBX
32.2016-02-242016-02-24901.50902.000.5%1,298,060-0.65 M GBX
33.2016-02-232016-02-23931.50901.500.64%1,661,51749.85 M GBX
34.2016-02-222016-02-22908.00931.500.72%1,869,206-43.93 M GBX
35.2016-02-172016-02-19914.50908.000.87%2,258,62414.68 M GBX
36.2016-02-112016-02-16821.00914.500.94%2,440,353-228.17 M GBX
37.2016-02-042016-02-10787.50821.000.87%2,258,624-75.66 M GBX
38.2016-02-032016-02-03792.00787.500.91%2,362,46910.63 M GBX
39.2016-01-222016-02-02850.00792.001.18%3,063,422177.68 M GBX
40.2016-01-202016-01-21840.50850.001.3%3,374,956-32.06 M GBX
41.2016-01-152016-01-19891.00840.501.19%3,089,383156.01 M GBX
42.2016-01-132016-01-14852.00891.001.23%3,193,228-124.54 M GBX
43.2016-01-112016-01-12853.00852.001.16%3,011,4993.01 M GBX
44.2016-01-072016-01-08908.00853.001.07%2,777,848152.78 M GBX
45.2015-12-302016-01-06999.50908.000.91%2,362,469216.17 M GBX
46.2015-12-172015-12-29963.50999.500.81%2,102,857-75.70 M GBX
47.2015-12-162015-12-16967.00963.500.77%1,999,0127.00 M GBX
48.2015-12-152015-12-15959.50967.000.8%2,076,896-15.58 M GBX
49.2015-12-142015-12-14982.50959.500.74%1,921,12944.19 M GBX
50.2015-12-092015-12-111,036.00982.500.62%1,609,59486.11 M GBX
51.2015-12-082015-12-081,044.001,036.000.5%1,298,06010.38 M GBX
52.2015-10-092015-12-071,367.001,044.000.45%1,168,254377.35 M GBX
53.2015-10-072015-10-081,318.001,367.000.55%1,427,866-69.97 M GBX
54.2015-10-062015-10-061,301.001,318.000.6%1,557,672-26.48 M GBX
55.2015-10-022015-10-051,181.001,301.000.53%1,375,944-165.11 M GBX

Xp Power LimitedSum change: 1.74 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-292023-11-291,226.001,258.000.62%173,180-5.54 M GBX
2.2023-11-282023-11-281,290.001,226.000.53%148,0419.47 M GBX
3.2023-05-092023-11-272,265.001,290.000.49%136,868133.45 M GBX
4.2023-04-242023-05-082,140.002,265.000.58%162,007-20.25 M GBX
5.2023-02-282023-04-212,450.002,140.000.66%184,35357.15 M GBX

Johnson Matthey PlcSum change: 10.25 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-292023-11-291,609.001,606.501.33%2,225,4495.56 M GBX
2.2023-11-282023-11-281,590.501,609.001.19%1,991,191-36.84 M GBX
3.2023-11-272023-11-271,546.001,590.501.07%1,790,399-79.67 M GBX
4.2023-11-242023-11-241,570.001,546.000.96%1,606,33938.55 M GBX
5.2023-11-232023-11-231,532.501,570.000.83%1,388,814-52.08 M GBX
6.2023-11-222023-11-221,459.001,532.500.72%1,204,754-88.55 M GBX
7.2023-11-212023-11-211,509.001,459.000.8%1,338,61666.93 M GBX
8.2023-11-202023-11-201,524.001,509.000.58%970,49714.56 M GBX
9.2023-05-302023-11-171,790.501,524.000.46%769,704205.13 M GBX
10.2023-05-252023-05-291,861.001,790.500.58%970,49768.42 M GBX
11.2023-04-192023-05-241,999.001,861.000.69%1,154,556159.33 M GBX
12.2023-04-062023-04-181,903.001,999.000.7%1,171,289-112.44 M GBX
13.2023-03-312023-04-051,970.001,903.000.6%1,003,96267.27 M GBX
14.2023-03-022023-03-302,185.001,970.000.5%836,635179.88 M GBX
15.2023-02-282023-03-012,170.002,185.000.46%769,704-11.55 M GBX
16.2023-02-272023-02-272,150.002,170.000.5%836,635-16.73 M GBX
17.2022-05-312023-02-242,131.002,150.000.43%719,506-13.67 M GBX
18.2022-05-202022-05-302,326.002,131.000.66%1,104,358215.35 M GBX
19.2022-05-112022-05-192,309.002,326.000.71%1,188,022-20.20 M GBX
20.2022-05-042022-05-102,225.002,309.000.61%1,020,695-85.74 M GBX
21.2022-04-292022-05-031,871.502,225.000.58%970,497-343.07 M GBX
22.2022-04-282022-04-281,854.501,871.500.7%1,171,289-19.91 M GBX
23.2022-04-272022-04-271,811.501,854.500.62%1,037,427-44.61 M GBX
24.2022-04-132022-04-261,905.001,811.500.51%853,36879.79 M GBX
25.2021-11-242022-04-122,182.001,905.000.48%803,170222.48 M GBX
26.2021-11-172021-11-232,332.002,182.000.5%836,635125.50 M GBX
27.2021-11-102021-11-162,726.002,332.000.48%803,170316.45 M GBX
28.2021-10-122021-11-092,648.002,726.000.57%953,764-74.39 M GBX
29.2021-10-012021-10-112,685.002,648.000.63%1,054,16039.00 M GBX
30.2021-09-222021-09-302,670.002,685.000.7%1,171,289-17.57 M GBX
31.2021-09-202021-09-212,678.002,670.000.69%1,154,5569.24 M GBX
32.2021-09-172021-09-172,700.002,678.000.7%1,171,28925.77 M GBX
33.2021-09-162021-09-162,687.002,700.000.69%1,154,556-15.01 M GBX
34.2021-09-102021-09-152,836.002,687.000.7%1,171,289174.52 M GBX
35.2021-08-252021-09-093,030.002,836.000.61%1,020,695198.01 M GBX
36.2021-07-302021-08-242,950.003,030.000.59%987,229-78.98 M GBX
37.2021-06-212021-07-293,018.002,950.000.6%1,003,96268.27 M GBX
38.2021-06-182021-06-183,138.003,018.000.59%987,229118.47 M GBX
39.2021-06-112021-06-173,154.003,138.000.6%1,003,96216.06 M GBX
40.2021-06-012021-06-103,046.003,154.000.5%836,635-90.36 M GBX
41.2020-01-282021-05-312,660.003,046.000.45%752,972-290.65 M GBX
42.2020-01-232020-01-272,802.002,660.000.58%970,497137.81 M GBX
43.2020-01-162020-01-222,902.002,802.000.6%1,003,962100.40 M GBX
44.2019-12-132020-01-152,859.002,902.000.53%886,833-38.13 M GBX
45.2019-11-282019-12-122,960.002,859.000.49%819,90282.81 M GBX
46.2019-11-272019-11-273,015.002,960.000.5%836,63546.01 M GBX
47.2019-11-262019-11-262,926.003,015.000.48%803,170-71.48 M GBX
48.2019-11-222019-11-252,989.002,926.000.56%937,03159.03 M GBX
49.2019-11-212019-11-213,216.002,989.000.67%1,121,091254.49 M GBX
50.2019-11-202019-11-203,200.003,216.000.79%1,321,883-21.15 M GBX
51.2019-11-052019-11-193,198.003,200.000.88%1,472,478-2.94 M GBX
52.2019-10-242019-11-043,046.003,198.000.99%1,656,537-251.79 M GBX
53.2019-10-232019-10-233,008.003,046.001%1,673,270-63.58 M GBX
54.2019-10-162019-10-223,000.003,008.000.91%1,522,676-12.18 M GBX
55.2019-10-152019-10-152,982.003,000.000.89%1,489,210-26.81 M GBX
56.2019-10-102019-10-142,839.002,982.000.91%1,522,676-217.74 M GBX
57.2019-10-082019-10-092,868.002,839.000.81%1,355,34939.31 M GBX
58.2019-10-072019-10-072,850.002,868.000.74%1,238,220-22.29 M GBX
59.2019-10-022019-10-042,980.002,850.000.51%853,368110.94 M GBX

Melrose Industries PlcSum change: -5.42 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-11-072023-11-07--0.44%5,643,176-
2.2023-10-242023-11-06--0.59%7,566,986-
3.2023-10-232023-10-23--0.6%7,695,240-
4.2023-10-172023-10-20--0.51%6,540,954-
5.2023-10-162023-10-16--0.49%6,284,446-
6.2023-10-092023-10-13--0.59%7,566,986-
7.2023-09-192023-10-06--0.69%8,849,526-
8.2023-09-112023-09-18--0.79%10,132,066-
9.2023-09-052023-09-08--0.8%10,260,320-
10.2023-09-042023-09-04--0.76%9,747,304-
11.2023-08-312023-09-01--0.68%8,721,272-
12.2023-04-202023-08-30--0.16%2,052,064-
13.2023-04-192023-04-19 (ongoing)--1.56%20,007,624-
14.2023-04-182023-04-18--1.44%18,468,576-
15.2023-04-172023-04-17--1.29%16,544,766-
16.2023-04-142023-04-14--1.14%14,620,956-
17.2023-04-132023-04-13--0.98%12,568,892-
18.2023-04-122023-04-12--0.79%10,132,066-
19.2023-04-112023-04-11--0.64%8,208,256-
20.2023-04-062023-04-10--0.52%6,669,208-
21.2017-06-202023-04-05231.29-0.47%6,027,938-
22.2017-06-162017-06-19222.73231.290.51%6,540,954-56.01 M GBX
23.2016-09-012016-09-01134.82135.500.81%10,388,574-7.10 M GBX
24.2016-08-312016-08-31133.23134.820.7%8,977,780-14.31 M GBX
25.2016-08-302016-08-30132.77133.230.6%7,695,240-3.50 M GBX
26.2016-08-242016-08-29131.18132.770.14%1,795,556-2.86 M GBX
27.2016-08-232016-08-23129.81131.182.34%30,011,437-41.01 M GBX
28.2016-08-222016-08-22125.71129.812.15%27,574,611-113.04 M GBX
29.2016-08-192016-08-19126.85125.712.05%26,292,07129.94 M GBX
30.2016-08-182016-08-18125.71126.851.93%24,753,023-28.19 M GBX
31.2016-08-172016-08-17125.71125.711.76%22,572,7050.00 M GBX
32.2016-08-162016-08-16131.63125.711.65%21,161,911125.30 M GBX
33.2016-08-152016-08-15131.18131.631.49%19,109,846-8.70 M GBX
34.2016-08-122016-08-12133.68131.181.24%15,903,49639.84 M GBX
35.2016-08-112016-08-11136.19133.680.89%11,414,60628.59 M GBX
36.2016-08-102016-08-10128.44136.190.59%7,566,986-58.59 M GBX
37.2016-03-032016-08-0957.50128.440.46%5,899,684-418.52 M GBX
38.2016-02-292016-03-0256.3557.500.51%6,540,954-7.52 M GBX
39.2016-02-262016-02-2656.0856.350.49%6,284,446-1.73 M GBX
40.2016-02-242016-02-2555.4156.080.5%6,412,700-4.29 M GBX
41.2016-01-262016-01-276.977.040.5%6,412,700-0.45 M GBX

Dialight PlcSum change: 0.28 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-312023-10-31161.00160.500.43%171,2890.09 M GBX
2.2021-06-222023-10-30291.00161.000.59%235,02430.55 M GBX
3.2021-06-182021-06-21276.00291.000.63%250,958-3.76 M GBX
4.2021-06-172021-06-17275.00276.000.79%314,693-0.31 M GBX
5.2021-06-162021-06-16277.00275.000.66%262,9080.53 M GBX
6.2021-06-152021-06-15283.00277.000.53%211,1231.27 M GBX

Ediston Property Investment CompanySum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-10-052023-10-05--0.05%--
2.2023-10-042023-10-04--0.71%--
3.2023-09-152023-10-03--0.51%--

Close Brothers Group PlcSum change: 2.86 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-09-152023-09-15839.50840.500.39%586,903-0.59 M GBX
2.2023-08-032023-09-14882.50839.500.59%887,87938.18 M GBX
3.2023-08-022023-08-02905.00882.500.6%902,92820.32 M GBX
4.2023-07-242023-08-01946.00905.000.59%887,87936.40 M GBX
5.2023-07-202023-07-21973.50946.000.6%902,92824.83 M GBX
6.2023-06-282023-07-19828.00973.500.59%887,879-129.19 M GBX
7.2023-05-312023-06-27911.00828.000.67%1,008,27083.69 M GBX
8.2023-03-232023-05-30923.00911.000.79%1,188,85514.27 M GBX
9.2023-03-202023-03-22896.00923.000.8%1,203,904-32.51 M GBX
10.2023-03-172023-03-17904.00896.000.78%1,173,8069.39 M GBX
11.2023-03-152023-03-16955.50904.000.92%1,384,49071.30 M GBX
12.2023-03-142023-03-141,016.00955.500.85%1,279,14877.39 M GBX
13.2023-03-132023-03-131,077.001,016.000.79%1,188,85572.52 M GBX

Kingspan Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-09-132023-09-13--0.48%--
2.2023-09-072023-09-12--0.5%--

Regional Reit LtdSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-312023-08-31--0.01%--
2.2023-08-302023-08-30--0.55%--

Restore PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-302023-08-30176.00180.000.65%888,381-3.55 M GBX
2.2023-08-292023-08-29180.50176.000.58%792,7093.57 M GBX

Avon Rubber P.l.cSum change: 2.89 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-302023-08-30655.00663.000.8%237,624-1.90 M GBX
2.2023-08-292023-08-29658.00655.000.67%199,0100.60 M GBX
3.2023-08-252023-08-28668.00658.000.55%163,3671.63 M GBX
4.2020-03-092023-08-242,400.00668.000.48%142,574246.94 M GBX
5.2020-03-052020-03-062,695.002,400.000.5%148,51543.81 M GBX
6.2020-03-042020-03-042,675.002,695.000.49%145,545-2.91 M GBX
7.2020-02-282020-03-032,680.002,675.000.51%151,4850.76 M GBX

Reach PlcSum change: -0.09 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-302023-08-3072.7574.500.64%2,017,869-3.53 M GBX
2.2023-08-292023-08-2969.7572.750.56%1,765,635-5.30 M GBX

British Land Company PlcSum change: 13.63 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-08-302023-08-30315.70322.001.98%19,783,249-124.63 M GBX
2.2023-08-292023-08-29313.90315.701.75%17,485,195-31.47 M GBX
3.2023-08-252023-08-28316.30313.901.51%15,087,22536.21 M GBX
4.2023-08-242023-08-24316.90316.301.41%14,088,0718.45 M GBX
5.2023-08-232023-08-23308.60316.901.31%13,088,917-108.64 M GBX
6.2023-08-222023-08-22304.00308.601.22%12,189,679-56.07 M GBX
7.2023-08-182023-08-21315.80304.001.1%10,990,694129.69 M GBX
8.2023-08-142023-08-17316.70315.801%9,991,5408.99 M GBX
9.2023-08-092023-08-11333.60316.700.9%8,992,386151.97 M GBX
10.2023-08-022023-08-08334.10333.600.82%8,193,0634.10 M GBX
11.2023-07-212023-08-01350.90334.100.71%7,093,993119.18 M GBX
12.2023-07-192023-07-20324.80350.900.66%6,594,416-172.11 M GBX
13.2023-06-272023-07-18297.50324.800.7%6,994,078-190.94 M GBX
14.2023-06-222023-06-26329.20297.500.6%5,994,924190.04 M GBX
15.2023-06-212023-06-21335.90329.200.53%5,295,51635.48 M GBX
16.2023-04-122023-06-20389.70335.900.48%4,795,939258.02 M GBX
17.2023-03-242023-04-11367.80389.700.5%4,995,770-109.41 M GBX
18.2023-02-072023-03-23455.90367.800.49%4,895,855431.32 M GBX
19.2023-02-032023-02-06471.40455.900.5%4,995,77077.43 M GBX
20.2023-01-312023-02-02442.40471.400.49%4,895,855-141.98 M GBX
21.2023-01-302023-01-30441.50442.400.5%4,995,770-4.50 M GBX
22.2023-01-272023-01-27439.10441.500.49%4,895,855-11.75 M GBX
23.2022-12-222023-01-26393.10439.100.59%5,895,009-271.17 M GBX
24.2022-12-122022-12-21396.60393.100.6%5,994,92420.98 M GBX
25.2022-11-302022-12-09404.70396.600.53%5,295,51642.89 M GBX
26.2022-11-292022-11-29404.30404.700.49%4,895,855-1.96 M GBX
27.2022-11-222022-11-28407.60404.300.59%5,895,00919.45 M GBX
28.2022-11-092022-11-21381.20407.600.63%6,294,670-166.18 M GBX
29.2022-10-272022-11-08364.50381.200.5%4,995,770-83.43 M GBX
30.2022-10-242022-10-26344.30364.500.49%4,895,855-98.90 M GBX
31.2022-10-192022-10-21348.80344.300.51%5,095,68522.93 M GBX
32.2018-06-152022-10-18692.00348.800.47%4,696,0241,611.68 M GBX
33.2018-06-072018-06-14686.00692.000.5%4,995,770-29.97 M GBX
34.2018-05-312018-06-06674.40686.000.46%4,596,108-53.31 M GBX
35.2018-05-302018-05-30674.40674.400.5%4,995,7700.00 M GBX
36.2018-05-102018-05-29684.80674.400.48%4,795,93949.88 M GBX
37.2018-05-022018-05-09673.00684.800.5%4,995,770-58.95 M GBX
38.2018-04-302018-05-01672.00673.000.49%4,895,855-4.90 M GBX
39.2018-04-272018-04-27666.60672.000.5%4,995,770-26.98 M GBX
40.2018-04-172018-04-26651.00666.600.48%4,795,939-74.82 M GBX
41.2018-04-132018-04-16653.00651.000.5%4,995,7709.99 M GBX
42.2018-04-122018-04-12645.80653.000.49%4,895,855-35.25 M GBX
43.2018-04-112018-04-11653.60645.800.5%4,995,77038.97 M GBX
44.2018-04-102018-04-10652.80653.600.49%4,895,855-3.92 M GBX
45.2018-03-162018-04-09637.40652.800.57%5,695,178-87.71 M GBX
46.2018-03-152018-03-15637.20637.400.7%6,994,078-1.40 M GBX
47.2018-02-232018-03-14637.80637.200.61%6,094,8393.66 M GBX
48.2018-02-222018-02-22639.00637.800.59%5,895,0097.07 M GBX
49.2017-12-152018-02-21668.50639.000.38%3,796,785112.01 M GBX
50.2017-12-132017-12-14654.00668.500.53%5,295,516-76.78 M GBX

Travis Perkins PlcSum change: 10.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-07-192023-07-19858.20909.400.49%1,033,121-52.90 M GBX
2.2023-07-142023-07-18840.60858.200.53%1,117,457-19.67 M GBX
3.2023-02-102023-07-131,024.00840.600.49%1,033,121189.47 M GBX
4.2023-02-082023-02-091,045.501,024.000.57%1,201,79425.84 M GBX
5.2023-02-062023-02-071,078.501,045.500.69%1,454,80348.01 M GBX
6.2023-01-312023-02-031,021.001,078.500.78%1,644,560-94.56 M GBX
7.2023-01-302023-01-301,020.501,021.000.8%1,686,728-0.84 M GBX
8.2023-01-272023-01-271,012.501,020.500.79%1,665,644-13.33 M GBX
9.2023-01-262023-01-261,013.001,012.500.8%1,686,7280.84 M GBX
10.2023-01-102023-01-251,000.001,013.000.73%1,539,139-20.01 M GBX
11.2023-01-062023-01-09991.601,000.000.62%1,307,214-10.98 M GBX
12.2022-12-212023-01-05886.20991.600.5%1,054,205-111.11 M GBX
13.2022-11-252022-12-20984.60886.200.48%1,012,03799.58 M GBX
14.2022-11-212022-11-24943.00984.600.5%1,054,205-43.85 M GBX
15.2022-11-142022-11-18980.80943.000.49%1,033,12139.05 M GBX
16.2022-11-042022-11-11828.20980.800.57%1,201,794-183.39 M GBX
17.2022-10-312022-11-03828.80828.200.68%1,433,7190.86 M GBX
18.2022-10-212022-10-28807.80828.800.77%1,623,476-34.09 M GBX
19.2022-10-202022-10-20792.80807.800.81%1,707,812-25.62 M GBX
20.2022-10-102022-10-19771.00792.800.73%1,539,139-33.55 M GBX
21.2022-10-042022-10-07798.60771.000.61%1,286,13035.50 M GBX
22.2022-10-032022-10-03776.40798.600.53%1,117,457-24.81 M GBX
23.2022-09-162022-09-30832.20776.400.39%822,28045.88 M GBX
24.2022-09-152022-09-15834.60832.200.5%1,054,2052.53 M GBX
25.2022-09-132022-09-14886.60834.600.49%1,033,12153.72 M GBX
26.2022-08-252022-09-12859.60886.600.5%1,054,205-28.46 M GBX
27.2022-06-242022-08-24956.60859.600.44%927,70089.99 M GBX
28.2022-06-222022-06-23976.20956.600.59%1,243,96224.38 M GBX
29.2022-06-172022-06-21998.60976.200.66%1,391,55131.17 M GBX
30.2022-06-142022-06-161,048.50998.600.72%1,518,05575.75 M GBX
31.2022-06-132022-06-131,125.501,048.500.69%1,454,803112.02 M GBX
32.2022-06-082022-06-101,205.001,125.500.7%1,475,887117.33 M GBX
33.2022-05-262022-06-071,169.501,205.000.62%1,307,214-46.41 M GBX
34.2022-05-172022-05-251,158.001,169.500.59%1,243,962-14.31 M GBX
35.2022-05-112022-05-161,137.001,158.000.62%1,307,214-27.45 M GBX
36.2022-05-102022-05-101,127.501,137.000.59%1,243,962-11.82 M GBX
37.2022-04-292022-05-091,267.001,127.500.62%1,307,214182.36 M GBX
38.2022-04-282022-04-281,249.501,267.000.59%1,243,962-21.77 M GBX
39.2022-04-262022-04-271,287.001,249.500.61%1,286,13048.23 M GBX
40.2022-04-132022-04-251,268.001,287.000.52%1,096,373-20.83 M GBX
41.2022-03-022022-04-121,392.501,268.000.49%1,033,121128.62 M GBX
42.2022-02-282022-03-011,416.501,392.500.59%1,243,96229.86 M GBX
43.2022-02-232022-02-251,390.501,416.500.65%1,370,466-35.63 M GBX
44.2022-02-162022-02-221,432.001,390.500.51%1,075,28944.62 M GBX
45.2018-11-292018-11-29913.94927.452.04%4,301,156-58.13 M GBX
46.2018-11-282018-11-28916.47913.941.94%4,090,31510.36 M GBX
47.2018-11-272018-11-27919.85916.471.8%3,795,13812.82 M GBX
48.2018-11-262018-11-26897.04919.851.7%3,584,297-81.74 M GBX
49.2018-11-232018-11-23915.20897.041.57%3,310,20460.11 M GBX
50.2018-11-222018-11-22892.82915.201.44%3,036,110-67.96 M GBX
51.2018-11-212018-11-21870.01892.821.32%2,783,101-63.47 M GBX
52.2018-11-192018-11-20848.47870.011.1%2,319,251-49.95 M GBX
53.2018-11-152018-11-16902.53848.471%2,108,410113.98 M GBX
54.2018-11-142018-11-14891.13902.530.85%1,792,148-20.44 M GBX
55.2018-11-122018-11-13904.22891.130.74%1,560,22320.43 M GBX
56.2018-11-052018-11-09977.71904.220.6%1,265,04692.96 M GBX
57.2018-11-022018-11-02981.93977.710.55%1,159,6254.90 M GBX
58.2017-04-192018-11-011,306.71981.930.4%843,364273.90 M GBX
59.2017-04-182017-04-181,304.171,306.710.57%1,201,794-3.05 M GBX
60.2017-04-122017-04-171,299.951,304.170.68%1,433,719-6.06 M GBX
61.2017-04-052017-04-111,249.271,299.950.71%1,496,971-75.87 M GBX
62.2017-03-312017-04-041,275.461,249.270.64%1,349,38235.33 M GBX
63.2017-03-272017-03-301,289.811,275.460.52%1,096,37315.74 M GBX
64.2016-11-182017-03-241,180.011,289.810.48%1,012,037-111.13 M GBX
65.2016-11-152016-11-171,207.041,180.010.5%1,054,20528.49 M GBX
66.2016-04-052016-11-141,523.791,207.040.49%1,033,121327.24 M GBX
67.2016-03-302016-04-041,530.551,523.790.51%1,075,2897.27 M GBX
68.2016-03-242016-03-291,534.771,530.550.49%1,033,1214.36 M GBX
69.2016-03-232016-03-231,517.031,534.770.5%1,054,205-18.70 M GBX

Centamin PlcSum change: -0.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-05-052023-05-05109.90110.800.35%4,061,505-3.66 M GBX
2.2023-05-042023-05-04109.40109.900.5%5,802,150-2.90 M GBX

Redrow PlcSum change: -2.34 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-04-192023-04-19509.50503.000.49%1,620,77310.54 M GBX
2.2023-04-112023-04-18462.20509.500.56%1,852,312-87.61 M GBX
3.2023-03-302023-04-10471.00462.200.66%2,183,08219.21 M GBX
4.2023-03-272023-03-29446.60471.000.76%2,513,852-61.34 M GBX
5.2023-01-312023-03-24522.50446.600.88%2,910,776220.93 M GBX
6.2023-01-202023-01-30519.50522.500.9%2,976,930-8.93 M GBX
7.2023-01-102023-01-19489.80519.500.84%2,778,468-82.52 M GBX
8.2023-01-062023-01-09489.20489.800.73%2,414,621-1.45 M GBX
9.2023-01-042023-01-05468.40489.200.61%2,017,697-41.97 M GBX
10.2022-12-292023-01-03470.00468.400.52%1,720,0042.75 M GBX
11.2016-11-162022-12-28420.90470.000.48%1,587,696-77.96 M GBX
12.2016-11-102016-11-15409.20420.900.5%1,653,850-19.35 M GBX
13.2016-08-302016-11-09375.00409.200.49%1,620,773-55.43 M GBX
14.2016-08-222016-08-29344.50375.000.5%1,653,850-50.44 M GBX

The Restaurant Group PlcSum change: 0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-162023-03-1637.7638.740.54%4,160,219-4.08 M GBX
2.2022-11-292022-11-2932.7232.040.6%4,622,4663.14 M GBX
3.2022-11-252022-11-2833.1832.720.51%3,929,0961.81 M GBX

Marston's PlcSum change: -0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-03-152023-03-1638.1437.780.5%3,169,1751.14 M GBX
2.2022-11-282022-11-2940.2241.000.5%3,169,175-2.47 M GBX

Ferguson PlcSum change: 0.06 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-242023-02-2411,905.0011,865.000.49%983,36139.33 M GBX
2.2023-02-212023-02-2312,155.0011,905.000.5%1,003,430250.86 M GBX
3.2023-02-162023-02-2012,300.0012,155.000.49%983,361142.59 M GBX
4.2023-01-172023-02-1511,345.0012,300.000.58%1,163,979-1,111.60 M GBX
5.2023-01-132023-01-1611,335.0011,345.000.62%1,244,253-12.44 M GBX
6.2022-12-232022-12-3010,250.0010,440.000.79%1,585,419-301.23 M GBX
7.2022-12-202022-12-2210,265.0010,250.000.88%1,766,03726.49 M GBX
8.2022-11-302022-12-199,490.0010,265.000.2%401,372-311.06 M GBX
9.2022-11-292022-11-299,774.009,490.001.37%2,749,398780.83 M GBX
10.2022-11-282022-11-289,892.009,774.001.24%2,488,506293.64 M GBX
11.2022-11-252022-11-259,798.009,892.001.13%2,267,752-213.17 M GBX
12.2022-11-242022-11-249,948.009,798.001.02%2,046,997307.05 M GBX
13.2022-11-232022-11-2310,085.009,948.000.92%1,846,311252.94 M GBX
14.2022-11-222022-11-229,894.0010,085.000.8%1,605,488-306.65 M GBX
15.2022-11-212022-11-219,850.009,894.000.7%1,404,802-61.81 M GBX
16.2022-11-182022-11-189,726.009,850.000.61%1,224,185-151.80 M GBX
17.2022-11-172022-11-179,882.009,726.000.51%1,023,499159.67 M GBX
18.2022-05-102022-05-109,110.009,174.001.11%2,227,615-142.57 M GBX
19.2022-05-092022-05-099,332.009,110.000.82%1,645,625365.33 M GBX

Senior PlcSum change: -0.48 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-242023-02-27161.40173.400.71%2,935,140-35.22 M GBX
2.2023-02-232023-02-23156.80161.400.63%2,604,420-11.98 M GBX
3.2023-02-212023-02-22156.60156.800.5%2,067,000-0.41 M GBX

Marks And Spencer Group PlcSum change: -7.28 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2023-02-202023-02-20150.75150.700.49%9,910,4460.50 M GBX
2.2023-02-082023-02-17158.00150.750.5%10,112,70073.32 M GBX
3.2023-02-022023-02-07150.10158.000.49%9,910,446-78.29 M GBX
4.2023-01-262023-02-01145.05150.100.5%10,112,700-51.07 M GBX
5.2022-11-072023-01-25112.65145.050.49%9,910,446-321.10 M GBX
6.2022-11-032022-11-04111.20112.650.52%10,517,208-15.25 M GBX
7.2022-10-212022-11-02103.35111.200.49%9,910,446-77.80 M GBX
8.2022-10-052022-10-20102.45103.350.5%10,112,700-9.10 M GBX
9.2020-05-282020-05-2899.06100.701.97%39,844,039-65.34 M GBX
10.2020-05-272020-05-27100.3099.061.73%34,989,94343.39 M GBX
11.2020-05-262020-05-2694.56100.301.54%31,147,116-178.78 M GBX
12.2020-05-222020-05-2598.2494.561.26%25,484,00493.78 M GBX
13.2020-05-212020-05-2195.0498.241.1%22,247,940-71.19 M GBX
14.2020-05-202020-05-2085.8095.040.93%18,809,622-173.80 M GBX
15.2020-05-182020-05-1985.0485.800.7%14,157,780-10.76 M GBX
16.2020-05-152020-05-1588.6885.040.64%12,944,25647.12 M GBX
17.2020-05-112020-05-1495.1288.680.51%10,314,95466.43 M GBX

Shaftesbury PlcSum change: 6.80 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-152022-12-15363.20360.800.77%2,959,8497.10 M GBX
2.2022-12-132022-12-14347.00363.200.63%2,421,695-39.23 M GBX
3.2022-12-082022-12-12357.60347.000.51%1,960,42020.78 M GBX
4.2019-09-302022-12-07906.50357.600.49%1,883,5401,033.88 M GBX
5.2019-09-192019-09-27866.00906.500.55%2,114,178-85.62 M GBX
6.2019-08-212019-09-18786.50866.000.61%2,344,816-186.41 M GBX
7.2019-08-062019-08-20750.50786.500.51%1,960,420-70.58 M GBX

Royal Mail PlcSum change: 11.61 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-142022-12-15--0.53%5,067,823-
2.2020-09-162020-09-17230.00240.600.6%5,737,158-60.81 M GBX
3.2020-09-152020-09-15225.00230.000.5%4,780,965-23.90 M GBX
4.2019-05-242019-05-27197.90210.602.05%19,601,957-248.94 M GBX
5.2019-05-232019-05-23222.00197.901.88%17,976,429433.23 M GBX
6.2019-05-222019-05-22211.40222.001.75%16,733,378-177.37 M GBX
7.2019-05-212019-05-21232.90211.401.56%14,916,611320.71 M GBX
8.2019-05-202019-05-20238.20232.901.4%13,386,70270.95 M GBX
9.2019-05-172019-05-17234.80238.201.22%11,665,555-39.66 M GBX
10.2019-05-162019-05-16238.90234.801.08%10,326,88542.34 M GBX
11.2019-05-152019-05-15239.70238.900.98%9,370,6927.50 M GBX
12.2019-05-092019-05-14241.90239.700.8%7,649,54416.83 M GBX
13.2019-05-032019-05-08249.90241.900.7%6,693,35153.55 M GBX
14.2019-04-262019-05-02248.50249.900.62%5,928,397-8.30 M GBX
15.2019-04-162019-04-25264.30248.500.5%4,780,96575.54 M GBX
16.2015-06-112019-04-15516.50264.300.27%2,581,721651.11 M GBX
17.2015-05-292015-06-10526.00516.500.53%5,067,82348.14 M GBX

Abcam PlcSum change: 1.25 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-12-132022-12-131,103.001,226.000.04%91,709-11.28 M GBX
2.2022-12-122022-12-121,222.001,103.000.5%1,146,360136.42 M GBX

Watkin Jones PlcSum change: 0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-292022-11-29105.80105.200.51%1,308,9300.79 M GBX

Sabre Insurance Group PlcSum change: 0.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-292022-11-29104.80102.400.5%1,242,0552.98 M GBX

Argo Blockchain PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-292022-11-29--0.6%--
2.2022-11-282022-11-28--0.53%--

Hutchison China Meditech LtdSum change: -210.15 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-282022-11-29180.00210.000.74%6,324,640-189.74 M USD
2.2022-11-232022-11-25173.00180.000.63%5,384,490-37.69 M USD
3.2022-11-182022-11-22188.20173.000.5%4,273,40564.96 M USD

On The Beach Group PlcSum change: -0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-282022-11-29114.80117.800.51%808,233-2.42 M GBX

Urban Logistics Reit PlcSum change: 1.21 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-252022-11-25143.50145.000.49%2,278,931-3.42 M GBX
2.2022-11-042022-11-24139.00143.500.59%2,744,019-12.35 M GBX
3.2022-09-262022-11-03144.00139.000.67%3,116,09015.58 M GBX
4.2022-09-212022-09-23165.00144.000.7%3,255,61668.37 M GBX
5.2022-09-162022-09-20166.50165.000.66%3,069,5814.60 M GBX
6.2022-09-072022-09-15166.50166.500.47%2,185,9140.00 M GBX
7.2022-09-022022-09-06162.50166.500.59%2,744,019-10.98 M GBX
8.2022-08-192022-09-01179.50162.500.6%2,790,52847.44 M GBX
9.2022-07-052022-08-18159.00179.500.59%2,744,019-56.25 M GBX
10.2022-06-172022-07-04162.50159.000.65%3,023,07210.58 M GBX
11.2022-06-142022-06-16165.00162.500.59%2,744,0196.86 M GBX
12.2022-04-062022-06-13196.00165.000.69%3,209,10799.48 M GBX
13.2022-03-242022-04-05191.50196.000.79%3,674,195-16.53 M GBX
14.2022-03-182022-03-23183.50191.500.88%4,092,774-32.74 M GBX

Strix Group PlcSum change: 0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-252022-11-29126.00124.600.51%1,172,2861.64 M GBX

Fevertree Drinks PlcSum change: 6.90 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-142022-11-141,110.001,123.000.49%620,164-8.06 M GBX
2.2022-11-092022-11-11983.501,110.000.58%734,071-92.86 M GBX
3.2022-10-192022-11-08970.00983.500.69%873,292-11.79 M GBX
4.2022-10-142022-10-18940.50970.000.76%961,886-28.38 M GBX
5.2022-10-052022-10-13893.00940.500.8%1,012,512-48.09 M GBX
6.2022-10-042022-10-04844.50893.000.79%999,856-48.49 M GBX
7.2022-09-302022-10-03821.50844.500.8%1,012,512-23.29 M GBX
8.2022-09-292022-09-29869.50821.500.79%999,85647.99 M GBX
9.2022-09-272022-09-28933.50869.500.8%1,012,51264.80 M GBX
10.2022-09-262022-09-26886.50933.500.79%999,856-46.99 M GBX
11.2022-09-232022-09-23937.00886.500.8%1,012,51251.13 M GBX
12.2022-09-222022-09-22912.50937.000.78%987,199-24.19 M GBX
13.2022-09-142022-09-21988.50912.500.81%1,025,16877.91 M GBX
14.2022-09-122022-09-13901.00988.500.78%987,199-86.38 M GBX
15.2022-09-092022-09-09880.50901.000.8%1,012,512-20.76 M GBX
16.2022-09-072022-09-08870.50880.500.71%898,604-8.99 M GBX
17.2022-09-022022-09-06880.00870.500.67%847,9798.06 M GBX
18.2022-08-192022-09-011,034.00880.000.5%632,82097.45 M GBX
19.2022-07-152022-08-181,199.001,034.000.38%480,94379.36 M GBX
20.2022-07-122022-07-141,318.001,199.000.5%632,82075.31 M GBX
21.2022-07-042022-07-111,244.001,318.000.48%607,507-44.96 M GBX
22.2022-06-172022-07-011,410.001,244.000.5%632,820105.05 M GBX
23.2019-11-012022-06-161,860.001,410.000.47%594,851267.68 M GBX
24.2019-10-302019-10-311,981.001,860.000.58%734,07188.82 M GBX
25.2019-10-292019-10-292,045.001,981.000.64%810,01051.84 M GBX
26.2019-10-072019-10-282,247.002,045.000.78%987,199199.41 M GBX
27.2019-10-042019-10-042,373.002,247.000.8%1,012,512127.58 M GBX
28.2019-10-032019-10-032,346.002,373.000.77%974,543-26.31 M GBX
29.2019-09-232019-10-022,407.002,346.000.88%1,113,76367.94 M GBX
30.2019-09-122019-09-202,342.002,407.000.98%1,240,327-80.62 M GBX
31.2019-09-052019-09-112,330.002,342.001.08%1,366,891-16.40 M GBX
32.2019-08-212019-09-042,207.002,330.001.11%1,404,860-172.80 M GBX
33.2019-08-082019-08-202,211.002,207.000.91%1,151,7324.61 M GBX
34.2019-08-072019-08-072,260.002,211.000.7%885,94843.41 M GBX
35.2019-08-062019-08-062,292.002,260.000.53%670,78921.47 M GBX

Home Reit PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-11-012022-11-01--0.49%--
2.2022-09-162022-10-31--0.58%--
3.2022-06-142022-09-15--0.49%--
4.2022-06-072022-06-13--0.52%--

Halma PlcSum change: -0.58 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-202022-10-202,044.002,074.000.51%1,923,659-57.71 M GBX

Ncc Group PlcSum change: 1.29 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-202022-10-20212.00208.501.05%3,214,98411.25 M GBX
2.2022-10-192022-10-19216.00212.000.62%1,898,3727.59 M GBX
3.2021-03-192022-10-18278.00216.000.47%1,439,08889.22 M GBX
4.2021-03-162021-03-18291.50278.000.51%1,561,56421.08 M GBX

Rentokil Initial PlcSum change: -10.73 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-10-172022-10-17500.20502.400.55%13,822,270-30.41 M GBX
2.2022-10-112022-10-11465.10473.502.35%59,058,789-496.09 M GBX
3.2022-10-102022-10-10475.20465.101.23%30,911,622312.21 M GBX
4.2022-10-072022-10-07489.80475.201.18%29,655,052432.96 M GBX
5.2022-10-062022-10-06492.10489.801.09%27,393,22663.00 M GBX
6.2019-06-052022-10-05370.30492.100.49%12,314,386-1,499.89 M GBX
7.2019-06-032019-06-04375.00370.300.57%14,324,89867.33 M GBX
8.2019-05-282019-05-31380.00375.000.62%15,581,46877.91 M GBX

Hammerson PlcSum change: 0.83 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-09-152022-09-1521.0920.960.82%3,996,6060.52 M GBX
2.2022-09-142022-09-1421.2621.090.74%3,606,6930.61 M GBX
3.2022-09-122022-09-1321.4221.260.6%2,924,3460.47 M GBX
4.2022-09-092022-09-0921.2621.420.54%2,631,911-0.42 M GBX
5.2019-05-242019-05-2725.0825.001.75%8,529,3430.62 M GBX
6.2019-05-222019-05-2326.2825.081.6%7,798,2569.40 M GBX
7.2019-05-212019-05-2126.3026.281.52%7,408,3430.14 M GBX
8.2019-05-202019-05-2026.2726.301.44%7,018,431-0.19 M GBX
9.2019-05-162019-05-1726.8226.271.31%6,384,8223.50 M GBX
10.2019-05-152019-05-1526.7626.821.23%5,994,909-0.38 M GBX
11.2019-05-132019-05-1427.3826.761.12%5,458,7793.39 M GBX
12.2019-05-022019-05-1028.9427.381.01%4,922,6497.69 M GBX
13.2019-04-262019-05-0129.9528.940.9%4,386,5194.45 M GBX
14.2019-04-232019-04-2530.1729.950.8%3,899,1280.85 M GBX
15.2019-04-162019-04-2230.4730.170.72%3,509,2151.06 M GBX
16.2019-04-112019-04-1530.3530.470.62%3,021,824-0.39 M GBX
17.2019-04-082019-04-1031.2330.350.5%2,436,9552.16 M GBX
18.2017-10-232019-04-0548.3131.230.48%2,339,47739.95 M GBX
19.2017-10-062017-10-2048.6348.310.59%2,875,6070.92 M GBX
20.2017-09-182017-10-0549.6348.630.6%2,924,3462.94 M GBX
21.2017-09-152017-09-1549.6849.630.59%2,875,6070.13 M GBX
22.2017-09-052017-09-1450.7349.680.6%2,924,3463.07 M GBX
23.2017-08-302017-09-0450.9650.730.59%2,875,6070.66 M GBX
24.2017-08-172017-08-2952.7450.960.6%2,924,3465.21 M GBX
25.2017-08-102017-08-1652.6952.740.59%2,875,607-0.13 M GBX
26.2017-08-032017-08-0952.4652.690.6%2,924,346-0.67 M GBX
27.2017-08-022017-08-0252.4652.460.59%2,875,6070.00 M GBX
28.2017-05-182017-08-0153.2852.460.62%3,021,8242.48 M GBX
29.2017-05-162017-05-1753.8353.280.55%2,680,6511.47 M GBX
30.2017-05-092017-05-1554.1553.830.48%2,339,4770.75 M GBX
31.2017-02-102017-05-0851.8254.150.51%2,485,694-5.79 M GBX
32.2016-11-252017-02-0950.1351.820.47%2,290,738-3.87 M GBX
33.2016-11-152016-11-2450.0950.130.56%2,729,390-0.12 M GBX
34.2016-11-142016-11-1450.3250.090.65%3,168,0420.72 M GBX
35.2016-11-012016-11-1150.3250.320.7%3,411,7370.00 M GBX
36.2016-10-132016-10-3150.4550.320.65%3,168,0420.43 M GBX
37.2016-10-112016-10-1250.9650.450.5%2,436,9551.22 M GBX

RenalytixSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-222022-08-22--0.43%--
2.2022-08-052022-08-19--0.67%--
3.2022-08-012022-08-04--1.09%--
4.2022-07-282022-07-29--1.27%--
5.2022-07-272022-07-27--1.39%--
6.2022-07-262022-07-26--1.47%--
7.2022-07-252022-07-25--1.69%--
8.2022-07-062022-07-22--1.81%--
9.2022-07-052022-07-05--1.79%--
10.2022-06-242022-07-04--1.66%--
11.2022-06-132022-06-23--1.73%--
12.2022-05-312022-06-10--1.67%--
13.2022-05-302022-05-30--2.14%--
14.2022-05-272022-05-27--2.04%--
15.2022-05-252022-05-26--1.94%--
16.2022-05-232022-05-24--1.83%--
17.2022-05-202022-05-20--1.7%--
18.2022-05-162022-05-19--1.6%--
19.2022-05-092022-05-13--1.5%--
20.2022-04-122022-05-06--1.47%--
21.2022-04-062022-04-11--1.52%--
22.2022-03-302022-04-05--1.4%--
23.2022-03-152022-03-29--1.31%--
24.2022-03-142022-03-14--1.25%--
25.2022-03-092022-03-11--1.11%--
26.2022-02-152022-03-08--1.03%--
27.2022-02-072022-02-14--0.91%--
28.2022-02-042022-02-04--0.76%--
29.2022-02-012022-02-03--0.6%--
30.2022-01-312022-01-31--0.51%--

Asos PlcSum change: 11.40 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-182022-08-18852.00810.000.49%584,00724.53 M GBX
2.2022-08-172022-08-17959.50852.000.51%607,84465.34 M GBX
3.2016-03-112022-08-163,075.00959.500.45%536,3331,134.61 M GBX
4.2016-03-082016-03-103,078.003,075.000.5%595,9251.79 M GBX
5.2016-03-032016-03-073,096.003,078.000.46%548,2519.87 M GBX
6.2016-03-012016-03-022,938.003,096.000.51%607,844-96.04 M GBX

Bridgepoint Advisers Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-202022-07-20--0.41%--
2.2022-05-312022-07-19--0.78%--

Mcbride PlcSum change: 0.06 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-162022-06-1626.3024.900.72%1,229,0831.72 M GBX
2.2022-06-142022-06-1530.8026.300.6%1,024,2364.61 M GBX
3.2022-06-132022-06-1330.5030.800.52%887,671-0.27 M GBX

Prs Reit (the) PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-012022-06-01--0.49%--
2.2022-05-312022-05-31--0.5%--
3.2021-10-272022-05-30--0.49%--
4.2021-09-172021-10-26--0.55%--
5.2021-06-282021-09-16--0.49%--
6.2021-06-182021-06-25--0.58%--

Iqe PlcSum change: 1.87 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-312022-05-3134.4035.200.47%4,546,395-3.64 M GBX
2.2022-05-272022-05-3032.5534.400.91%8,802,594-16.28 M GBX
3.2022-05-262022-05-2629.1532.550.83%8,028,740-27.30 M GBX
4.2022-05-252022-05-2528.2029.150.74%7,158,153-6.80 M GBX
5.2022-05-242022-05-2429.2528.200.66%6,384,2996.70 M GBX
6.2022-05-232022-05-2328.5529.250.58%5,610,444-3.93 M GBX
7.2018-02-072022-05-20107.6028.550.17%1,644,441129.99 M GBX
8.2018-02-062018-02-06102.00107.600.58%5,610,444-31.42 M GBX
9.2018-01-232018-02-05125.00102.000.65%6,287,567144.61 M GBX
10.2018-01-192018-01-22124.10125.000.53%5,126,785-4.61 M GBX

Naked Wines PlcSum change: -0.14 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-302022-05-30362.00371.000.81%598,321-5.38 M GBX
2.2022-05-272022-05-27345.20362.000.75%554,001-9.31 M GBX
3.2022-05-252022-05-26337.40345.200.62%457,974-3.57 M GBX
4.2022-05-242022-05-24348.80337.400.55%406,2674.63 M GBX

Funding Circle Holdings PlcSum change: 0.08 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-302022-05-3071.1065.900.51%1,516,9497.89 M GBX

Ig Design Group PlcSum change: 0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-302022-05-3052.0050.000.65%619,3191.24 M GBX
2.2022-05-252022-05-2753.0052.000.51%485,9280.49 M GBX

Bt Group PlcSum change: 2.44 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-302022-05-30184.25183.950.7%68,483,45220.55 M GBX
2.2022-05-262022-05-27189.90184.250.62%60,656,772342.71 M GBX
3.2022-05-242022-05-25187.55189.900.52%50,873,421-119.55 M GBX

Ab Dynamics PlcSum change: -0.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-302022-05-301,085.001,140.000.59%134,974-7.42 M GBX

Dotdigital GroupSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-272022-05-30--0.82%--
2.2022-05-262022-05-26--0.74%--
3.2022-05-252022-05-25--0.67%--
4.2022-05-232022-05-24--0.51%--

Jpmorgan Global Growth & Income PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-272022-04-27--0.49%--
2.2022-03-182022-04-26--0.51%--

Sse PlcSum change: -1.71 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-212022-04-211,826.501,814.000.68%7,475,10493.44 M GBX
2.2022-04-202022-04-201,785.001,826.500.58%6,375,824-264.60 M GBX

Hunting PlcSum change: 1.97 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-172022-03-17316.50329.000.92%1,451,282-18.14 M GBX
2.2022-03-162022-03-16317.50316.500.85%1,340,8581.34 M GBX
3.2022-03-142022-03-15320.00317.500.72%1,135,7862.84 M GBX
4.2022-03-112022-03-11301.50320.000.61%962,263-17.80 M GBX
5.2022-03-102022-03-10297.00301.500.53%836,064-3.76 M GBX
6.2020-03-182022-03-09200.00297.000.46%725,641-70.39 M GBX
7.2020-03-172020-03-17180.50200.000.55%867,614-16.92 M GBX
8.2020-03-162020-03-16179.00180.500.65%1,025,362-1.54 M GBX
9.2020-03-132020-03-13188.80179.000.6%946,4889.28 M GBX
10.2020-03-122020-03-12203.00188.800.59%930,71313.22 M GBX
11.2020-03-102020-03-11212.80203.000.63%993,8129.74 M GBX
12.2020-03-092020-03-09270.60212.800.57%899,16451.97 M GBX
13.2020-01-162020-03-06368.00270.600.49%772,96575.29 M GBX
14.2019-12-202020-01-15404.40368.000.5%788,74028.71 M GBX
15.2019-12-112019-12-19377.00404.400.46%725,641-19.88 M GBX
16.2019-11-222019-12-10406.20377.000.58%914,93826.72 M GBX
17.2019-10-142019-11-21428.00406.200.69%1,088,46123.73 M GBX
18.2019-10-082019-10-11432.00428.000.79%1,246,2094.98 M GBX
19.2019-10-032019-10-07432.60432.000.8%1,261,9840.76 M GBX
20.2019-09-302019-10-02461.20432.600.78%1,230,43435.19 M GBX
21.2019-09-272019-09-27465.20461.200.81%1,277,7595.11 M GBX
22.2019-09-262019-09-26467.60465.200.79%1,246,2092.99 M GBX
23.2019-09-252019-09-25477.80467.600.8%1,261,98412.87 M GBX
24.2019-09-172019-09-24514.50477.800.79%1,246,20945.74 M GBX
25.2019-09-052019-09-16451.20514.500.85%1,340,858-84.88 M GBX
26.2019-09-042019-09-04441.20451.200.7%1,104,236-11.04 M GBX
27.2019-09-022019-09-03457.00441.200.63%993,81215.70 M GBX
28.2019-08-302019-08-30451.00457.000.53%836,064-5.02 M GBX
29.2019-08-062019-08-29445.40451.000.48%757,190-4.24 M GBX
30.2019-08-022019-08-05502.00445.400.57%899,16450.89 M GBX
31.2019-07-312019-08-01513.50502.000.69%1,088,46112.52 M GBX
32.2019-07-292019-07-30547.50513.500.78%1,230,43441.83 M GBX
33.2019-07-262019-07-26561.50547.500.8%1,261,98417.67 M GBX
34.2019-07-222019-07-25527.50561.500.7%1,104,236-37.54 M GBX
35.2019-07-112019-07-19542.00527.500.63%993,81214.41 M GBX
36.2019-07-092019-07-10523.50542.000.52%820,290-15.18 M GBX

The Go-ahead Group PlcSum change: -0.57 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-172022-03-17620.00724.000.94%405,868-42.21 M GBX
2.2022-03-152022-03-16624.00620.000.8%345,4191.38 M GBX
3.2022-03-142022-03-14638.00624.000.73%315,1954.41 M GBX
4.2022-03-112022-03-11620.00638.000.66%284,971-5.13 M GBX
5.2022-03-092022-03-10553.50620.000.54%233,158-15.51 M GBX

Batm Advanced Communications LtdSum change: -0.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-162022-03-1748.8050.700.62%2,706,498-5.14 M GBX
2.2022-03-152022-03-1549.8048.800.59%2,575,5392.58 M GBX

Evraz PlcSum change: 2.70 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-092022-02-10461.10431.700.63%9,189,747270.18 M GBX

Volution Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-102021-12-10--0.49%--
2.2021-12-012021-12-09--0.58%--
3.2021-11-302021-11-30--0.63%--
4.2021-11-152021-11-29--0.47%--
5.2021-11-112021-11-12--0.59%--
6.2021-08-252021-11-10--0.69%--
7.2021-08-202021-08-24--0.7%--
8.2021-08-192021-08-19--0.69%--
9.2021-06-092021-08-18--0.7%--
10.2021-06-082021-06-08--0.69%--
11.2021-05-272021-06-07--0.73%--

Tyman PlcSum change: 1.09 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-012021-12-01384.50388.500.49%955,289-3.82 M GBX
2.2021-11-302021-11-30397.50384.500.5%974,78512.67 M GBX
3.2021-09-282021-11-29438.00397.500.49%955,28938.69 M GBX
4.2021-09-272021-09-27440.00438.000.5%974,7851.95 M GBX
5.2021-09-242021-09-24442.50440.000.49%955,2892.39 M GBX
6.2021-09-172021-09-23444.50442.500.5%974,7851.95 M GBX
7.2021-09-162021-09-16442.00444.500.48%935,794-2.34 M GBX
8.2021-09-102021-09-15441.00442.000.5%974,785-0.97 M GBX
9.2021-09-022021-09-09447.00441.000.49%955,2895.73 M GBX
10.2021-06-212021-09-01457.50447.000.57%1,111,25511.67 M GBX
11.2021-06-182021-06-18465.50457.500.6%1,169,7429.36 M GBX
12.2021-06-162021-06-17476.50465.500.59%1,150,24612.65 M GBX
13.2021-05-272021-06-15491.00476.500.69%1,345,20319.51 M GBX

Direct Line Insurance Group PlcSum change: 2.77 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-292021-11-29264.10267.202.34%30,443,165-94.37 M GBX
2.2021-11-262021-11-26268.70264.102.17%28,231,482129.86 M GBX
3.2021-11-252021-11-25266.20268.702.02%26,279,997-65.70 M GBX
4.2021-11-242021-11-24268.80266.201.85%24,068,31462.58 M GBX
5.2021-11-232021-11-23270.00268.801.65%21,466,33425.76 M GBX
6.2021-11-222021-11-22270.60270.001.48%19,254,65111.55 M GBX
7.2021-11-192021-11-19272.00270.601.32%17,173,06724.04 M GBX
8.2021-11-182021-11-18270.60272.001.15%14,961,384-20.95 M GBX
9.2021-11-172021-11-17272.70270.601.05%13,660,39428.69 M GBX
10.2021-11-162021-11-16276.00272.700.94%12,229,30640.36 M GBX
11.2021-11-152021-11-15277.00276.000.85%11,058,41511.06 M GBX
12.2021-11-122021-11-12281.70277.000.77%10,017,62347.08 M GBX
13.2021-11-092021-11-11288.20281.700.6%7,805,94050.74 M GBX
14.2021-11-032021-11-08284.70288.200.5%6,504,950-22.77 M GBX
15.2020-05-282020-05-28276.40270.000.59%7,675,84149.13 M GBX

Draper Esprit PlcSum change: 0.24 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-292021-11-29875.00916.000.93%1,706,531-69.97 M GBX
2.2021-11-262021-11-26911.00875.000.85%1,559,73356.15 M GBX
3.2021-11-252021-11-25906.00911.000.76%1,394,585-6.97 M GBX
4.2021-11-232021-11-24932.00906.000.6%1,100,98828.63 M GBX
5.2021-11-222021-11-22949.00932.000.52%954,19016.22 M GBX

Iomart Group PlcSum change: 0.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-262021-11-29144.40142.400.64%720,7871.44 M GBX
2.2021-11-242021-11-25147.80144.400.51%574,3771.95 M GBX

Discoverie Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-032021-09-03--0.48%--
2.2021-08-262021-09-02--0.5%--
3.2021-08-232021-08-25--0.49%--
4.2021-08-092021-08-20--0.58%--

Zigup PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-242021-08-24--0.49%--
2.2021-08-232021-08-23--0.5%--
3.2021-08-192021-08-20--0.49%--
4.2021-06-182021-08-18--0.53%--
5.2021-05-272021-06-17--0.63%--
6.2021-04-152021-05-26--0.79%--
7.2021-04-132021-04-14--0.8%--

Astrazeneca PlcSum change: -18.32 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-212021-07-218,456.008,459.000.03%465,048-1.40 M GBX
2.2021-07-202021-07-208,307.008,456.002.08%32,243,328-4,804.26 M GBX
3.2021-07-152021-07-198,669.008,307.000.53%8,215,8482,974.14 M GBX

Amigo Holdings PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-172021-06-178.608.370.84%4,790,9651.10 M GBX
2.2021-06-162021-06-168.808.600.76%4,334,6830.87 M GBX
3.2021-06-142021-06-158.168.800.61%3,479,153-2.24 M GBX
4.2021-06-112021-06-118.208.160.53%3,022,8710.14 M GBX

Studio Retail Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-172021-06-17--0.5%--

Allied Minds PlcSum change: 0.19 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-172021-06-1721.1020.100.86%2,042,2762.04 M GBX
2.2021-06-162021-06-1621.5021.100.72%1,709,8130.68 M GBX
3.2021-06-152021-06-1522.6021.500.64%1,519,8341.67 M GBX
4.2021-06-092021-06-1423.0022.600.5%1,187,3700.47 M GBX
5.2019-03-152021-06-0847.9523.000.21%498,69512.44 M GBX
6.2019-03-142019-03-1447.6547.950.65%1,543,581-0.46 M GBX
7.2019-03-122019-03-1349.0547.650.51%1,211,1171.70 M GBX

Thungela Resources LtdSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-092021-06-09--0.9%--

Mitie Group PlcSum change: -0.94 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-082021-06-0871.9072.000.49%5,933,900-0.59 M GBX
2.2021-05-282021-06-0768.5071.900.59%7,144,900-24.29 M GBX
3.2021-05-272021-05-2767.8068.500.6%7,266,000-5.09 M GBX
4.2021-05-252021-05-2669.5067.800.47%5,691,7009.68 M GBX
5.2021-05-182021-05-2464.3069.500.59%7,144,900-37.15 M GBX
6.2021-03-312021-05-1759.8064.300.67%8,113,700-36.51 M GBX

Fresnillo PlcSum change: 4.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-272021-05-27878.40913.000.45%3,316,023-114.73 M GBX
2.2021-05-252021-05-26867.60878.400.81%5,968,842-64.46 M GBX
3.2021-05-242021-05-24882.00867.600.72%5,305,63776.40 M GBX
4.2021-05-212021-05-21879.00882.000.64%4,716,122-14.15 M GBX
5.2021-05-202021-05-20890.40879.000.55%4,052,91746.20 M GBX
6.2019-11-222019-11-25598.60539.600.6%4,421,364260.86 M GBX
7.2019-11-122019-11-21656.40598.600.51%3,758,159217.22 M GBX

Bytes Technology Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-04-142021-04-14--0.49%--
2.2021-04-132021-04-13--0.5%--
3.2021-04-082021-04-12--0.49%--
4.2021-03-222021-04-07--0.56%--
5.2021-03-192021-03-19--0.6%--
6.2020-12-242021-03-18--0.49%--
7.2020-12-232020-12-23--0.5%--

Micro Focus International PlcSum change: 10.74 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-182021-03-18472.20489.000.98%3,324,689-55.85 M GBX
2.2021-03-172021-03-17486.80472.200.88%2,985,43543.59 M GBX
3.2021-03-162021-03-16485.60486.800.74%2,510,480-3.01 M GBX
4.2021-03-152021-03-15481.00485.600.62%2,103,375-9.68 M GBX
5.2020-05-292021-03-12449.20481.000.01%33,925-1.08 M GBX
6.2020-05-282020-05-28436.80449.201.99%6,751,155-83.71 M GBX
7.2020-05-272020-05-27440.30436.801.83%6,208,34821.73 M GBX
8.2020-05-262020-05-26419.70440.301.68%5,699,467-117.41 M GBX
9.2020-05-222020-05-25407.10419.701.49%5,054,885-63.69 M GBX
10.2020-05-212020-05-21424.10407.101.35%4,579,92977.86 M GBX
11.2020-05-202020-05-20451.60424.101.23%4,172,824114.75 M GBX
12.2020-05-182020-05-19407.10451.601.01%3,426,466-152.48 M GBX
13.2020-05-142020-05-15412.90407.100.91%3,087,21217.91 M GBX
14.2020-05-122020-05-13447.00412.900.8%2,714,03292.55 M GBX
15.2020-05-072020-05-11464.50447.000.72%2,442,62942.75 M GBX
16.2020-04-302020-05-06498.90464.500.61%2,069,44971.19 M GBX
17.2020-04-232020-04-29397.70498.900.5%1,696,270-171.66 M GBX
18.2020-04-172020-04-22360.30397.700.47%1,594,494-59.63 M GBX
19.2020-04-142020-04-16464.00360.300.5%1,696,270175.90 M GBX
20.2020-03-242020-04-13329.00464.000.49%1,662,345-224.42 M GBX
21.2020-03-202020-03-23365.35329.000.5%1,696,27061.66 M GBX
22.2017-09-122020-03-191,975.34365.350.47%1,594,4942,567.11 M GBX
23.2017-09-112017-09-112,000.091,975.340.52%1,764,12143.67 M GBX
24.2017-09-072017-09-081,933.252,000.090.6%2,035,524-136.04 M GBX
25.2017-09-062017-09-061,821.041,933.251.03%3,494,316-392.12 M GBX
26.2017-09-052017-09-051,852.391,821.040.19%644,58320.21 M GBX
27.2017-09-042017-09-041,868.071,852.391.92%6,513,677102.12 M GBX
28.2017-09-012017-09-011,736.851,868.072.04%6,920,782-908.14 M GBX

Premier Oil PlcSum change: 6.57 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-182021-03-1829.8528.210.59%5,460,6458.96 M GBX
2.2015-03-022021-03-17168.5029.850.49%4,535,112628.79 M GBX
3.2015-02-242015-02-27168.50168.500.59%5,460,6450.00 M GBX
4.2015-02-172015-02-23180.40168.500.63%5,830,85869.39 M GBX
5.2015-02-132015-02-16158.90180.400.53%4,905,325-105.46 M GBX
6.2015-02-112015-02-12166.10158.900.48%4,442,55831.99 M GBX
7.2015-02-102015-02-10171.20166.100.5%4,627,66523.60 M GBX

Unilever PlcSum change: -3.76 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-302020-11-304,586.004,571.000.12%2,967,86444.52 M GBX
2.2020-11-272020-11-274,582.004,586.004.25%105,111,854-420.45 M GBX

Standard Life Investments Property Income TrustSum change: 0.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-272020-11-2756.2055.200.75%2,953,5152.95 M GBX
2.2020-11-262020-11-2658.0056.200.65%2,559,7134.61 M GBX
3.2020-11-242020-11-2559.3058.000.56%2,205,2912.87 M GBX

Saga PlcSum change: 0.19 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-272020-11-27273.40264.400.64%912,3978.21 M GBX
2.2020-11-262020-11-26282.40273.400.55%784,0917.06 M GBX
3.2020-09-172020-09-1713.5812.641.01%1,439,8761.35 M GBX
4.2020-09-152020-09-1615.2313.580.58%826,8601.36 M GBX
5.2020-09-102020-09-1414.6015.230.21%299,380-0.19 M GBX
6.2020-09-082020-09-0914.8414.600.6%855,3720.20 M GBX
7.2020-09-072020-09-0715.0214.840.54%769,8350.14 M GBX
8.2019-06-182019-06-2033.5732.330.51%727,0660.90 M GBX

Anglo Pacific Group PlcSum change: 0.12 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-272020-11-27100.8099.800.76%1,959,7061.96 M GBX
2.2020-11-262020-11-26104.00100.800.66%1,701,8505.45 M GBX
3.2020-11-252020-11-25107.60104.000.54%1,392,4225.01 M GBX

Hyve Group PlcSum change: 0.15 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-272020-11-2792.0089.600.97%2,828,9186.79 M GBX
2.2020-11-262020-11-2697.4092.000.7%2,041,48711.02 M GBX
3.2020-11-252020-11-2592.8597.400.6%1,749,846-7.96 M GBX
4.2020-11-242020-11-2493.7092.850.52%1,516,5331.29 M GBX
5.2020-03-192020-03-1922.4519.900.5%1,458,2053.72 M GBX

Stobart Group LimitedSum change: 0.08 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-262020-11-2726.5524.800.61%3,812,0496.67 M GBX
2.2020-11-252020-11-2526.9526.550.55%3,437,0931.37 M GBX

Urban&civic PlcSum change: 0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-062020-11-06211.00345.500.46%667,828-89.82 M GBX
2.2020-10-152020-11-05208.00211.000.5%725,900-2.18 M GBX
3.2020-10-072020-10-14204.50208.000.49%711,382-2.49 M GBX
4.2020-08-062020-10-06228.50204.500.59%856,56220.56 M GBX
5.2020-08-052020-08-05227.00228.500.6%871,080-1.31 M GBX
6.2020-05-262020-08-04236.50227.000.59%856,5628.14 M GBX
7.2020-05-222020-05-25227.50236.500.6%871,080-7.84 M GBX
8.2020-03-162020-05-21265.00227.500.57%827,52631.03 M GBX
9.2020-02-182020-03-13371.00265.000.59%856,56290.80 M GBX
10.2019-10-172020-02-17325.00371.000.69%1,001,742-46.08 M GBX
11.2019-09-202019-10-16319.00325.000.71%1,030,778-6.18 M GBX
12.2019-09-182019-09-19328.00319.000.49%711,3826.40 M GBX
13.2019-09-102019-09-17325.00328.000.58%842,044-2.53 M GBX
14.2019-06-212019-09-09328.00325.000.64%929,1522.79 M GBX

Card Factory PlcSum change: -0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-182020-09-1837.0038.100.25%870,045-0.96 M GBX
2.2020-09-172020-09-1735.0037.000.9%3,132,162-6.26 M GBX
3.2020-09-152020-09-1634.3035.000.71%2,470,928-1.73 M GBX
4.2020-09-112020-09-1436.3034.300.6%2,088,1084.18 M GBX
5.2020-09-092020-09-1038.2536.300.5%1,740,0903.39 M GBX

Petrofac LimitedSum change: 14.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-182020-09-18138.00136.400.16%835,3231.34 M GBX
2.2020-09-172020-09-17137.70138.000.84%4,385,447-1.32 M GBX
3.2020-09-152020-09-16136.55137.700.71%3,706,747-4.26 M GBX
4.2020-09-142020-09-14141.55136.550.65%3,393,50016.97 M GBX
5.2020-09-102020-09-11143.15141.550.5%2,610,3854.18 M GBX
6.2017-02-062020-09-09909.00143.150.47%2,453,7621,879.21 M GBX
7.2017-01-302017-02-03946.00909.000.52%2,714,800100.45 M GBX
8.2016-02-242017-01-27742.00946.000.43%2,244,931-457.97 M GBX
9.2016-02-232016-02-23740.00742.000.57%2,975,839-5.95 M GBX
10.2016-02-122016-02-22674.00740.000.6%3,132,462-206.74 M GBX
11.2016-02-102016-02-11702.50674.000.52%2,714,80077.37 M GBX

Renewi PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-172020-09-1720.0520.400.71%567,710-0.20 M GBX
2.2020-09-142020-09-1621.2020.050.64%511,7380.59 M GBX
3.2020-09-092020-09-1119.7221.200.5%399,796-0.59 M GBX

Georgia Capital PlcSum change: 0.04 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-172020-09-17365.50358.000.97%329,2742.47 M GBX
2.2020-09-162020-09-16366.00365.500.74%251,1990.13 M GBX
3.2020-09-112020-09-15357.00366.000.6%203,675-1.83 M GBX
4.2020-09-092020-09-10376.50357.000.54%183,3073.57 M GBX

Galliford Try Holdings PlcSum change: 0.21 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-172020-09-1791.0086.210.92%901,5244.32 M GBX
2.2020-09-162020-09-1687.9491.000.78%764,335-2.34 M GBX
3.2020-09-152020-09-1582.4487.940.82%803,532-4.42 M GBX
4.2020-09-142020-09-1482.3682.440.76%744,737-0.06 M GBX
5.2020-09-102020-09-1184.0382.360.64%627,1471.05 M GBX
6.2020-09-082020-09-0986.5284.030.53%519,3561.29 M GBX
7.2020-06-182020-06-18122.42121.941.07%1,048,5110.50 M GBX
8.2020-06-172020-06-17114.12122.420.92%901,524-7.48 M GBX
9.2020-06-162020-06-16116.98114.120.56%548,7531.57 M GBX
10.2020-03-192020-03-19123.44123.900.56%548,753-0.25 M GBX
11.2020-03-162020-03-18122.68123.440.62%607,549-0.46 M GBX
12.2020-03-132020-03-13115.54122.680.6%587,950-4.20 M GBX
13.2020-03-102020-03-12135.96115.540.51%499,75810.21 M GBX
14.2019-09-192019-09-1970.8770.400.7%685,9420.33 M GBX
15.2019-09-182019-09-1871.6670.870.62%607,5490.48 M GBX
16.2019-09-172019-09-1772.7271.660.55%538,9540.57 M GBX
17.2018-10-032019-09-16104.2872.720.49%480,15915.16 M GBX
18.2018-09-212018-10-02112.24104.280.59%578,1514.60 M GBX
19.2018-09-122018-09-20105.28112.240.46%450,762-3.14 M GBX
20.2018-09-102018-09-11103.91105.280.57%558,553-0.77 M GBX
21.2018-08-302018-09-07103.38103.910.69%676,143-0.36 M GBX
22.2018-07-182018-08-2991.32103.380.7%685,942-8.28 M GBX
23.2018-07-162018-07-1786.7991.320.69%676,143-3.06 M GBX
24.2018-06-132018-07-13103.3886.790.79%774,13412.85 M GBX
25.2018-06-122018-06-12105.12103.380.8%783,9341.36 M GBX
26.2018-06-112018-06-11106.02105.120.79%774,1340.69 M GBX
27.2018-06-082018-06-08105.91106.020.8%783,934-0.08 M GBX
28.2018-06-052018-06-07103.96105.910.79%774,134-1.51 M GBX
29.2018-06-042018-06-04103.44103.960.8%783,934-0.41 M GBX
30.2018-06-012018-06-01101.43103.440.79%774,134-1.55 M GBX
31.2018-05-292018-05-31101.07101.430.8%783,934-0.29 M GBX
32.2018-05-232018-05-28102.75101.070.79%774,1341.31 M GBX
33.2018-05-152018-05-22100.22102.750.8%783,934-1.98 M GBX
34.2018-05-082018-05-1498.11100.220.79%774,134-1.63 M GBX
35.2018-04-162018-05-0793.3298.110.87%852,528-4.09 M GBX
36.2018-03-292018-04-1391.2193.320.96%940,720-1.98 M GBX
37.2018-03-272018-03-2888.8991.211.04%1,019,114-2.37 M GBX
38.2018-03-222018-03-2691.7888.891.18%1,156,3023.34 M GBX
39.2018-03-212018-03-2194.4491.781.22%1,195,4993.17 M GBX
40.2018-03-162018-03-2095.4894.441.37%1,342,4861.40 M GBX
41.2016-12-132018-03-15119.3795.480.4%391,9679.37 M GBX
42.2016-12-082016-12-12121.46119.370.5%489,9581.02 M GBX
43.2016-12-072016-12-07123.45121.460.6%587,9501.17 M GBX
44.2016-12-022016-12-06122.60123.450.7%685,942-0.59 M GBX
45.2016-11-252016-12-01120.32122.600.69%676,143-1.54 M GBX
46.2016-11-182016-11-24122.79120.320.77%754,5361.86 M GBX
47.2016-11-072016-11-17115.87122.790.8%783,934-5.43 M GBX
48.2016-11-042016-11-04119.66115.870.73%715,3392.71 M GBX
49.2016-11-032016-11-03117.38119.660.61%597,749-1.36 M GBX

Newriver Reit PlcSum change: 6.06 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-172020-09-1750.5050.000.92%4,374,0662.19 M GBX
2.2020-09-152020-09-1651.0050.500.81%3,851,0801.93 M GBX
3.2020-09-142020-09-1453.0051.000.74%3,518,2717.04 M GBX
4.2020-09-102020-09-1153.0053.000.62%2,947,7400.00 M GBX
5.2020-09-092020-09-0955.1053.000.56%2,662,4755.59 M GBX
6.2017-07-102020-09-08350.0055.100.46%2,187,033644.96 M GBX
7.2017-07-072017-07-07352.70350.000.5%2,377,2106.42 M GBX
8.2017-07-062017-07-06350.10352.700.42%1,996,856-5.19 M GBX
9.2017-07-042017-07-05348.50350.100.63%2,995,284-4.79 M GBX
10.2017-06-162017-07-03351.00348.500.57%2,710,0196.78 M GBX
11.2017-03-172017-06-15333.00351.000.65%3,090,373-55.63 M GBX
12.2016-12-192017-03-16331.25333.000.48%2,282,122-3.99 M GBX
13.2016-12-162016-12-16331.50331.250.5%2,377,2100.59 M GBX

Schroder Real Estate Investment Trust LimitedSum change: -0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-172020-09-1731.6532.050.53%2,592,288-1.04 M GBX

International Personal Finance PlcSum change: 0.09 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-162020-09-1759.8061.000.92%1,999,381-2.40 M GBX
2.2020-09-142020-09-1562.0059.800.8%1,738,5923.82 M GBX
3.2020-09-112020-09-1161.1062.000.73%1,586,465-1.43 M GBX
4.2020-09-092020-09-1061.0061.100.63%1,369,141-0.14 M GBX
5.2020-09-072020-09-0867.6061.000.52%1,130,0857.46 M GBX
6.2020-05-282020-05-2844.2042.750.5%1,086,6201.58 M GBX

Aa PlcSum change: 1.63 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-162020-09-1733.3035.200.82%5,120,310-9.73 M GBX
2.2020-09-152020-09-1533.2533.300.75%4,683,210-0.23 M GBX
3.2020-09-112020-09-1432.0033.250.63%3,933,897-4.92 M GBX
4.2020-09-092020-09-1032.1532.000.53%3,309,4690.50 M GBX
5.2020-05-282020-05-2824.4527.500.61%3,809,011-11.62 M GBX
6.2020-05-272020-05-2722.6524.450.5%3,122,140-5.62 M GBX
7.2018-03-212020-05-2682.3222.650.49%3,059,697182.57 M GBX
8.2018-03-162018-03-2078.2282.320.59%3,684,125-15.10 M GBX
9.2018-03-152018-03-1580.2678.220.76%4,745,6539.68 M GBX
10.2018-03-122018-03-1483.2280.260.6%3,746,56811.09 M GBX
11.2018-03-082018-03-0985.3683.220.5%3,122,1406.68 M GBX

Cineworld Group PlcSum change: 7.39 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-162020-09-1749.1348.380.5%6,867,1505.15 M GBX
2.2018-03-012020-09-15237.0049.130.25%3,433,575645.07 M GBX
3.2018-02-272018-02-28235.40237.001.23%16,893,189-27.03 M GBX
4.2018-02-232018-02-26233.80235.401.19%16,343,817-26.15 M GBX
5.2018-02-222018-02-22240.80233.801.06%14,558,358101.91 M GBX
6.2018-02-202018-02-21244.00240.800.91%12,498,21339.99 M GBX

Rps Group PlcSum change: -0.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-152020-09-1745.0046.700.52%1,443,057-2.45 M GBX
2.2020-05-282020-05-2840.4542.600.62%1,720,568-3.70 M GBX
3.2020-05-272020-05-2737.7540.450.5%1,387,555-3.75 M GBX

Dignity PlcSum change: 0.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-112020-09-17520.00495.500.72%361,2028.85 M GBX
2.2020-09-092020-09-10517.00520.000.66%331,102-0.99 M GBX
3.2020-09-032020-09-08520.00517.000.51%255,8520.77 M GBX
4.2020-05-282020-05-28231.00245.500.56%280,935-4.07 M GBX

Countryside Properties PlcSum change: -2.32 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-092020-07-09350.00350.000.49%2,448,9910.00 M GBX
2.2020-06-222020-07-08344.40350.000.56%2,798,846-15.67 M GBX
3.2020-06-192020-06-19332.00344.400.6%2,998,764-37.18 M GBX
4.2020-06-172020-06-18333.00332.000.73%3,648,4963.65 M GBX
5.2020-06-162020-06-16320.20333.000.67%3,348,620-42.86 M GBX
6.2020-06-122020-06-15320.00320.200.5%2,498,970-0.50 M GBX
7.2020-05-122020-06-11380.40320.000.49%2,448,991147.92 M GBX
8.2020-04-242020-05-11387.80380.400.5%2,498,97018.49 M GBX
9.2019-02-142020-04-23309.20387.800.47%2,349,032-184.63 M GBX
10.2019-02-132019-02-13308.40309.200.53%2,648,908-2.12 M GBX
11.2019-02-122019-02-12313.20308.400.64%3,198,68115.35 M GBX
12.2019-02-012019-02-11307.40313.200.75%3,748,455-21.74 M GBX
13.2019-01-282019-01-31316.80307.400.87%4,348,20840.87 M GBX
14.2019-01-162019-01-25315.00316.800.97%4,848,002-8.73 M GBX
15.2018-12-112019-01-15276.80315.001%4,997,940-190.92 M GBX
16.2018-12-062018-12-10294.00276.800.95%4,748,04381.67 M GBX
17.2018-12-042018-12-05289.60294.000.83%4,148,290-18.25 M GBX
18.2018-11-302018-12-03292.00289.600.75%3,748,4559.00 M GBX
19.2018-11-292018-11-29292.20292.000.64%3,198,6810.64 M GBX
20.2018-11-282018-11-28290.00292.200.53%2,648,908-5.83 M GBX
21.2018-11-212018-11-27283.00290.000.47%2,349,032-16.44 M GBX
22.2018-11-162018-11-20281.20283.000.52%2,598,929-4.68 M GBX

Pharos Energy PlcSum change: 0.15 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-192020-06-1914.2015.940.04%164,893-0.29 M GBX
2.2020-06-182020-06-1815.0014.201.19%4,905,5733.92 M GBX
3.2020-06-172020-06-1715.9015.000.91%3,751,3203.38 M GBX
4.2020-06-162020-06-1617.2815.900.58%2,390,9513.30 M GBX
5.2020-05-292020-06-1514.5017.280.08%329,786-0.92 M GBX
6.2020-05-282020-05-2815.0014.500.5%2,061,1651.03 M GBX
7.2020-03-192020-03-1914.0012.000.52%2,143,6124.29 M GBX

Vistry Group PlcSum change: -8.54 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-192020-06-194.384.380.11%239,5170.00 M GBP
2.2020-06-182020-06-184.454.380.83%1,807,2670.13 M GBP
3.2020-06-172020-06-174.434.450.69%1,502,427-0.03 M GBP
4.2020-06-162020-06-164.214.430.55%1,197,587-0.26 M GBP
5.2020-02-132020-06-155.404.210.49%1,066,9411.27 M GBP
6.2020-02-102020-02-125.555.400.58%1,262,9090.19 M GBP
7.2020-02-052020-02-075.495.550.65%1,415,330-0.08 M GBP
8.2020-01-242020-02-045.745.490.84%1,829,0410.46 M GBP
9.2020-01-152020-01-235.535.741.38%3,004,854-0.63 M GBP
10.2020-01-062020-01-145.335.531.48%3,222,597-0.64 M GBP
11.2019-12-202020-01-035.275.331.53%3,331,468-0.20 M GBP
12.2019-12-182019-12-195.235.271.32%2,874,208-0.11 M GBP
13.2019-12-172019-12-175.285.231.26%2,743,5620.14 M GBP
14.2019-12-162019-12-165.365.281.11%2,416,9470.19 M GBP
15.2019-12-122019-12-135.035.361.03%2,242,753-0.74 M GBP
16.2019-12-112019-12-115.005.030.99%2,155,656-0.06 M GBP
17.2019-12-052019-12-104.925.000.8%1,741,944-0.14 M GBP
18.2019-12-032019-12-044.984.920.78%1,698,3950.10 M GBP
19.2019-12-022019-12-024.964.980.81%1,763,718-0.04 M GBP
20.2019-11-282019-11-294.984.960.7%1,524,2010.03 M GBP
21.2019-11-202019-11-274.034.980.62%1,350,007-1.28 M GBP
22.2019-11-142019-11-194.274.030.54%1,175,8120.28 M GBP
23.2019-11-132019-11-134.344.270.65%1,415,3300.10 M GBP
24.2019-11-082019-11-124.134.340.73%1,589,524-0.33 M GBP
25.2019-11-072019-11-074.034.130.91%1,981,461-0.20 M GBP
26.2019-10-252019-11-063.784.030.81%1,763,718-0.44 M GBP
27.2019-10-222019-10-243.913.780.79%1,720,1700.22 M GBP
28.2019-10-152019-10-213.803.910.83%1,807,267-0.20 M GBP
29.2019-09-172019-10-144.313.800.73%1,589,5240.81 M GBP
30.2019-09-102019-09-164.884.310.67%1,458,8780.83 M GBP
31.2019-08-282019-09-094.804.880.71%1,545,975-0.12 M GBP
32.2019-08-222019-08-274.634.800.69%1,502,427-0.26 M GBP
33.2019-08-212019-08-214.614.630.72%1,567,750-0.03 M GBP
34.2019-07-312019-08-204.954.610.89%1,937,9130.66 M GBP
35.2019-07-252019-07-304.804.950.99%2,155,656-0.32 M GBP
36.2019-07-222019-07-244.724.801.01%2,199,204-0.18 M GBP
37.2019-07-042019-07-194.664.720.99%2,155,656-0.13 M GBP
38.2019-06-212019-07-035.504.661.04%2,264,5271.90 M GBP
39.2019-06-032019-06-205.655.500.9%1,959,6870.29 M GBP
40.2019-05-302019-05-316.035.650.89%1,937,9130.74 M GBP
41.2019-05-212019-05-295.836.030.96%2,090,333-0.42 M GBP
42.2019-05-172019-05-205.825.831.07%2,329,850-0.02 M GBP
43.2019-05-162019-05-165.745.821.19%2,591,142-0.21 M GBP
44.2019-05-142019-05-155.745.741.27%2,765,3360.00 M GBP
45.2019-05-092019-05-135.935.741.38%3,004,8540.57 M GBP
46.2019-03-282019-05-085.385.931.41%3,070,176-1.69 M GBP
47.2019-03-202019-03-275.565.381.3%2,830,6590.51 M GBP
48.2019-03-152019-03-195.465.561.23%2,678,239-0.27 M GBP
49.2019-03-142019-03-145.455.461.03%2,242,753-0.02 M GBP
50.2019-03-132019-03-135.425.450.87%1,894,364-0.06 M GBP
51.2019-03-052019-03-125.315.420.91%1,981,461-0.22 M GBP
52.2019-03-012019-03-045.125.310.84%1,829,041-0.35 M GBP
53.2019-02-132019-02-284.575.120.67%1,458,878-0.80 M GBP
54.2019-02-042019-02-124.264.570.7%1,524,201-0.47 M GBP
55.2019-01-302019-02-014.214.260.64%1,393,555-0.07 M GBP
56.2019-01-282019-01-294.184.210.52%1,132,264-0.03 M GBP
57.2018-10-312019-01-254.094.190.44%958,069-0.10 M GBP
58.2018-10-302018-10-304.044.090.51%1,110,489-0.06 M GBP
59.2018-10-292018-10-294.094.040.63%1,371,7810.07 M GBP
60.2018-10-242018-10-264.344.090.94%2,046,7840.51 M GBP
61.2018-10-232018-10-234.334.341%2,177,430-0.02 M GBP
62.2018-10-222018-10-224.354.331.11%2,416,9470.05 M GBP
63.2018-10-182018-10-194.404.351.2%2,612,9160.13 M GBP
64.2018-10-112018-10-174.104.401.18%2,569,367-0.77 M GBP
65.2018-10-102018-10-104.344.101.22%2,656,4650.64 M GBP
66.2018-10-082018-10-094.454.341.38%3,004,8540.33 M GBP
67.2018-10-042018-10-054.504.451.42%3,091,9510.15 M GBP
68.2018-10-012018-10-034.414.501.39%3,026,628-0.27 M GBP
69.2018-09-182018-09-284.194.411.49%3,244,371-0.71 M GBP
70.2018-09-122018-09-174.114.191.58%3,440,340-0.28 M GBP
71.2018-08-172018-09-113.564.111.6%3,483,888-1.92 M GBP
72.2018-08-092018-08-163.493.561.56%3,396,791-0.24 M GBP
73.2018-08-082018-08-083.403.491.61%3,505,662-0.32 M GBP
74.2018-08-062018-08-073.423.401.77%3,854,0510.08 M GBP
75.2018-08-032018-08-033.423.421.81%3,941,1480.00 M GBP
76.2018-07-242018-08-023.043.421.71%3,723,405-1.41 M GBP
77.2018-07-192018-07-233.093.041.61%3,505,6620.18 M GBP
78.2018-07-112018-07-183.023.091.51%3,287,919-0.23 M GBP
79.2018-07-032018-07-103.083.021.43%3,113,7250.19 M GBP
80.2018-06-212018-07-023.113.081.32%2,874,2080.09 M GBP
81.2018-06-192018-06-203.153.111.22%2,656,4650.11 M GBP
82.2018-06-182018-06-183.183.151.18%2,569,3670.08 M GBP
83.2018-06-152018-06-153.193.181.2%2,612,9160.03 M GBP
84.2018-05-082018-06-143.123.191.17%2,547,593-0.18 M GBP
85.2018-05-012018-05-072.923.121.29%2,808,885-0.56 M GBP
86.2018-04-242018-04-302.902.921.37%2,983,079-0.06 M GBP
87.2018-04-182018-04-232.902.901.4%3,048,4020.00 M GBP
88.2018-04-172018-04-172.762.901.35%2,939,531-0.41 M GBP
89.2018-04-122018-04-162.762.761.47%3,200,8220.00 M GBP
90.2018-04-112018-04-112.752.761.5%3,266,145-0.03 M GBP
91.2018-04-102018-04-102.662.751.49%3,244,371-0.29 M GBP
92.2018-04-042018-04-092.712.661.58%3,440,3400.17 M GBP
93.2018-03-282018-04-032.772.711.61%3,505,6620.21 M GBP
94.2018-03-272018-03-272.732.771.52%3,309,694-0.13 M GBP
95.2018-03-232018-03-262.702.731.46%3,179,048-0.10 M GBP
96.2018-03-222018-03-222.712.701.22%2,656,4650.03 M GBP
97.2018-03-212018-03-212.602.711.1%2,395,173-0.26 M GBP
98.2018-03-192018-03-202.452.600.92%2,003,236-0.30 M GBP
99.2018-03-162018-03-162.362.450.86%1,872,590-0.17 M GBP
100.2018-03-142018-03-152.392.361.42%3,091,9510.09 M GBP
101.2018-03-122018-03-132.422.391.21%2,634,6900.08 M GBP
102.2018-03-092018-03-092.342.420.93%2,025,010-0.16 M GBP
103.2018-03-072018-03-082.332.340.83%1,807,267-0.02 M GBP
104.2018-03-062018-03-062.232.330.79%1,720,170-0.17 M GBP
105.2018-03-052018-03-052.252.230.65%1,415,3300.03 M GBP
106.2018-02-222018-03-022.002.250.5%1,088,715-0.28 M GBP
107.2017-07-032018-02-211.602.000.48%1,045,166-0.41 M GBP
108.2017-06-262017-06-301.571.600.51%1,110,489-0.03 M GBP
109.2017-06-132017-06-231.531.570.49%1,066,941-0.05 M GBP
110.2017-06-052017-06-121.401.530.59%1,284,684-0.16 M GBP
111.2017-05-262017-06-021.381.400.67%1,458,878-0.03 M GBP
112.2017-05-162017-05-251.341.380.77%1,676,621-0.08 M GBP
113.2017-05-112017-05-151.381.390.88%1,916,138-0.02 M GBP
114.2017-05-102017-05-101.361.380.9%1,959,687-0.04 M GBP
115.2017-05-052017-05-09-1.360.81%1,763,718-
116.2017-04-252017-05-041.421.390.78%1,698,3950.05 M GBP
117.2017-04-242017-04-241.421.400.8%1,741,9440.03 M GBP
118.2017-04-202017-04-211.391.420.78%1,698,395-0.05 M GBP
119.2017-04-102017-04-191.431.390.82%1,785,4930.08 M GBP
120.2017-04-072017-04-071.451.430.76%1,654,8470.03 M GBP
121.2017-03-222017-04-061.551.450.69%1,502,4270.15 M GBP
122.2017-03-202017-03-211.551.550.7%1,524,2010.00 M GBP
123.2017-03-172017-03-171.551.570.64%1,393,555-0.03 M GBP
124.2017-03-132017-03-161.531.550.23%500,809-0.01 M GBP
125.2017-02-212017-03-101.451.530.52%1,132,264-0.09 M GBP
126.2017-02-162017-02-201.451.410.46%1,001,6180.04 M GBP
127.2017-01-242017-02-151.371.450.55%1,197,587-0.10 M GBP
128.2016-12-022017-01-231.401.370.49%1,066,9410.03 M GBP
129.2016-10-262016-12-01-1.400.59%1,284,684-
130.2016-10-242016-10-25--0.61%1,328,232-
131.2016-10-182016-10-21--0.51%1,110,489-
132.2016-10-172016-10-17--0.48%1,045,166-
133.2016-10-122016-10-14--0.57%1,241,135-
134.2016-09-282016-10-11--0.63%1,371,781-
135.2016-09-272016-09-27--0.59%1,284,684-
136.2016-09-222016-09-26--0.67%1,458,878-
137.2016-09-202016-09-21--0.75%1,633,073-
138.2016-09-192016-09-19--0.8%1,741,944-
139.2016-09-162016-09-16--0.78%1,698,395-
140.2016-09-132016-09-15--0.64%1,393,555-
141.2016-09-092016-09-12--0.57%1,241,135-
142.2016-09-082016-09-08--0.68%1,480,652-
143.2016-09-012016-09-07--0.78%1,698,395-
144.2016-08-232016-08-31--0.81%1,763,718-
145.2016-08-222016-08-22--0.75%1,633,073-
146.2016-08-162016-08-19--0.6%1,306,458-
147.2016-08-152016-08-15--0.59%1,284,684-
148.2016-08-052016-08-12--0.67%1,458,878-
149.2016-08-042016-08-04--0.71%1,545,975-
150.2016-07-282016-08-03--0.67%1,458,878-
151.2016-07-222016-07-27--0.76%1,654,847-
152.2016-07-152016-07-21--0.88%1,916,138-
153.2016-07-142016-07-14--0.95%2,068,559-
154.2016-07-132016-07-13--1.01%2,199,204-
155.2016-07-122016-07-12--0.93%2,025,010-
156.2016-07-072016-07-11--0.8%1,741,944-
157.2016-07-012016-07-06--0.7%1,524,201-
158.2016-06-302016-06-30--0.63%1,371,781-
159.2016-06-282016-06-29--0.52%1,132,264-

Network International Holdings PlcSum change: 644.31 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-192020-06-19467.60463.000.36%1,921,8718.84 M USD
2.2020-06-172020-06-18467.80467.600.5%2,669,2650.53 M USD
3.2020-06-162020-06-16441.60467.800.49%2,615,880-68.54 M USD
4.2020-06-112020-06-15459.80441.600.5%2,669,26548.58 M USD
5.2020-06-082020-06-10495.00459.800.5%2,669,26593.96 M USD
6.2020-06-042020-06-05470.00495.000.49%2,615,880-65.40 M USD
7.2020-05-222020-06-03431.00470.000.5%2,669,265-104.10 M USD
8.2020-05-122020-05-21378.60431.000.49%2,615,880-137.07 M USD
9.2020-04-012020-05-11389.50378.600.59%3,149,73334.33 M USD
10.2020-03-302020-03-31420.00389.500.6%3,203,11897.70 M USD
11.2020-03-192020-03-27350.00420.000.59%3,149,733-220.48 M USD
12.2020-03-162020-03-18433.00350.000.62%3,309,889274.72 M USD
13.2020-02-282020-03-13546.00433.000.64%3,416,659386.08 M USD
14.2020-02-142020-02-27618.00546.000.58%3,096,347222.94 M USD
15.2020-01-302020-02-13574.00618.000.61%3,256,503-143.29 M USD
16.2020-01-152020-01-29583.00574.000.59%3,149,73328.35 M USD
17.2019-12-232020-01-14607.00583.000.67%3,576,81585.84 M USD
18.2019-12-202019-12-20595.00607.000.7%3,736,971-44.84 M USD

Dp Eurasia N.vSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-182020-06-1838.0037.500.51%747,6140.37 M GBX

Connect Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-182020-06-1814.2014.050.82%2,031,1400.30 M GBX
2.2020-06-162020-06-1711.5014.200.73%1,808,210-4.88 M GBX
3.2020-06-152020-06-1512.5011.500.66%1,634,8201.63 M GBX
4.2020-06-102020-06-1215.0012.500.5%1,238,5003.10 M GBX

Gem Diamonds LimitedSum change: 0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-172020-06-1826.0027.200.62%866,338-1.04 M GBX
2.2020-06-152020-06-1628.6026.000.5%698,6601.82 M GBX

Lamprell PlcSum change: 0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-172020-06-1818.9018.000.5%2,117,1951.91 M GBX

Victrex PlcSum change: -0.34 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-092020-06-092,068.002,036.000.45%391,65712.53 M GBX
2.2020-06-052020-06-082,078.002,068.000.5%435,1744.35 M GBX
3.2020-06-032020-06-042,024.002,078.000.47%409,064-22.09 M GBX
4.2020-05-282020-06-022,066.002,024.000.55%478,69220.11 M GBX
5.2020-05-272020-05-272,022.002,066.000.6%522,209-22.98 M GBX
6.2020-05-222020-05-261,993.002,022.000.59%513,506-14.89 M GBX
7.2020-05-192020-05-211,971.001,993.000.6%522,209-11.49 M GBX
8.2020-05-132020-05-181,995.001,971.000.5%435,17410.44 M GBX
9.2020-03-182020-05-122,096.001,995.000.31%269,80827.25 M GBX
10.2020-03-172020-03-171,847.002,096.000.77%670,169-166.87 M GBX
11.2020-03-162020-03-161,838.001,847.001.1%957,384-8.62 M GBX
12.2020-03-132020-03-131,786.001,838.001.1%957,384-49.78 M GBX
13.2020-03-122020-03-121,952.001,786.001.09%948,680157.48 M GBX
14.2020-03-102020-03-111,913.001,952.001.11%966,087-37.68 M GBX
15.2020-03-022020-03-092,096.001,913.001%870,349159.27 M GBX
16.2020-02-062020-02-282,346.002,096.000.91%792,018198.00 M GBX
17.2019-12-132020-02-052,406.002,346.000.83%722,39043.34 M GBX
18.2019-12-062019-12-122,326.002,406.000.73%635,355-50.83 M GBX
19.2019-12-032019-12-052,322.002,326.000.63%548,320-2.19 M GBX
20.2019-12-022019-12-022,300.002,322.000.59%513,506-11.30 M GBX
21.2019-11-252019-11-292,412.002,300.000.6%522,20958.49 M GBX
22.2019-11-212019-11-222,374.002,412.000.52%452,581-17.20 M GBX
23.2019-10-012019-11-202,158.002,374.000.48%417,768-90.24 M GBX
24.2019-09-302019-09-302,162.002,158.000.5%435,1741.74 M GBX
25.2019-09-272019-09-272,142.002,162.000.49%426,471-8.53 M GBX
26.2019-09-252019-09-262,138.002,142.000.5%435,174-1.74 M GBX
27.2019-07-082019-09-241,995.002,138.000.45%391,657-56.01 M GBX
28.2019-07-022019-07-052,152.001,995.000.58%504,80279.25 M GBX
29.2019-06-252019-07-012,184.002,152.000.68%591,83718.94 M GBX
30.2019-06-212019-06-242,198.002,184.000.7%609,2448.53 M GBX
31.2019-06-042019-06-202,006.002,198.000.6%522,209-100.26 M GBX
32.2019-05-282019-06-032,010.002,006.000.51%443,8781.78 M GBX
33.2019-05-242019-05-271,984.002,010.000.48%417,768-10.86 M GBX
34.2019-05-202019-05-232,066.001,984.000.57%496,09940.68 M GBX
35.2019-04-242019-05-172,500.002,066.000.62%539,616234.19 M GBX
36.2019-04-162019-04-232,472.002,500.000.51%443,878-12.43 M GBX
37.2019-04-102019-04-152,340.002,472.000.43%374,250-49.40 M GBX
38.2019-04-082019-04-092,326.002,340.000.51%443,878-6.21 M GBX
39.2019-03-052019-04-052,328.002,326.000.47%409,0640.82 M GBX
40.2019-02-072019-03-042,386.002,328.000.5%435,17425.24 M GBX
41.2019-02-052019-02-062,286.002,386.000.49%426,471-42.65 M GBX
42.2019-02-012019-02-042,286.002,286.000.5%435,1740.00 M GBX
43.2016-04-282019-01-311,518.002,286.000.45%391,657-300.79 M GBX
44.2016-04-082016-04-271,563.001,518.000.51%443,87819.97 M GBX
45.2016-04-062016-04-071,569.001,563.000.49%426,4712.56 M GBX
46.2016-03-312016-04-051,670.001,569.000.5%435,17443.95 M GBX
47.2016-03-302016-03-301,624.001,670.000.49%426,471-19.62 M GBX
48.2016-03-212016-03-291,623.001,624.000.51%443,878-0.44 M GBX
49.2016-03-172016-03-181,600.001,623.000.46%400,361-9.21 M GBX
50.2016-02-112016-03-161,420.001,600.000.5%435,174-78.33 M GBX

John Menzies PlcSum change: 0.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-292020-05-29114.80111.000.48%441,3801.68 M GBX
2.2020-05-282020-05-28117.40114.800.52%478,1621.24 M GBX

Centrica PlcSum change: -1.96 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-2839.2639.051.51%75,262,93015.81 M GBX
2.2020-05-272020-05-2738.0339.261.39%69,281,770-85.22 M GBX
3.2020-05-262020-05-2635.2938.031.27%63,300,610-173.44 M GBX
4.2020-05-222020-05-2536.4935.291.08%53,830,44064.60 M GBX
5.2020-05-212020-05-2137.5536.490.97%48,347,71051.25 M GBX
6.2020-05-202020-05-2037.2237.550.85%42,366,550-13.98 M GBX
7.2020-05-192020-05-1939.3637.220.7%34,890,10074.66 M GBX
8.2020-05-182020-05-1836.0439.360.63%31,401,090-104.25 M GBX
9.2020-05-142020-05-1535.0836.040.53%26,416,790-25.36 M GBX

Carnival Corporation & PlcSum change: -4.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-281,196.001,184.001.51%2,195,22326.34 M GBX
2.2020-05-272020-05-271,111.001,196.001.37%1,991,692-169.29 M GBX
3.2020-05-262020-05-26981.601,111.001.29%1,875,389-242.68 M GBX
4.2020-05-222020-05-25979.60981.601.18%1,715,472-3.43 M GBX
5.2020-05-212020-05-21964.00979.601.07%1,555,555-24.27 M GBX
6.2020-05-202020-05-201,001.50964.000.96%1,395,63852.34 M GBX
7.2020-05-182020-05-19885.801,001.500.81%1,177,570-136.24 M GBX
8.2020-05-142020-05-15838.20885.800.7%1,017,653-48.44 M GBX
9.2020-05-122020-05-13957.40838.200.62%901,350107.44 M GBX
10.2020-05-062020-05-11960.60957.400.55%799,5852.56 M GBX
11.2020-05-052020-05-05964.40960.600.49%712,3572.71 M GBX
12.2020-05-042020-05-041,003.00964.400.5%726,89528.06 M GBX

G4s PlcSum change: 17.46 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-2895.7092.641.91%29,848,90891.34 M GBX
2.2020-05-272020-05-2796.2895.701.72%26,879,64515.59 M GBX
3.2020-05-262020-05-2687.0296.281.59%24,848,044-230.09 M GBX
4.2020-05-222020-05-2589.0487.021.4%21,878,78144.20 M GBX
5.2020-05-212020-05-2190.8089.041.29%20,159,73435.48 M GBX
6.2020-05-202020-05-2091.0890.801.15%17,971,8565.03 M GBX
7.2020-05-192020-05-1991.7091.081.07%16,721,64010.37 M GBX
8.2020-05-142020-05-1889.7691.700.91%14,221,207-27.59 M GBX
9.2020-05-042020-05-13105.8589.760.8%12,502,160201.16 M GBX
10.2020-04-302020-05-01103.95105.850.73%11,408,221-21.68 M GBX
11.2020-04-222020-04-2990.02103.950.61%9,532,897-132.79 M GBX
12.2020-04-152020-04-21106.1090.020.52%8,126,404130.67 M GBX
13.2020-03-112020-04-14132.75106.100.48%7,501,296199.91 M GBX
14.2019-12-122020-03-10204.50132.750.58%9,064,066650.35 M GBX
15.2019-11-072019-12-11204.80204.500.69%10,783,1133.23 M GBX
16.2019-10-222019-11-06206.60204.800.71%11,095,66719.97 M GBX
17.2019-10-152019-10-21192.90206.600.6%9,376,620-128.46 M GBX
18.2019-10-092019-10-14184.95192.900.51%7,970,127-63.36 M GBX
19.2019-10-032019-10-08183.85184.950.48%7,501,296-8.25 M GBX
20.2019-09-062019-10-02175.20183.850.5%7,813,850-67.59 M GBX
21.2019-08-142019-09-05173.45175.200.49%7,657,573-13.40 M GBX
22.2019-06-062019-08-13208.60173.450.59%9,220,343324.10 M GBX
23.2019-05-142019-06-05210.20208.600.63%9,845,45115.75 M GBX
24.2019-05-092019-05-13210.00210.200.71%11,095,667-2.22 M GBX
25.2019-04-302019-05-08219.60210.000.6%9,376,62090.02 M GBX
26.2019-04-252019-04-29228.00219.600.51%7,970,12766.95 M GBX
27.2015-08-102019-04-24272.40228.000.47%7,345,019326.12 M GBX
28.2015-08-072015-08-07276.10272.400.5%7,813,85028.91 M GBX
29.2015-08-062015-08-06274.50276.100.49%7,657,573-12.25 M GBX
30.2015-08-052015-08-05277.10274.500.5%7,813,85020.32 M GBX
31.2015-07-012015-08-04268.60277.100.48%7,501,296-63.76 M GBX
32.2015-05-292015-06-30301.50268.600.56%8,751,512287.92 M GBX
33.2015-05-272015-05-28297.30301.500.49%7,657,573-32.16 M GBX
34.2015-04-212015-05-26295.00297.300.5%7,813,850-17.97 M GBX

Meggitt PlcSum change: -3.59 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-28304.80295.001.98%15,519,735152.09 M GBX
2.2020-05-272020-05-27276.00304.801.76%13,795,320-397.31 M GBX
3.2020-05-262020-05-26262.00276.001.62%12,697,965-177.77 M GBX
4.2020-05-222020-05-25264.10262.001.37%10,738,40322.55 M GBX
5.2020-05-212020-05-21274.10264.101.25%9,797,81397.98 M GBX
6.2020-05-202020-05-20275.50274.101.12%8,778,84012.29 M GBX
7.2020-05-192020-05-19270.10275.500.96%7,524,720-40.63 M GBX
8.2020-05-182020-05-18255.00270.100.86%6,740,895-101.79 M GBX
9.2020-05-142020-05-15231.90255.000.72%5,643,540-130.37 M GBX
10.2020-05-072020-05-13251.90231.900.6%4,702,95094.06 M GBX
11.2020-05-012020-05-06279.30251.900.51%3,997,508109.53 M GBX

Lookers PlcSum change: -0.12 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-2821.2023.500.52%2,016,004-4.64 M GBX
2.2019-09-192019-09-1952.8052.600.7%2,713,8510.54 M GBX
3.2019-09-162019-09-1853.4052.800.6%2,326,1581.40 M GBX
4.2019-09-112019-09-1348.5053.400.51%1,977,234-9.69 M GBX

Arrow Global Group PlcSum change: -0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-2880.5082.200.58%1,029,210-1.75 M GBX

Crest Nicholson Holdings PlcSum change: 1.39 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-302020-03-30193.80184.200.61%1,563,67415.01 M GBX
2.2020-02-072020-03-27501.00193.800.47%1,204,798370.11 M GBX
3.2020-02-062020-02-06506.00501.000.5%1,281,7006.41 M GBX
4.2020-02-052020-02-05517.00506.000.6%1,538,04016.92 M GBX
5.2020-02-032020-02-04500.00517.000.96%2,460,864-41.83 M GBX
6.2020-01-302020-01-31495.00500.001.06%2,717,204-13.59 M GBX
7.2020-01-292020-01-29472.60495.001.12%2,871,008-64.31 M GBX
8.2020-01-222020-01-28441.00472.601.29%3,306,786-104.49 M GBX
9.2020-01-212020-01-21444.00441.001.4%3,588,76010.77 M GBX
10.2020-01-022020-01-20431.80444.001.3%3,332,420-40.66 M GBX
11.2019-12-162020-01-01433.80431.801.26%3,229,8846.46 M GBX
12.2019-12-032019-12-13381.00433.801.32%3,383,688-178.66 M GBX
13.2019-11-252019-12-02370.60381.001.29%3,306,786-34.39 M GBX
14.2019-11-072019-11-22368.20370.601.3%3,332,420-8.00 M GBX
15.2019-10-312019-11-06409.40368.201.25%3,204,250132.02 M GBX
16.2019-10-212019-10-30432.00409.401.19%3,050,44668.94 M GBX
17.2019-10-142019-10-18405.20432.001.21%3,101,714-83.13 M GBX
18.2019-10-102019-10-11354.00405.201.19%3,050,446-156.18 M GBX
19.2019-10-022019-10-09380.20354.001.2%3,076,08080.59 M GBX
20.2019-09-242019-10-01386.20380.201.13%2,896,64217.38 M GBX
21.2019-09-202019-09-23372.00386.201.03%2,640,302-37.49 M GBX
22.2019-09-182019-09-19385.60372.001.71%4,383,41459.61 M GBX
23.2019-09-172019-09-17392.80385.601.63%4,178,34230.08 M GBX
24.2019-09-162019-09-16396.40392.801.57%4,024,53814.49 M GBX
25.2019-09-122019-09-13383.80396.401.43%3,665,662-46.19 M GBX
26.2019-09-112019-09-11369.60383.801.37%3,511,858-49.87 M GBX
27.2019-09-102019-09-10360.00369.601.28%3,281,152-31.50 M GBX
28.2019-09-042019-09-09343.60360.001.11%2,845,374-46.66 M GBX
29.2019-08-162019-09-03332.00343.601.06%2,717,204-31.52 M GBX
30.2019-08-082019-08-15355.20332.001.19%3,050,44670.77 M GBX
31.2019-07-262019-08-07361.20355.201.29%3,306,78619.84 M GBX
32.2019-07-222019-07-25352.40361.201.3%3,332,420-29.33 M GBX
33.2019-07-192019-07-19354.00352.401.29%3,306,7865.29 M GBX
34.2019-06-122019-07-18356.60354.001.33%3,409,3228.86 M GBX
35.2019-06-062019-06-11368.00356.601.21%3,101,71435.36 M GBX
36.2019-06-042019-06-05360.00368.001.14%2,922,276-23.38 M GBX
37.2019-05-312019-06-03373.00360.001.01%2,589,03433.66 M GBX
38.2019-05-292019-05-30370.80373.000.9%2,307,060-5.08 M GBX
39.2019-05-282019-05-28359.00370.800.87%2,230,158-26.32 M GBX
40.2019-05-232019-05-27361.00359.000.72%1,845,6483.69 M GBX
41.2019-05-212019-05-22365.40361.000.62%1,589,3086.99 M GBX
42.2019-05-202019-05-20372.80365.400.56%1,435,50410.62 M GBX
43.2019-05-132019-05-17371.00372.800.49%1,256,066-2.26 M GBX
44.2019-05-032019-05-10387.60371.000.59%1,512,40625.11 M GBX
45.2019-03-262019-05-02353.00387.600.6%1,538,040-53.22 M GBX
46.2019-03-152019-03-25396.20353.000.56%1,435,50462.01 M GBX
47.2019-03-052019-03-14401.80396.200.49%1,256,0667.03 M GBX
48.2019-03-042019-03-04401.40401.800.51%1,307,334-0.52 M GBX
49.2019-02-282019-03-01394.60401.400.49%1,256,066-8.54 M GBX
50.2019-02-112019-02-27370.40394.600.5%1,281,700-31.02 M GBX
51.2017-06-152019-02-08589.00370.400.49%1,256,066274.58 M GBX
52.2017-06-092017-06-14610.50589.000.66%1,691,84436.37 M GBX
53.2017-06-082017-06-08603.00610.500.86%2,204,524-16.53 M GBX
54.2017-05-242017-06-07622.50603.000.9%2,307,06044.99 M GBX
55.2017-05-162017-05-23636.50622.500.81%2,076,35429.07 M GBX
56.2017-05-112017-05-15632.50636.500.71%1,820,014-7.28 M GBX
57.2017-05-092017-05-10621.00632.500.63%1,614,942-18.57 M GBX
58.2017-05-032017-05-08616.00621.000.51%1,307,334-6.54 M GBX
59.2017-04-112017-05-02549.00616.000.43%1,102,262-73.85 M GBX
60.2017-04-062017-04-10548.50549.000.52%1,332,968-0.67 M GBX
61.2017-03-292017-04-05543.50548.500.49%1,256,066-6.28 M GBX
62.2017-03-272017-03-28539.50543.500.59%1,512,406-6.05 M GBX
63.2017-03-242017-03-24560.00539.500.71%1,820,01437.31 M GBX
64.2017-03-212017-03-23555.00560.000.88%2,255,792-11.28 M GBX
65.2017-03-152017-03-20566.50555.000.91%2,332,69426.83 M GBX
66.2017-03-072017-03-14555.00566.500.84%2,153,256-24.76 M GBX
67.2017-03-022017-03-06561.00555.000.99%2,537,76615.23 M GBX
68.2017-02-232017-03-01532.50561.001.03%2,640,302-75.25 M GBX
69.2017-02-212017-02-22529.00532.500.97%2,486,498-8.70 M GBX
70.2017-02-132017-02-20536.00529.001%2,563,40017.94 M GBX
71.2017-02-082017-02-10527.00536.000.9%2,307,060-20.76 M GBX
72.2017-02-062017-02-07523.00527.000.84%2,153,256-8.61 M GBX
73.2017-02-022017-02-03520.50523.000.7%1,794,380-4.49 M GBX
74.2017-02-012017-02-01506.00520.500.63%1,614,942-23.42 M GBX

Petra Diamonds LtdSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-192020-03-19--0.78%--
2.2020-03-172020-03-18--0.6%--
3.2020-03-162020-03-16--0.5%--
4.2019-09-202020-03-13--0.14%--
5.2019-09-192019-09-19--0.91%--
6.2019-09-182019-09-18--0.86%--
7.2019-09-162019-09-17--0.72%--
8.2019-09-102019-09-13--0.6%--
9.2019-09-052019-09-09--0.51%--
10.2019-05-282019-09-04--0.22%--
11.2019-05-232019-05-27--0.81%--
12.2019-05-222019-05-22--0.78%--
13.2019-05-162019-05-21--0.6%--
14.2019-05-152019-05-15--0.54%--

Tullow Oil PlcSum change: 19.28 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-192020-03-197.558.680.53%7,733,866-8.80 M GBX
2.2019-02-192020-03-18224.107.550.49%7,150,1781,548.40 M GBX
3.2019-02-082019-02-18208.80224.100.59%8,609,398-131.72 M GBX
4.2019-02-052019-02-07207.30208.800.61%8,901,242-13.35 M GBX
5.2019-01-222019-02-04203.30207.300.59%8,609,398-34.44 M GBX
6.2019-01-082019-01-21198.80203.300.69%10,068,618-45.31 M GBX
7.2018-12-132019-01-07189.30198.800.71%10,360,462-98.42 M GBX
8.2018-12-062018-12-12189.70189.300.6%8,755,3203.50 M GBX
9.2018-12-052018-12-05189.95189.700.59%8,609,3982.15 M GBX
10.2018-11-232018-12-04184.00189.950.6%8,755,320-52.09 M GBX
11.2018-11-142018-11-22195.00184.000.53%7,733,86685.07 M GBX
12.2018-11-132018-11-13204.00195.000.49%7,150,17864.35 M GBX
13.2018-11-062018-11-12218.00204.000.51%7,442,022104.19 M GBX
14.2018-10-222018-11-05233.80218.000.48%7,004,256110.67 M GBX
15.2018-10-102018-10-19262.50233.800.5%7,296,100209.40 M GBX
16.2018-05-102018-10-09235.00262.500.48%7,004,256-192.62 M GBX
17.2018-05-092018-05-09225.30235.000.51%7,442,022-72.19 M GBX
18.2018-04-102018-05-08199.90225.300.46%6,712,412-170.50 M GBX
19.2018-04-032018-04-09196.00199.900.52%7,587,944-29.59 M GBX
20.2018-03-212018-04-02187.35196.000.43%6,274,646-54.28 M GBX
21.2018-03-092018-03-20188.10187.350.59%8,609,3986.46 M GBX
22.2018-02-152018-03-08174.00188.100.6%8,755,320-123.45 M GBX
23.2017-12-192018-02-14184.10174.000.51%7,442,02275.16 M GBX
24.2017-10-192017-12-18182.50184.100.47%6,858,334-10.97 M GBX
25.2017-10-042017-10-18186.20182.500.59%8,609,39831.85 M GBX
26.2017-10-022017-10-03186.10186.200.66%9,630,852-0.96 M GBX
27.2017-09-292017-09-29188.70186.100.71%10,360,46226.94 M GBX
28.2017-09-262017-09-28191.00188.700.82%11,965,60427.52 M GBX
29.2017-09-252017-09-25178.30191.000.97%14,154,434-179.76 M GBX
30.2017-09-222017-09-22170.90178.301.13%16,489,186-122.02 M GBX
31.2017-09-212017-09-21167.90170.901.25%18,240,250-54.72 M GBX
32.2017-09-122017-09-20154.60167.901.39%20,283,158-269.77 M GBX
33.2017-09-082017-09-11166.90154.601.49%21,742,378267.43 M GBX
34.2017-08-242017-09-07161.20166.901.52%22,180,144-126.43 M GBX
35.2017-08-172017-08-23162.10161.201.49%21,742,37819.57 M GBX
36.2017-08-112017-08-16174.40162.101.53%22,326,066274.61 M GBX
37.2017-08-032017-08-10169.10174.401.47%21,450,534-113.69 M GBX
38.2017-07-262017-08-02153.70169.101.56%22,763,832-350.56 M GBX
39.2017-07-182017-07-25163.90153.701.4%20,429,080208.38 M GBX
40.2017-07-132017-07-17152.20163.901.33%19,407,626-227.07 M GBX
41.2017-07-112017-07-12151.10152.201.24%18,094,328-19.90 M GBX
42.2017-07-102017-07-10152.60151.101.19%17,364,71826.05 M GBX
43.2017-07-072017-07-07157.10152.601.2%17,510,64078.80 M GBX
44.2017-07-042017-07-06156.40157.101.19%17,364,718-12.16 M GBX
45.2017-07-032017-07-03150.70156.401.2%17,510,640-99.81 M GBX
46.2017-06-212017-06-30150.60150.701.12%16,343,264-1.63 M GBX
47.2017-06-162017-06-20161.10150.601.05%15,321,810160.88 M GBX
48.2017-06-122017-06-15165.20161.101.16%16,926,95269.40 M GBX
49.2017-06-082017-06-09170.60165.201.2%17,510,64094.56 M GBX
50.2017-06-072017-06-07171.00170.601.13%16,489,1866.60 M GBX
51.2017-06-012017-06-06182.80171.001%14,592,200172.19 M GBX
52.2017-05-302017-05-31201.50182.800.81%11,819,682221.03 M GBX
53.2017-05-182017-05-29203.00201.500.71%10,360,46215.54 M GBX
54.2017-05-152017-05-17195.10203.000.69%10,068,618-79.54 M GBX
55.2017-05-022017-05-12209.90195.100.77%11,235,994166.29 M GBX
56.2017-04-252017-05-01211.90209.900.82%11,965,60423.93 M GBX
57.2017-04-242017-04-24206.80211.900.97%14,154,434-72.19 M GBX
58.2017-04-212017-04-21205.30206.801.09%15,905,498-23.86 M GBX
59.2017-04-202017-04-20208.30205.301.17%17,072,87451.22 M GBX
60.2017-04-192017-04-19218.00208.301.28%18,678,016181.18 M GBX
61.2017-04-072017-04-18212.20218.001.32%19,261,704-111.72 M GBX
62.2017-03-312017-04-06201.84212.201.26%18,386,172-190.54 M GBX
63.2017-03-302017-03-30187.36201.841.17%17,072,874-247.18 M GBX
64.2017-03-272017-03-29176.46187.361.04%15,175,888-165.43 M GBX
65.2017-03-242017-03-24177.31176.460.9%13,132,98011.18 M GBX
66.2017-03-232017-03-23171.86177.310.8%11,673,760-63.63 M GBX
67.2017-03-202017-03-22172.29171.860.75%10,944,1504.66 M GBX
68.2017-03-062017-03-17230.54172.290.87%12,695,214739.52 M GBX
69.2017-02-242017-03-03232.92230.540.92%13,424,82432.01 M GBX
70.2017-02-222017-02-23236.24232.920.85%12,403,37041.20 M GBX
71.2017-02-132017-02-21239.73236.240.79%11,527,83840.25 M GBX
72.2017-02-102017-02-10240.59239.730.88%12,841,13610.94 M GBX
73.2017-02-092017-02-09237.86240.590.91%13,278,902-36.19 M GBX
74.2017-02-072017-02-08260.17237.861.02%14,884,044332.10 M GBX
75.2017-01-272017-02-06256.34260.170.9%13,132,980-50.33 M GBX
76.2017-01-182017-01-26265.03256.340.8%11,673,760101.41 M GBX
77.2017-01-122017-01-17270.48265.030.7%10,214,54055.67 M GBX
78.2017-01-112017-01-11274.82270.480.6%8,755,32038.03 M GBX
79.2017-01-102017-01-10284.10274.820.51%7,442,02269.08 M GBX
80.2016-12-122017-01-09265.96284.100.48%7,004,256-127.06 M GBX
81.2016-12-012016-12-09253.62265.960.54%7,879,788-97.30 M GBX

De La Rue PlcSum change: 0.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-1951.2349.850.7%1,374,6741.89 M GBX
2.2020-03-172020-03-1766.0551.230.65%1,276,48318.92 M GBX
3.2020-03-162020-03-1684.3466.050.58%1,139,01620.84 M GBX
4.2020-03-122020-03-1394.2284.340.52%1,021,18610.09 M GBX

Vesuvius PlcSum change: 2.40 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-172020-03-17350.00368.400.48%1,194,523-21.98 M GBX
2.2020-03-162020-03-16372.80350.000.62%1,542,92635.18 M GBX
3.2020-03-102020-03-13381.40372.800.67%1,667,35514.34 M GBX
4.2020-03-092020-03-09400.80381.400.7%1,742,01333.80 M GBX
5.2020-03-052020-03-06415.00400.800.69%1,717,12724.38 M GBX
6.2020-03-022020-03-04422.60415.000.72%1,791,78513.62 M GBX
7.2020-02-262020-02-28399.60422.600.66%1,642,469-37.78 M GBX
8.2019-04-112020-02-25609.50399.600.49%1,219,409255.95 M GBX
9.2019-02-192019-04-10608.00609.500.59%1,468,268-2.20 M GBX
10.2019-01-182019-02-18548.50608.000.62%1,542,926-91.80 M GBX
11.2019-01-112019-01-17560.00548.500.56%1,393,61016.03 M GBX

Premier Foods PlcSum change: 0.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-172020-03-1920.0018.460.52%4,482,7856.90 M GBX

Just Group PlcSum change: 1.18 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-132020-03-1352.8060.550.49%5,089,630-39.44 M GBX
2.2020-03-122020-03-1257.2052.800.5%5,193,50022.85 M GBX
3.2020-03-112020-03-1158.6057.200.49%5,089,6307.13 M GBX
4.2020-03-102020-03-1059.3558.600.5%5,193,5003.90 M GBX
5.2020-03-092020-03-0965.1059.350.49%5,089,63029.27 M GBX
6.2020-02-262020-03-0678.6565.100.5%5,193,50070.37 M GBX
7.2020-02-252020-02-2581.2578.650.49%5,089,63013.23 M GBX
8.2020-01-032020-02-2483.0081.250.59%6,128,33010.72 M GBX

Spectris PlcSum change: 1.50 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-112020-03-112,546.002,494.000.48%474,55924.68 M GBX
2.2020-02-272020-03-102,909.002,546.000.54%533,879193.80 M GBX
3.2019-11-222020-02-262,654.002,909.000.49%484,445-123.53 M GBX
4.2019-11-202019-11-212,713.002,654.000.52%514,10530.33 M GBX
5.2019-11-192019-11-192,598.002,713.000.52%514,105-59.12 M GBX
6.2019-10-172019-11-182,275.002,598.000.49%484,445-156.48 M GBX
7.2019-10-102019-10-162,295.002,275.000.59%583,31211.67 M GBX
8.2019-10-082019-10-092,400.002,295.000.69%682,17871.63 M GBX
9.2019-10-072019-10-072,381.002,400.000.7%692,065-13.15 M GBX
10.2019-09-102019-10-042,307.002,381.000.68%672,292-49.75 M GBX
11.2019-08-072019-09-092,374.002,307.000.7%692,06546.37 M GBX
12.2019-08-052019-08-062,460.002,374.000.69%682,17858.67 M GBX
13.2019-07-302019-08-022,747.002,460.000.72%711,838204.30 M GBX
14.2019-07-292019-07-292,734.002,747.000.69%682,178-8.87 M GBX
15.2019-07-262019-07-262,720.002,734.000.7%692,065-9.69 M GBX
16.2019-07-192019-07-252,673.002,720.000.67%662,405-31.13 M GBX
17.2019-06-262019-07-182,829.002,673.000.7%692,065107.96 M GBX
18.2019-06-202019-06-252,677.002,829.000.68%672,292-102.19 M GBX
19.2019-06-032019-06-192,482.002,677.000.72%711,838-138.81 M GBX
20.2019-05-282019-05-312,556.002,482.000.62%612,97245.36 M GBX
21.2019-04-172019-05-272,758.002,556.000.59%583,312117.83 M GBX
22.2019-04-102019-04-162,660.002,758.000.63%622,858-61.04 M GBX
23.2019-04-082019-04-092,690.002,660.000.71%701,95121.06 M GBX
24.2019-04-012019-04-052,510.002,690.000.62%612,972-110.33 M GBX
25.2019-03-282019-03-292,488.002,510.000.58%573,425-12.62 M GBX
26.2019-03-222019-03-272,707.002,488.000.61%603,085132.08 M GBX
27.2019-03-132019-03-212,618.002,707.000.5%494,332-44.00 M GBX
28.2018-07-202019-03-122,610.002,618.000.49%484,445-3.88 M GBX
29.2018-07-192018-07-192,628.002,610.000.5%494,3328.90 M GBX

Sirius Real Estate LimitedSum change: -2.09 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-102020-01-1087.2087.400.49%7,382,389-1.48 M GBX
2.2020-01-082020-01-0990.0087.200.5%7,533,05021.09 M GBX
3.2020-01-022020-01-0788.5090.000.49%7,382,389-11.07 M GBX
4.2019-12-132020-01-0181.7088.500.58%8,738,338-59.42 M GBX
5.2019-09-202019-12-1273.4081.700.67%10,094,287-83.78 M GBX
6.2019-08-142019-09-1968.9073.400.49%7,382,389-33.22 M GBX
7.2019-03-262019-08-1362.8068.900.51%7,683,711-46.87 M GBX
8.2018-11-082019-03-2558.6062.800.31%4,670,491-19.62 M GBX
9.2018-10-262018-11-0757.4058.600.56%8,437,016-10.12 M GBX
10.2018-03-262018-10-2563.2057.400.47%7,081,06741.07 M GBX
11.2018-03-202018-03-2368.6063.200.59%8,888,99948.00 M GBX
12.2018-03-162018-03-1963.6068.600.71%10,696,931-53.48 M GBX

C&c Group PlcSum change: -1.21 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-302019-12-30379.87376.120.49%1,843,2386.90 M EUR
2.2019-12-202019-12-27375.66379.870.5%1,880,855-7.92 M EUR

Hansteen Holdings PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-182019-12-18--0.18%--
2.2019-12-172019-12-17--0.51%--
3.2019-09-202019-12-16--0.38%--
4.2019-09-162019-09-19--0.5%--
5.2019-09-042019-09-13--0.49%--
6.2019-08-132019-09-03--0.5%--
7.2019-07-312019-08-12--0.47%--
8.2019-07-302019-07-30--0.82%--
9.2019-07-262019-07-29--0.77%--
10.2019-07-252019-07-25--0.68%--
11.2019-07-242019-07-24--0.7%--
12.2019-06-212019-07-23--0.67%--
13.2019-06-192019-06-20--0.71%--
14.2019-05-092019-06-18--0.69%--
15.2019-03-182019-05-08--0.78%--
16.2019-03-152019-03-15--0.82%--
17.2019-02-272019-03-14--0.96%--
18.2019-02-212019-02-26--0.86%--
19.2018-12-282019-02-20--0.98%--
20.2018-12-172018-12-27--1.08%--
21.2018-12-102018-12-14--1.17%--
22.2018-12-052018-12-07--1.2%--
23.2018-11-232018-12-04--1.19%--
24.2018-10-292018-11-22--1.28%--
25.2018-10-022018-10-26--1.38%--
26.2018-09-282018-10-01--1.4%--
27.2018-09-202018-09-27--1.32%--
28.2018-09-192018-09-19--1.28%--
29.2018-09-182018-09-18--1.02%--
30.2018-09-172018-09-17--0.92%--
31.2018-09-142018-09-14--0.85%--
32.2018-09-042018-09-13--0.49%--
33.2018-07-312018-09-03--0.57%--
34.2018-06-252018-07-30--0.49%--
35.2018-06-222018-06-22--0.5%--
36.2018-06-192018-06-21--0.49%--
37.2018-06-182018-06-18--0.51%--
38.2018-06-152018-06-15--0.49%--
39.2018-06-012018-06-14--0.59%--
40.2018-05-082018-05-31--0.67%--
41.2018-04-272018-05-07--0.79%--
42.2018-04-102018-04-26--0.8%--
43.2018-03-262018-04-09--0.71%--
44.2018-03-202018-03-23--0.62%--
45.2018-03-192018-03-19--0.59%--
46.2018-03-162018-03-16--0.6%--
47.2018-03-142018-03-15--0.88%--
48.2018-03-062018-03-13--0.87%--
49.2018-02-262018-03-05--0.98%--
50.2018-02-142018-02-23--1.09%--
51.2018-02-052018-02-13--1.18%--
52.2017-12-282018-02-02--1.29%--
53.2017-12-272017-12-27--1.31%--
54.2017-12-212017-12-26--1.45%--
55.2017-12-202017-12-20--1.6%--
56.2017-12-192017-12-19--1.74%--
57.2017-12-182017-12-18--1.93%--
58.2017-12-152017-12-15--2.24%--
59.2017-12-142017-12-14--3.09%--
60.2017-12-132017-12-13--2.96%--
61.2017-12-122017-12-12--2.88%--
62.2017-12-112017-12-11--2.52%--
63.2017-12-082017-12-08--2.22%--
64.2017-12-072017-12-07--2.06%--
65.2017-12-062017-12-06--1.81%--
66.2017-12-052017-12-05--1.54%--
67.2017-12-042017-12-04--1.35%--
68.2017-11-292017-12-01--1.41%--
69.2017-11-282017-11-28--1.24%--
70.2017-11-272017-11-27--1.1%--
71.2017-11-242017-11-24--0.97%--
72.2017-11-232017-11-23--0.8%--
73.2017-11-222017-11-22--0.6%--
74.2017-11-212017-11-21--0.52%--
75.2015-09-252017-11-20--0.49%--
76.2015-09-012015-09-24--0.59%--
77.2015-08-282015-08-31--0.6%--
78.2015-07-272015-08-27--0.5%--

Coats Group PlcSum change: -0.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-102019-12-1070.0069.950.49%7,805,2100.39 M GBX
2.2019-12-092019-12-0971.6570.000.5%7,964,50013.14 M GBX
3.2019-12-052019-12-0672.1071.650.49%7,805,2103.51 M GBX
4.2019-10-312019-12-0473.9072.100.5%7,964,50014.34 M GBX
5.2019-10-212019-10-3071.0073.900.49%7,805,210-22.64 M GBX
6.2019-07-262019-10-1881.3571.000.59%9,398,11097.27 M GBX
7.2019-07-052019-07-2580.3581.350.6%9,557,400-9.56 M GBX
8.2019-06-272019-07-0480.8580.350.59%9,398,1104.70 M GBX
9.2019-06-262019-06-2680.2080.850.6%9,557,400-6.21 M GBX
10.2019-06-252019-06-2580.3080.200.59%9,398,1100.94 M GBX
11.2019-06-212019-06-2481.1080.300.61%9,716,6907.77 M GBX
12.2019-06-112019-06-2078.7581.100.59%9,398,110-22.09 M GBX
13.2019-05-312019-06-1079.9578.750.6%9,557,40011.47 M GBX
14.2019-05-302019-05-3079.5579.950.59%9,398,110-3.76 M GBX
15.2019-04-172019-05-2982.4579.550.6%9,557,40027.72 M GBX
16.2019-02-082019-04-1690.5082.450.49%7,805,21062.83 M GBX
17.2019-02-042019-02-0787.6090.500.5%7,964,500-23.10 M GBX
18.2018-12-202019-02-0180.8087.600.48%7,645,920-51.99 M GBX
19.2018-12-132018-12-1979.6080.800.59%9,398,110-11.28 M GBX
20.2018-11-202018-12-1277.4079.600.61%9,716,690-21.38 M GBX
21.2018-11-062018-11-1980.5077.400.59%9,398,11029.13 M GBX
22.2018-10-262018-11-0575.2080.500.63%10,035,270-53.19 M GBX
23.2018-10-242018-10-2574.0075.200.59%9,398,110-11.28 M GBX
24.2018-10-052018-10-2384.4074.000.6%9,557,40099.40 M GBX
25.2018-09-282018-10-0482.1084.400.59%9,398,110-21.62 M GBX
26.2018-09-122018-09-2782.9082.100.69%10,991,0108.79 M GBX
27.2018-08-282018-09-1181.6082.900.76%12,106,040-15.74 M GBX
28.2018-07-312018-08-2780.6081.600.88%14,017,520-14.02 M GBX
29.2018-06-042018-07-3079.7080.600.99%15,769,710-14.19 M GBX
30.2018-05-312018-06-0181.0079.701.01%16,088,29020.91 M GBX
31.2018-05-292018-05-3080.5081.000.45%7,168,050-3.58 M GBX
32.2018-05-242018-05-2880.8080.500.55%8,760,9502.63 M GBX
33.2018-05-212018-05-2380.4080.800.68%10,831,720-4.33 M GBX
34.2018-05-162018-05-1883.5080.400.77%12,265,33038.02 M GBX
35.2018-05-012018-05-1579.1083.500.89%14,176,810-62.38 M GBX
36.2018-03-272018-04-3080.2079.100.99%15,769,71017.35 M GBX
37.2018-03-162018-03-2678.1080.201.04%16,566,160-34.79 M GBX
38.2018-03-072018-03-1583.9078.100.49%7,805,21045.27 M GBX
39.2018-03-052018-03-0684.6083.900.58%9,238,8206.47 M GBX
40.2018-03-012018-03-0282.1084.600.66%10,513,140-26.28 M GBX
41.2018-01-252018-02-2875.3082.100.79%12,583,910-85.57 M GBX
42.2018-01-232018-01-2480.6075.300.8%12,743,20067.54 M GBX
43.2018-01-032018-01-2288.0080.600.79%12,583,91093.12 M GBX
44.2017-12-062018-01-0284.2088.000.89%14,176,810-53.87 M GBX
45.2017-09-062017-12-0576.9084.200.98%15,610,420-113.96 M GBX
46.2017-09-012017-09-0579.0076.901%15,929,00033.45 M GBX
47.2017-08-302017-08-3179.0079.000.99%15,769,7100.00 M GBX
48.2017-08-232017-08-2975.2079.001%15,929,000-60.53 M GBX
49.2017-06-292017-08-2276.0075.200.98%15,610,42012.49 M GBX
50.2017-06-212017-06-2877.5076.001.08%17,203,32025.80 M GBX
51.2017-06-162017-06-2074.7577.501.12%17,840,480-49.06 M GBX

John Wood Group PlcSum change: 6.95 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-252019-11-25359.80371.301.59%10,931,028-125.71 M GBX
2.2019-11-212019-11-22349.70359.801.41%9,693,553-97.90 M GBX
3.2019-11-202019-11-20351.30349.701.38%9,487,30715.18 M GBX
4.2019-11-192019-11-19357.90351.301.32%9,074,81559.89 M GBX
5.2019-11-152019-11-18361.00357.901.21%8,318,58125.79 M GBX
6.2019-11-142019-11-14360.20361.001.13%7,768,592-6.21 M GBX
7.2019-11-112019-11-13378.00360.201.02%7,012,357124.82 M GBX
8.2019-11-072019-11-08355.10378.000.95%6,531,117-149.56 M GBX
9.2019-11-042019-11-06337.50355.100.82%5,637,385-99.22 M GBX
10.2019-10-292019-11-01348.50337.500.7%4,812,40252.94 M GBX
11.2019-10-242019-10-28354.20348.500.61%4,193,66523.90 M GBX
12.2019-10-172019-10-23354.50354.200.5%3,437,4301.03 M GBX
13.2019-10-032019-10-16370.80354.500.46%3,162,43651.55 M GBX
14.2019-09-202019-10-02426.50370.800.54%3,712,424206.78 M GBX
15.2018-10-112019-09-19758.60426.500.39%2,681,195890.42 M GBX
16.2018-10-102018-10-10776.00758.600.5%3,437,43059.81 M GBX
17.2018-08-292018-10-09781.80776.000.49%3,368,68119.54 M GBX
18.2018-08-242018-08-28768.00781.800.5%3,437,430-47.44 M GBX
19.2018-03-202018-08-23641.20768.000.41%2,818,693-357.41 M GBX
20.2018-03-152018-03-19629.40641.200.55%3,781,173-44.62 M GBX
21.2018-03-062018-03-14608.20629.400.61%4,193,665-88.91 M GBX
22.2018-03-022018-03-05620.00608.200.59%4,056,16747.86 M GBX
23.2018-02-142018-03-01599.80620.000.62%4,262,413-86.10 M GBX
24.2018-02-022018-02-13649.40599.800.5%3,437,430170.50 M GBX
25.2017-10-092018-02-01730.00649.400.31%2,131,207171.78 M GBX
26.2017-10-062017-10-06728.00730.000.96%6,599,866-13.20 M GBX
27.2017-07-142017-10-05613.00728.000.47%3,231,184-371.59 M GBX
28.2017-07-132017-07-13601.00613.000.55%3,781,173-45.37 M GBX
29.2017-07-122017-07-12623.00601.000.6%4,124,91690.75 M GBX
30.2017-06-302017-07-11644.50623.000.73%5,018,648107.90 M GBX
31.2017-06-232017-06-29652.00644.500.67%4,606,15634.55 M GBX
32.2017-06-212017-06-22655.00652.000.7%4,812,40214.44 M GBX
33.2017-06-162017-06-20663.50655.000.66%4,537,40838.57 M GBX
34.2017-06-152017-06-15685.00663.500.7%4,812,402103.47 M GBX
35.2017-06-122017-06-14692.00685.000.82%5,637,38539.46 M GBX
36.2017-06-092017-06-09692.50692.000.79%5,431,1402.72 M GBX
37.2017-06-062017-06-08721.00692.500.83%5,706,134162.62 M GBX
38.2017-06-012017-06-05715.50721.000.72%4,949,899-27.22 M GBX
39.2017-05-262017-05-31715.00715.500.62%4,262,413-2.13 M GBX
40.2017-04-122017-05-25805.50715.000.45%3,093,687279.98 M GBX
41.2017-04-072017-04-11777.00805.500.52%3,574,927-101.89 M GBX
42.2017-04-052017-04-06761.00777.000.62%4,262,413-68.20 M GBX
43.2017-03-172017-04-04731.00761.000.59%4,056,167-121.69 M GBX
44.2017-03-162017-03-16729.50731.000.65%4,468,659-6.70 M GBX
45.2017-03-142017-03-15762.50729.500.74%5,087,397167.88 M GBX
46.2017-03-132017-03-13752.00762.500.55%3,781,173-39.70 M GBX
47.2017-02-212017-03-10818.00752.000.48%3,299,933217.80 M GBX
48.2017-02-102017-02-20827.50818.000.6%4,124,91639.19 M GBX
49.2017-02-012017-02-09838.00827.500.51%3,506,17936.81 M GBX
50.2017-01-272017-01-31846.00838.000.49%3,368,68126.95 M GBX
51.2017-01-182017-01-26875.00846.000.5%3,437,43099.69 M GBX
52.2016-12-202017-01-17843.50875.000.47%3,231,184-101.78 M GBX
53.2016-12-152016-12-19866.50843.500.58%3,987,41991.71 M GBX
54.2016-12-132016-12-14870.50866.500.6%4,124,91616.50 M GBX
55.2016-12-072016-12-12818.50870.500.58%3,987,419-207.35 M GBX
56.2016-11-182016-12-06807.00818.500.6%4,124,916-47.44 M GBX
57.2016-11-142016-11-17770.50807.000.53%3,643,676-132.99 M GBX
58.2016-06-012016-11-11616.00770.500.49%3,368,681-520.46 M GBX
59.2016-05-272016-05-31616.00616.000.53%3,643,6760.00 M GBX
60.2016-02-232016-05-26583.50616.000.39%2,681,195-87.14 M GBX
61.2016-02-222016-02-22570.50583.500.5%3,437,430-44.69 M GBX
62.2015-09-022016-02-19632.00570.500.39%2,681,195164.89 M GBX
63.2015-09-012015-09-01638.50632.000.59%4,056,16726.37 M GBX
64.2015-08-282015-08-31611.50638.500.66%4,537,408-122.51 M GBX
65.2015-08-262015-08-27580.50611.500.56%3,849,922-119.35 M GBX
66.2015-08-192015-08-25581.50580.500.48%3,299,9333.30 M GBX
67.2015-08-182015-08-18579.50581.500.57%3,918,670-7.84 M GBX
68.2015-08-172015-08-17577.50579.500.68%4,674,905-9.35 M GBX
69.2015-07-242015-08-14606.00577.500.75%5,156,145146.95 M GBX
70.2015-07-232015-07-23605.00606.000.8%5,499,888-5.50 M GBX
71.2015-07-202015-07-22610.00605.000.73%5,018,64825.09 M GBX
72.2015-07-132015-07-17589.00610.000.64%4,399,911-92.40 M GBX
73.2015-07-012015-07-10644.50589.000.51%3,506,179194.59 M GBX
74.2015-06-252015-06-30679.50644.500.48%3,299,933115.50 M GBX
75.2015-06-242015-06-24677.50679.500.53%3,643,676-7.29 M GBX
76.2015-06-232015-06-23679.50677.500.48%3,299,9336.60 M GBX
77.2015-06-192015-06-22671.50679.500.5%3,437,430-27.50 M GBX
78.2015-05-212015-06-18714.00671.500.47%3,231,184137.33 M GBX
79.2015-05-132015-05-20700.00714.000.57%3,918,670-54.86 M GBX
80.2015-05-122015-05-12691.50700.000.61%4,193,665-35.65 M GBX
81.2015-04-222015-05-11700.50691.500.53%3,643,67632.79 M GBX
82.2015-04-142015-04-21681.50700.500.47%3,231,184-61.39 M GBX
83.2015-04-102015-04-13668.00681.500.55%3,781,173-51.05 M GBX
84.2015-02-232015-04-09645.50668.000.48%3,299,933-74.25 M GBX
85.2015-02-192015-02-20663.00645.500.5%3,437,43060.16 M GBX

Costain Group PlcSum change: -0.08 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-252019-11-25160.94166.780.51%1,370,707-8.00 M GBX

Highland Gold Mining LimitedSum change: -1.85 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-082019-11-08193.60196.700.49%1,783,095-5.53 M GBX
2.2019-10-302019-11-07202.80193.600.5%1,819,48516.74 M GBX
3.2019-10-292019-10-29201.80202.800.49%1,783,095-1.78 M GBX
4.2019-10-092019-10-28214.80201.800.55%2,001,43326.02 M GBX
5.2019-10-082019-10-08213.00214.800.61%2,219,772-4.00 M GBX
6.2019-09-252019-10-07224.00213.000.57%2,074,21322.82 M GBX
7.2019-09-202019-09-24208.40224.000.6%2,183,382-34.06 M GBX
8.2019-09-182019-09-19212.20208.400.91%3,311,46312.58 M GBX
9.2019-09-172019-09-17210.80212.201%3,638,970-5.09 M GBX
10.2019-09-062019-09-16246.00210.800.9%3,275,073115.28 M GBX
11.2019-09-052019-09-05249.60246.000.89%3,238,68311.66 M GBX
12.2019-09-032019-09-04232.60249.600.91%3,311,463-56.29 M GBX
13.2019-08-292019-09-02234.00232.600.89%3,238,6834.53 M GBX
14.2019-08-282019-08-28228.20234.000.98%3,566,191-20.68 M GBX
15.2019-08-272019-08-27222.00228.201.04%3,784,529-23.46 M GBX
16.2019-08-232019-08-26220.60222.001.02%3,711,749-5.20 M GBX
17.2019-08-212019-08-22215.60220.600.87%3,165,904-15.83 M GBX
18.2019-08-202019-08-20212.40215.600.94%3,420,632-10.95 M GBX
19.2019-08-132019-08-19232.00212.400.88%3,202,29462.76 M GBX
20.2019-08-092019-08-12230.00232.000.97%3,529,801-7.06 M GBX
21.2019-08-012019-08-08218.20230.001.07%3,893,698-45.95 M GBX
22.2019-07-232019-07-31224.60218.200.97%3,529,80122.59 M GBX
23.2019-07-222019-07-22220.80224.601.09%3,966,477-15.07 M GBX
24.2019-07-192019-07-19215.00220.801.1%4,002,867-23.22 M GBX
25.2019-07-182019-07-18215.00215.001.23%4,475,9330.00 M GBX
26.2019-07-172019-07-17212.00215.001.09%3,966,477-11.90 M GBX
27.2019-07-162019-07-16212.60212.000.98%3,566,1912.14 M GBX
28.2019-07-052019-07-15208.00212.601.03%3,748,139-17.24 M GBX
29.2019-07-022019-07-04197.30208.001.14%4,148,426-44.39 M GBX
30.2019-06-252019-07-01199.70197.301.08%3,930,0889.43 M GBX
31.2019-06-212019-06-24188.80199.701.2%4,366,764-47.60 M GBX
32.2019-06-202019-06-20179.40188.801%3,638,970-34.21 M GBX
33.2019-06-142019-06-19177.60179.400.99%3,602,580-6.48 M GBX
34.2019-06-062019-06-13171.10177.601.07%3,893,698-25.31 M GBX
35.2019-06-052019-06-05168.70171.101.12%4,075,646-9.78 M GBX
36.2019-06-032019-06-04166.20168.701.22%4,439,543-11.10 M GBX
37.2019-05-312019-05-31163.10166.201.12%4,075,646-12.63 M GBX
38.2019-04-292019-05-30162.80163.101.08%3,930,088-1.18 M GBX
39.2019-04-252019-04-26164.90162.801.1%4,002,8678.41 M GBX
40.2019-04-032019-04-24181.90164.901.07%3,893,69866.19 M GBX
41.2019-03-272019-04-02187.10181.901.19%4,330,37422.52 M GBX
42.2019-03-222019-03-26179.80187.101.27%4,621,492-33.74 M GBX
43.2019-03-212019-03-21178.20179.801.34%4,876,220-7.80 M GBX
44.2019-03-152019-03-20168.70178.201.49%5,422,065-51.51 M GBX

Future PlcSum change: 0.29 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-272019-09-271,238.001,226.000.49%527,4466.33 M GBX
2.2019-09-202019-09-261,276.001,238.000.55%592,03122.50 M GBX

Severn Trent PlcSum change: -0.75 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-202019-09-202,087.002,068.000.38%1,140,80221.68 M GBX
2.2019-09-092019-09-192,024.002,087.000.51%1,531,076-96.46 M GBX

Chesnara PlcSum change: 0.12 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-192019-09-19279.50273.000.71%1,071,7736.97 M GBX
2.2019-09-172019-09-18299.50279.500.63%951,01019.02 M GBX
3.2019-09-112019-09-16281.50299.500.5%754,770-13.59 M GBX

Hays PlcSum change: 0.39 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-052019-09-05146.30147.000.49%7,799,918-5.46 M GBX
2.2019-08-282019-09-04144.20146.300.51%8,118,282-17.05 M GBX
3.2019-04-102019-08-27151.90144.200.45%7,163,19055.16 M GBX
4.2019-04-082019-04-09152.70151.900.5%7,959,1006.37 M GBX

Spirax-sarco Engineering PlcSum change: 3.24 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-092019-08-098,095.007,920.000.47%346,09060.57 M GBX
2.2019-08-012019-08-088,995.008,095.000.52%382,908344.62 M GBX
3.2019-07-182019-07-318,865.008,995.000.49%360,817-46.91 M GBX
4.2019-07-042019-07-179,400.008,865.000.59%434,453232.43 M GBX
5.2019-06-112019-07-038,760.009,400.000.68%500,725-320.46 M GBX
6.2019-06-052019-06-108,475.008,760.000.76%559,634-159.50 M GBX
7.2019-05-302019-06-048,405.008,475.000.85%625,907-43.81 M GBX
8.2019-05-282019-05-298,870.008,405.000.75%552,271256.81 M GBX

Triple Point Social Housing Reit PlcSum change: 52.11 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-022019-07-0282.7882.580.49%1,927,9830.38 M GBP
2.2019-06-242019-07-0183.1882.780.5%1,967,3300.78 M GBP
3.2019-06-192019-06-2181.1883.180.49%1,927,983-3.85 M GBP
4.2019-05-212019-06-1893.3581.180.5%1,967,33023.94 M GBP
5.2019-05-172019-05-2092.3693.350.49%1,927,983-1.92 M GBP
6.2018-12-212019-05-1699.3492.360.54%2,124,71614.83 M GBP
7.2018-11-072018-12-20103.2399.340.49%1,927,9837.50 M GBP
8.2018-11-022018-11-06103.72103.230.52%2,046,0231.02 M GBP
9.2018-10-292018-11-01102.73103.720.48%1,888,637-1.88 M GBP
10.2018-10-222018-10-26102.73102.730.58%2,282,1030.00 M GBP
11.2018-10-192018-10-19102.73102.730.84%3,305,1140.00 M GBP
12.2018-09-212018-10-18108.21102.730.72%2,832,95515.54 M GBP
13.2018-09-172018-09-20107.71108.210.47%1,849,290-0.92 M GBP
14.2018-09-122018-09-14105.22107.710.59%2,321,449-5.79 M GBP
15.2018-09-102018-09-11106.22105.220.67%2,636,2222.63 M GBP
16.2018-08-302018-09-07109.21106.220.72%2,832,9558.48 M GBP
17.2018-08-012018-08-29106.72109.210.88%3,462,501-8.63 M GBP
18.2018-06-152018-07-31106.72106.720.91%3,580,5400.00 M GBP

Tritax Big Box Reit PlcSum change: -1.29 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-272019-06-27153.50152.600.49%12,155,33210.94 M GBX
2.2019-06-212019-06-26151.00153.500.53%13,147,604-32.87 M GBX
3.2019-05-082019-06-20147.20151.000.49%12,155,332-46.19 M GBX
4.2019-04-102019-05-07147.20147.200.53%13,147,6040.00 M GBX
5.2019-03-252019-04-09143.70147.200.49%12,155,332-42.54 M GBX
6.2019-03-012019-03-22142.30143.700.54%13,395,672-18.75 M GBX

Indivior PlcSum change: 1.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-212019-06-2144.9842.000.01%12,4660.04 M GBX
2.2019-06-122019-06-2045.1044.980.5%623,2800.07 M GBX
3.2018-11-202019-06-11206.4045.100.35%436,29670.37 M GBX
4.2018-11-062018-11-19202.00206.400.5%623,280-2.74 M GBX
5.2018-09-212018-11-05265.60202.000.49%610,81438.85 M GBX
6.2018-09-142018-09-20268.00265.600.5%623,2801.50 M GBX
7.2018-08-222018-09-13262.90268.000.49%610,814-3.12 M GBX
8.2018-08-212018-08-21271.30262.900.5%623,2805.24 M GBX

Capital & Regional PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-202019-06-2014.8014.780.93%2,176,0600.04 M GBX
2.2019-06-192019-06-1914.8214.800.84%1,965,4740.04 M GBX
3.2019-06-182019-06-1814.8414.820.65%1,520,9020.03 M GBX
4.2019-06-172019-06-1714.8214.840.55%1,286,917-0.03 M GBX

Xaar PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-202019-06-2077.2076.800.5%396,2050.16 M GBX

Vpc Specialty Lending Investments PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-192019-06-2070.0070.000.52%1,447,0350.00 M GBP

Babcock International Group PlcSum change: 2.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-242019-05-27416.70460.000.91%4,600,933-199.22 M GBX
2.2019-05-222019-05-23507.20416.700.8%4,044,776366.05 M GBX
3.2019-05-212019-05-21517.00507.200.75%3,791,97737.16 M GBX
4.2019-05-172019-05-20523.80517.000.63%3,185,26121.66 M GBX
5.2019-05-102019-05-16517.60523.800.5%2,527,985-15.67 M GBX

Interserve PlcSum change: -0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-232019-05-23--0.42%628,824-
2.2019-03-142019-05-22--0.72%1,077,984-
3.2019-03-122019-03-13--0.66%988,152-
4.2019-03-082019-03-11--0.5%748,600-
5.2018-12-202018-12-20--0.67%1,003,124-
6.2018-12-182018-12-19--0.53%793,516-
7.2018-11-152018-12-170.65-0.49%733,628-
8.2018-10-012018-11-14--0.59%883,348-
9.2018-09-212018-09-28--0.63%943,236-
10.2018-09-172018-09-20--0.49%733,628-
11.2018-08-282018-09-14--0.59%883,348-
12.2018-07-162018-08-27--0.62%928,264-
13.2018-07-112018-07-13--0.52%778,544-
14.2017-10-162018-07-101.50-0.48%718,656-
15.2017-10-062017-10-13--0.58%868,376-
16.2017-10-032017-10-05--0.67%1,003,124-
17.2017-09-262017-10-021.34-0.73%1,092,956-
18.2017-09-222017-09-25-1.340.63%943,236-
19.2017-09-202017-09-211.371.380.52%778,544-0.01 M USD

Hutchison China Meditech LimitedSum change: 35.27 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-032019-05-034,480.004,490.000.49%4,187,937-41.88 M GBX
2.2018-12-032019-05-025,200.004,480.000.58%4,957,1503,569.15 M GBX

Plus500 LtdSum change: 1.46 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-202019-03-20801.00753.000.49%358,20717.19 M GBX
2.2019-03-152019-03-19799.00801.000.56%409,379-0.82 M GBX
3.2018-12-062019-03-141,400.00799.000.45%328,965197.71 M GBX
4.2018-11-302018-12-051,467.001,400.000.54%394,75826.45 M GBX
5.2018-11-202018-11-291,285.001,467.000.68%497,103-90.47 M GBX
6.2018-11-162018-11-191,277.001,285.000.7%511,724-4.09 M GBX

Inmarsat PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-142019-03-19-7.000.5%0-
2.2017-11-292017-11-29--1.43%0-
3.2017-11-282017-11-28--1.31%0-
4.2017-11-272017-11-27--1.25%0-
5.2017-11-222017-11-246.77-1.1%0-
6.2017-11-212017-11-216.776.361.04%00.00 M USD
7.2017-11-172017-11-206.706.770.94%00.00 M USD
8.2017-11-142017-11-167.006.700.8%00.00 M USD
9.2017-11-102017-11-136.657.000.71%00.00 M USD
10.2017-11-062017-11-098.006.650.62%00.00 M USD
11.2017-10-312017-11-03-7.800.53%0-

Intu Properties PlcSum change: 865.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-142019-03-14110.25110.600.56%7,588,224-2.66 M GBP
2.2017-11-302019-03-13194.70110.250.24%3,252,096274.64 M GBP
3.2017-11-292017-11-29197.30194.701.17%15,853,96841.22 M GBP
4.2017-11-282017-11-28197.50197.301.02%13,821,4082.76 M GBP
5.2017-11-272017-11-27197.30197.500.93%12,601,872-2.52 M GBP
6.2017-11-222017-11-24198.00197.300.84%11,382,3367.97 M GBP
7.2017-11-162017-11-21203.20198.000.72%9,756,28850.73 M GBP
8.2017-11-022017-11-15213.10203.200.6%8,130,24080.49 M GBP
9.2017-09-272017-11-01229.60213.100.5%6,775,200111.79 M GBP
10.2017-09-262017-09-26229.90229.600.49%6,639,6961.99 M GBP
11.2017-09-182017-09-25235.90229.900.5%6,775,20040.65 M GBP
12.2017-06-162017-09-15270.10235.900.32%4,336,128148.30 M GBP
13.2017-06-072017-06-15264.50270.100.53%7,181,712-40.22 M GBP
14.2017-03-072017-06-06283.70264.500.49%6,639,696127.48 M GBP
15.2017-02-282017-03-06288.30283.700.54%7,317,21633.66 M GBP
16.2017-02-152017-02-27271.50288.300.49%6,639,696-111.55 M GBP
17.2017-02-092017-02-14271.70271.500.5%6,775,2001.36 M GBP
18.2016-11-082017-02-08269.50271.700.47%6,368,688-14.01 M GBP
19.2016-11-042016-11-07272.50269.500.5%6,775,20020.33 M GBP
20.2016-11-032016-11-03270.40272.500.49%6,639,696-13.94 M GBP
21.2016-10-262016-11-02286.20270.400.5%6,775,200107.05 M GBP

Sig PlcSum change: 0.56 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-212019-02-21120.70120.500.49%5,688,6061.14 M GBX
2.2019-01-032019-02-20111.20120.700.5%5,804,700-55.14 M GBX
3.2018-12-282019-01-02103.90111.200.49%5,688,606-41.53 M GBX
4.2018-12-212018-12-27112.30103.900.51%5,920,79449.73 M GBX
5.2018-11-192018-12-20109.20112.300.48%5,572,512-17.27 M GBX
6.2018-11-012018-11-16112.20109.200.58%6,733,45220.20 M GBX
7.2018-10-192018-10-31112.50112.200.66%7,662,2042.30 M GBX
8.2018-10-182018-10-18114.50112.500.7%8,126,58016.25 M GBX
9.2018-09-202018-10-17122.20114.500.61%7,081,73454.53 M GBX
10.2018-09-172018-09-19126.60122.200.51%5,920,79426.05 M GBX

Civitas Social Housing PlcSum change: 0.56 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-212018-12-2197.0098.600.3%1,819,158-2.91 M GBX
2.2018-12-102018-12-2097.4097.000.57%3,456,4001.38 M GBX
3.2018-11-192018-12-07106.5097.400.69%4,184,06338.07 M GBX
4.2018-11-122018-11-16106.50106.500.75%4,547,8950.00 M GBX
5.2018-11-092018-11-09107.00106.500.39%2,364,9051.18 M GBX
6.2018-11-082018-11-08108.50107.000.59%3,577,6775.37 M GBX
7.2018-10-192018-11-07110.00108.500.69%4,184,0636.28 M GBX
8.2018-10-012018-10-18110.00110.000.79%4,790,4490.00 M GBX
9.2018-09-242018-09-28110.50110.000.88%5,336,1972.67 M GBX
10.2018-09-212018-09-21112.00110.500.9%5,457,4748.19 M GBX
11.2018-08-212018-09-20110.00112.000.49%2,971,291-5.94 M GBX
12.2018-08-132018-08-20103.50110.000.5%3,031,930-19.71 M GBX
13.2018-07-312018-08-10104.00103.500.49%2,971,2911.49 M GBX
14.2018-06-222018-07-30102.50104.000.58%3,517,039-5.28 M GBX
15.2018-06-132018-06-21102.50102.500.49%2,971,2910.00 M GBX
16.2018-05-312018-06-12102.50102.500.51%3,092,5690.00 M GBX
17.2018-05-252018-05-30101.50102.500.49%2,971,291-2.97 M GBX
18.2018-03-232018-05-2499.20101.500.59%3,577,677-8.23 M GBX
19.2018-02-152018-03-22108.0099.200.69%4,184,06336.82 M GBX
20.2017-11-142018-02-14108.75108.000.79%4,790,4493.59 M GBX
21.2017-11-092017-11-13109.75108.751.08%6,548,9696.55 M GBX
22.2017-07-242017-11-08110.75109.750.67%4,062,7864.06 M GBX
23.2017-05-312017-07-21110.75110.750.75%4,547,8950.00 M GBX
24.2017-05-242017-05-30111.25110.750.58%3,517,0391.76 M GBX
25.2017-05-162017-05-23111.75111.250.68%4,123,4252.06 M GBX
26.2017-03-172017-05-15107.50111.750.71%4,305,340-18.30 M GBX

Kier Group PlcSum change: 0.74 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-202018-12-20385.00391.200.45%1,982,466-12.29 M GBX
2.2018-12-192018-12-19414.40385.000.72%3,171,94693.26 M GBX
3.2018-12-172018-12-18411.80414.400.6%2,643,288-6.87 M GBX

Gamesys Group PlcSum change: -0.32 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-192018-12-19648.00654.000.49%546,811-3.28 M GBX
2.2018-11-152018-12-18597.00648.000.5%557,970-28.46 M GBX

Mediclinic International PlcSum change: -1.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-232018-11-29340.20365.400.62%4,570,913-115.19 M GBX
2.2018-11-162018-11-22344.10340.200.5%3,686,22014.38 M GBX

Synthomer PlcSum change: -0.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-062018-11-06151.82157.190.49%801,478-4.30 M GBX
2.2018-11-022018-11-05148.59151.820.59%965,045-3.12 M GBX
3.2018-11-012018-11-01152.65148.590.6%981,4023.98 M GBX
4.2018-10-242018-10-31151.07152.650.51%834,192-1.32 M GBX

Quilter PlcSum change: 0.76 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-292018-10-2995.0095.650.4%5,553,240-3.62 M GBX
2.2018-10-262018-10-2696.8095.000.64%8,885,18416.04 M GBX
3.2018-06-272018-10-25127.7396.800.16%2,221,29668.70 M GBX
4.2018-06-262018-06-26127.06127.730.53%7,358,043-4.92 M GBX
5.2018-06-252018-06-25--0.74%10,273,494-

Debenhams PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-212018-09-21--0.12%--
2.2018-09-202018-09-20--0.58%--

Relx PlcSum change: 25.24 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-212018-09-211,540.001,552.500.08%1,478,768-18.48 M GBX
2.2018-09-102018-09-201,651.501,540.000.83%15,342,2181,710.66 M GBX
3.2018-09-072018-09-071,681.501,651.501.5%27,726,900831.81 M GBX

Easyjet PlcSum change: 4.79 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-182018-09-181,211.091,197.200.49%3,678,86651.10 M GBX
2.2018-09-062018-09-171,258.661,211.090.5%3,753,945178.57 M GBX
3.2016-02-082018-09-051,280.551,258.660.48%3,603,78778.89 M GBX
4.2016-01-282016-02-051,324.331,280.550.52%3,904,103170.92 M GBX

Mccarthy & Stone PlcSum change: -0.08 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-052018-09-05111.00111.900.49%2,635,058-2.37 M GBX
2.2018-09-032018-09-04111.40111.000.5%2,688,8351.08 M GBX
3.2018-08-242018-08-31112.60111.400.49%2,635,0583.16 M GBX
4.2018-08-222018-08-23112.50112.600.5%2,688,835-0.27 M GBX
5.2018-08-212018-08-21110.20112.500.49%2,635,058-6.06 M GBX
6.2018-08-152018-08-20108.80110.200.5%2,688,835-3.76 M GBX

Informa PlcSum change: -2.37 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-192018-07-19853.20847.000.49%6,463,68840.07 M GBX
2.2018-06-212018-07-18818.00853.200.57%7,518,984-264.67 M GBX
3.2018-06-202018-06-20818.00818.000.61%8,046,6320.00 M GBX
4.2018-06-182018-06-19829.20818.000.98%12,927,376144.79 M GBX
5.2018-06-152018-06-15834.60829.201.5%19,786,800106.85 M GBX
6.2018-06-142018-06-14819.80834.601.35%17,808,120-263.56 M GBX

Consort Medical PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-182018-07-18--0.48%--
2.2018-07-172018-07-17--0.51%--
3.2018-07-092018-07-16--0.6%--
4.2018-07-052018-07-06--0.53%--
5.2017-09-222018-07-04--0.43%--
6.2017-09-192017-09-21--0.55%--
7.2017-09-182017-09-18--0.6%--
8.2017-09-152017-09-15--0.74%--
9.2017-09-082017-09-14--0.99%--
10.2017-08-312017-09-07--1.05%--
11.2017-08-302017-08-30--0.99%--
12.2017-08-222017-08-29--1.08%--
13.2017-08-112017-08-21--1.16%--
14.2017-06-292017-08-10--1.21%--
15.2017-06-222017-06-28--1.12%--
16.2017-06-162017-06-21--1.02%--
17.2016-12-092017-06-15--0.25%--
18.2016-12-062016-12-08--0.55%--
19.2016-12-022016-12-05--0.67%--
20.2016-11-172016-12-01--0.78%--
21.2016-10-262016-11-16--0.89%--
22.2016-10-252016-10-25--0.9%--
23.2016-10-212016-10-24--0.89%--
24.2016-09-162016-10-20--0.92%--
25.2016-09-092016-09-15--0.79%--
26.2016-08-082016-09-08--0.8%--
27.2016-08-052016-08-05--0.79%--
28.2016-07-132016-08-04--0.8%--
29.2016-07-072016-07-12--0.73%--
30.2016-07-052016-07-06--0.62%--
31.2016-06-292016-07-04--0.51%--

Old Mutual PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-262018-06-26--1.21%--
2.2018-06-252018-06-25--0.98%--

Jtc PlcSum change: -0.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-192018-06-19407.00408.000.49%800,743-0.80 M GBX
2.2018-06-152018-06-18400.00407.000.51%833,427-5.83 M GBX

Purecircle LimitedSum change: 86.87 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-152018-06-15390.00403.000.4%737,820-9.59 M GBP
2.2017-12-152018-06-14481.25390.000.68%1,254,294114.45 M GBP
3.2017-12-072017-12-14470.00481.250.49%903,830-10.17 M GBP
4.2017-11-102017-12-06488.25470.000.59%1,088,28519.86 M GBP
5.2017-09-152017-11-09466.50488.250.69%1,272,740-27.68 M GBP

Mothercare PlcSum change: 0.08 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-152018-06-1523.0923.220.19%1,071,001-0.13 M GBX
2.2018-06-142018-06-1423.5123.090.8%4,509,4801.88 M GBX
3.2018-06-132018-06-1323.6323.510.74%4,171,2690.52 M GBX
4.2018-06-112018-06-1225.3823.630.61%3,438,4786.01 M GBX
5.2018-06-072018-06-0825.2625.380.5%2,818,425-0.35 M GBX

Carclo PlcSum change: 0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-142018-06-1485.0083.800.63%462,5410.56 M GBX
2.2018-06-052018-06-1390.0085.000.5%367,0961.84 M GBX

Moss Bros Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-142018-06-14--0.5%--

Renold PlcSum change: 0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-122018-06-1431.1029.800.5%994,8051.29 M GBX

Cobham PlcSum change: -2.49 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-302018-05-30--1.73%41,688,330-
2.2018-05-292018-05-29--1.61%38,796,654-
3.2018-05-242018-05-28--1.4%33,736,221-
4.2018-05-232018-05-23--1.32%31,808,437-
5.2018-05-222018-05-22--1.24%29,880,653-
6.2018-05-212018-05-21--1.15%27,711,896-
7.2018-05-172018-05-18--1%24,097,300-
8.2018-05-162018-05-16--0.93%22,410,489-
9.2018-05-142018-05-151.581.680.8%19,277,840-1.93 M USD
10.2018-05-082018-05-11-1.680.7%16,868,110-
11.2018-05-012018-05-07--0.6%14,458,380-
12.2018-04-242018-04-30--0.5%12,048,650-
13.2017-05-312018-04-23-1.580.46%11,084,758-
14.2017-05-152017-05-30--0.59%14,217,407-
15.2017-05-052017-05-121.37-0.69%16,627,137-
16.2017-05-032017-05-04--0.8%19,277,840-
17.2017-04-252017-05-02--0.7%16,868,110-
18.2017-04-202017-04-24--0.62%14,940,326-
19.2017-04-072017-04-19--0.5%12,048,650-

Onesavings Bank PlcSum change: -0.20 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-022018-05-02398.60392.200.49%1,810,50111.59 M GBX
2.2018-04-302018-05-01388.80398.600.55%2,032,195-19.92 M GBX
3.2018-04-252018-04-27398.20388.800.6%2,216,94020.84 M GBX
4.2018-04-232018-04-24397.00398.200.57%2,106,093-2.53 M GBX
5.2018-04-202018-04-20395.80397.000.6%2,216,940-2.66 M GBX
6.2018-04-132018-04-19381.20395.800.59%2,179,991-31.83 M GBX
7.2018-04-102018-04-12365.60381.200.68%2,512,532-39.20 M GBX
8.2018-04-042018-04-09370.00365.600.78%2,882,02212.68 M GBX
9.2018-03-222018-04-03367.60370.000.84%3,103,716-7.45 M GBX
10.2018-03-212018-03-21379.00367.600.79%2,918,97133.28 M GBX
11.2018-03-202018-03-20372.00379.000.63%2,327,787-16.29 M GBX
12.2018-03-162018-03-19379.80372.000.52%1,921,34814.99 M GBX
13.2018-01-102018-03-15415.00379.800.3%1,108,47039.02 M GBX
14.2018-01-092018-01-09406.20415.000.51%1,884,399-16.58 M GBX
15.2017-10-042018-01-08397.60406.200.4%1,477,960-12.71 M GBX
16.2017-09-292017-10-03399.30397.600.58%2,143,0423.64 M GBX
17.2017-09-262017-09-28388.00399.300.61%2,253,889-25.47 M GBX
18.2017-09-182017-09-25397.80388.000.52%1,921,34818.83 M GBX

Sirius Minerals PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-302018-04-30--0.45%--
2.2018-04-032018-04-27--0.57%--
3.2018-03-162018-04-02--0.65%--

Antofagasta PlcSum change: -17.89 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-302018-04-30954.00972.400.48%4,732,114-87.07 M GBX
2.2018-04-182018-04-27946.00954.000.5%4,929,285-39.43 M GBX
3.2017-03-082018-04-17781.00946.000.49%4,830,699-797.07 M GBX
4.2017-03-072017-03-07802.00781.000.51%5,027,871105.59 M GBX
5.2017-02-022017-03-06835.50802.000.49%4,830,699161.83 M GBX
6.2017-01-302017-02-01822.50835.500.54%5,323,628-69.21 M GBX
7.2016-12-162017-01-27683.50822.500.45%4,436,357-616.65 M GBX
8.2016-12-092016-12-15752.00683.500.51%5,027,871344.41 M GBX
9.2016-12-062016-12-08727.50752.000.48%4,732,114-115.94 M GBX
10.2016-12-052016-12-05693.50727.500.54%5,323,628-181.00 M GBX
11.2016-11-282016-12-02722.50693.500.61%6,013,728174.40 M GBX
12.2016-11-112016-11-25715.00722.500.51%5,027,871-37.71 M GBX
13.2016-09-142016-11-10480.70715.000.49%4,830,699-1,131.83 M GBX
14.2016-09-122016-09-13500.00480.700.5%4,929,28595.14 M GBX
15.2016-09-012016-09-09494.70500.000.49%4,830,699-25.60 M GBX
16.2016-08-302016-08-31541.50494.700.58%5,717,971267.60 M GBX
17.2016-08-242016-08-29553.50541.500.67%6,605,24279.26 M GBX
18.2016-08-232016-08-23545.00553.500.59%5,816,556-49.44 M GBX
19.2016-08-222016-08-22564.50545.000.6%5,915,142115.35 M GBX
20.2016-08-192016-08-19571.00564.500.59%5,816,55637.81 M GBX
21.2016-08-112016-08-18526.50571.000.6%5,915,142-263.22 M GBX
22.2016-07-082016-08-10464.70526.500.52%5,126,457-316.82 M GBX
23.2016-06-242016-07-07440.30464.700.48%4,732,114-115.46 M GBX
24.2016-06-202016-06-23423.90440.300.5%4,929,285-80.84 M GBX
25.2016-06-152016-06-17394.50423.900.44%4,337,771-127.53 M GBX
26.2016-06-142016-06-14416.60394.500.51%5,027,871111.12 M GBX
27.2016-05-092016-06-13441.50416.600.49%4,830,699120.28 M GBX
28.2016-05-062016-05-06442.30441.500.5%4,929,2853.94 M GBX
29.2016-05-052016-05-05435.40442.300.47%4,633,528-31.97 M GBX
30.2016-04-202016-05-04492.80435.400.59%5,816,556333.87 M GBX
31.2016-04-122016-04-19439.30492.800.69%6,802,413-363.93 M GBX
32.2016-04-112016-04-11433.70439.300.7%6,900,999-38.65 M GBX
33.2016-04-082016-04-08426.90433.700.68%6,703,828-45.59 M GBX
34.2016-04-072016-04-07438.50426.900.7%6,900,99980.05 M GBX
35.2016-04-062016-04-06432.70438.500.62%6,112,314-35.45 M GBX
36.2016-04-052016-04-05444.20432.700.54%5,323,62861.22 M GBX
37.2016-03-162016-04-04513.50444.200.69%6,802,413471.41 M GBX
38.2016-03-092016-03-15536.50513.500.77%7,591,099174.60 M GBX
39.2016-03-072016-03-08550.50536.500.82%8,084,028113.18 M GBX
40.2016-02-292016-03-04484.40550.500.99%9,759,985-645.14 M GBX
41.2016-02-182016-02-26478.40484.401.09%10,745,842-64.48 M GBX
42.2016-02-102016-02-17410.90478.401.11%10,943,013-738.65 M GBX
43.2016-02-092016-02-09453.40410.901.02%10,055,742427.37 M GBX
44.2016-02-052016-02-08430.30453.400.95%9,365,642-216.35 M GBX
45.2016-02-042016-02-04375.60430.301.06%10,450,084-571.62 M GBX
46.2016-01-282016-02-03375.40375.601.1%10,844,427-2.17 M GBX
47.2016-01-272016-01-27378.00375.401.05%10,351,49926.91 M GBX
48.2016-01-262016-01-26363.20378.000.95%9,365,642-138.61 M GBX
49.2016-01-252016-01-25372.20363.200.85%8,379,78575.42 M GBX
50.2016-01-222016-01-22365.40372.200.78%7,689,685-52.29 M GBX
51.2016-01-132016-01-21374.10365.400.62%6,112,31453.18 M GBX
52.2016-01-112016-01-12398.30374.100.5%4,929,285119.29 M GBX
53.2015-11-122016-01-08505.50398.300.44%4,337,771465.01 M GBX
54.2015-11-112015-11-11497.70505.500.51%5,027,871-39.22 M GBX
55.2015-11-102015-11-10509.50497.700.61%6,013,72870.96 M GBX
56.2015-11-092015-11-09514.50509.500.59%5,816,55629.08 M GBX
57.2015-10-282015-11-06544.50514.500.66%6,506,656195.20 M GBX
58.2015-09-292015-10-27481.00544.500.56%5,520,799-350.57 M GBX
59.2015-09-282015-09-28506.00481.000.6%5,915,142147.88 M GBX
60.2015-09-222015-09-25565.50506.000.51%5,027,871299.16 M GBX
61.2015-07-092015-09-21644.00565.500.48%4,732,114371.47 M GBX
62.2015-07-072015-07-08669.00644.000.51%5,027,871125.70 M GBX
63.2015-07-032015-07-06684.50669.000.49%4,830,69974.88 M GBX
64.2015-07-022015-07-02680.50684.500.52%5,126,457-20.51 M GBX
65.2015-06-242015-07-01722.00680.500.67%6,605,242274.12 M GBX
66.2015-06-192015-06-23717.00722.000.7%6,900,999-34.50 M GBX
67.2015-06-162015-06-18728.00717.000.61%6,013,72866.15 M GBX
68.2015-06-012015-06-15746.00728.000.5%4,929,28588.73 M GBX
69.2015-03-242015-05-29727.00746.000.44%4,337,771-82.42 M GBX
70.2015-03-172015-03-23707.00727.000.57%5,619,385-112.39 M GBX
71.2015-03-092015-03-16748.00707.000.69%6,802,413278.90 M GBX
72.2015-03-062015-03-06754.00748.000.7%6,900,99941.41 M GBX
73.2015-02-232015-03-05753.50754.000.67%6,605,242-3.30 M GBX
74.2015-02-032015-02-20672.00753.500.76%7,492,513-610.64 M GBX
75.2015-01-302015-02-02655.00672.000.81%7,985,442-135.75 M GBX
76.2015-01-292015-01-29673.50655.000.9%8,872,713164.15 M GBX
77.2015-01-232015-01-28719.00673.500.82%8,084,028367.82 M GBX
78.2015-01-192015-01-22691.00719.000.75%7,393,928-207.03 M GBX
79.2015-01-162015-01-16670.00691.000.69%6,802,413-142.85 M GBX
80.2015-01-152015-01-15675.00670.000.71%6,999,58535.00 M GBX
81.2015-01-092015-01-14746.00675.000.61%6,013,728426.97 M GBX
82.2015-01-062015-01-08722.00746.000.53%5,225,042-125.40 M GBX

Ferrexpo PlcSum change: -11.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-152018-03-15306.60312.700.38%2,272,921-13.86 M GBX
2.2018-03-082018-03-14316.10306.600.56%3,349,56731.82 M GBX
3.2017-10-032018-03-07294.10316.100.47%2,811,244-61.85 M GBX
4.2017-09-292017-10-02285.30294.100.5%2,990,685-26.32 M GBX
5.2017-08-092017-09-28268.20285.300.49%2,930,871-50.12 M GBX
6.2017-08-072017-08-08248.20268.200.59%3,529,008-70.58 M GBX
7.2017-08-042017-08-04245.90248.200.72%4,306,587-9.91 M GBX
8.2017-08-032017-08-03239.60245.900.92%5,502,861-34.67 M GBX
9.2017-08-022017-08-02243.20239.601.41%8,433,73230.36 M GBX
10.2017-08-012017-08-01238.40243.201.28%7,656,154-36.75 M GBX
11.2017-07-202017-07-31221.00238.401.49%8,912,242-155.07 M GBX
12.2017-07-182017-07-19215.10221.001.59%9,510,379-56.11 M GBX
13.2017-07-172017-07-17214.00215.101.75%10,467,398-11.51 M GBX
14.2017-07-142017-07-14207.90214.001.86%11,125,349-67.86 M GBX
15.2017-07-132017-07-13209.80207.901.92%11,484,23121.82 M GBX
16.2017-07-122017-07-12206.30209.802.09%12,501,064-43.75 M GBX
17.2017-07-072017-07-11202.60206.302.15%12,859,946-47.58 M GBX
18.2017-06-202017-07-06190.70202.602.21%13,218,828-157.30 M GBX
19.2017-06-192017-06-19186.50190.702.1%12,560,878-52.76 M GBX
20.2017-06-162017-06-16181.70186.502.06%12,321,623-59.14 M GBX
21.2017-06-082017-06-15175.60181.701.92%11,484,231-70.05 M GBX
22.2017-06-072017-06-07167.30175.601.85%11,065,535-91.84 M GBX
23.2017-05-312017-06-06182.60167.301.78%10,646,839162.90 M GBX
24.2017-05-302017-05-30172.70182.601.69%10,108,516-100.07 M GBX
25.2017-05-172017-05-29167.00172.701.71%10,228,143-58.30 M GBX
26.2017-05-152017-05-16158.60167.001.64%9,809,447-82.40 M GBX
27.2017-05-112017-05-12163.50158.601.5%8,972,05543.96 M GBX
28.2017-05-102017-05-10157.80163.501.46%8,732,801-49.78 M GBX
29.2017-05-092017-05-09150.40157.801.5%8,972,055-66.39 M GBX
30.2017-05-082017-05-08150.30150.401.44%8,613,173-0.86 M GBX
31.2017-05-042017-05-05153.90150.301.3%7,775,78127.99 M GBX
32.2017-04-282017-05-03151.70153.901.11%6,639,321-14.61 M GBX
33.2017-04-182017-04-27155.00151.701.07%6,400,06621.12 M GBX
34.2017-04-112017-04-17167.90155.000.9%5,383,23369.44 M GBX
35.2017-04-072017-04-10170.70167.900.81%4,844,91013.57 M GBX
36.2017-04-062017-04-06173.70170.700.77%4,605,65513.82 M GBX
37.2017-04-052017-04-05168.60173.700.82%4,904,724-25.01 M GBX
38.2017-03-292017-04-04161.00168.600.98%5,861,743-44.55 M GBX
39.2017-03-232017-03-28172.00161.001%5,981,37065.80 M GBX
40.2017-03-222017-03-22163.00172.000.96%5,742,115-51.68 M GBX
41.2017-03-212017-03-21174.30163.000.8%4,785,09654.07 M GBX
42.2017-03-172017-03-20167.80174.300.73%4,366,400-28.38 M GBX
43.2017-02-162017-02-16172.90173.600.51%3,050,499-2.14 M GBX
44.2017-02-132017-02-15164.00172.900.61%3,648,636-32.47 M GBX
45.2017-02-092017-02-10156.00164.000.51%3,050,499-24.40 M GBX

Livanova PlcSum change: -42.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-192017-12-1981.0080.700.48%260,8890.08 M USD
2.2017-12-152017-12-1880.2681.000.5%271,759-0.20 M USD
3.2017-12-132017-12-1481.7080.260.48%260,8890.38 M USD
4.2017-11-292017-12-1288.2181.700.53%288,0651.88 M USD
5.2017-11-282017-11-2886.6388.210.69%375,027-0.59 M USD
6.2017-11-272017-11-2786.2886.630.79%429,379-0.15 M USD
7.2017-11-212017-11-2484.3886.280.85%461,990-0.88 M USD
8.2017-11-152017-11-2082.0484.381.16%630,481-1.48 M USD
9.2017-11-072017-11-1480.6982.041.28%695,703-0.94 M USD
10.2017-11-062017-11-0681.7680.691.4%760,9250.81 M USD
11.2017-11-032017-11-0378.0881.761.56%847,888-3.12 M USD
12.2017-11-022017-11-0273.1878.081.77%962,027-4.71 M USD
13.2017-11-012017-11-0173.9073.181.93%1,048,9900.76 M USD
14.2017-10-302017-10-3173.4973.901.85%1,005,508-0.41 M USD
15.2017-10-272017-10-2773.5973.491.94%1,054,4250.11 M USD
16.2017-10-262017-10-2673.9073.592.09%1,135,9530.35 M USD
17.2017-10-232017-10-2574.8273.902.17%1,179,4341.09 M USD
18.2017-10-102017-10-2074.4274.822.29%1,244,656-0.50 M USD
19.2017-10-062017-10-0973.6274.422.37%1,288,138-1.03 M USD
20.2017-10-042017-10-0572.5773.622.41%1,309,878-1.38 M USD
21.2017-10-032017-10-0371.8072.572.36%1,282,702-0.99 M USD
22.2017-10-022017-10-0270.0671.802.28%1,239,221-2.16 M USD
23.2017-09-272017-09-2969.0270.062.11%1,146,823-1.19 M USD
24.2017-09-262017-09-2669.0369.022.03%1,103,3420.01 M USD
25.2017-09-252017-09-2569.8469.031.99%1,081,6010.88 M USD
26.2017-09-222017-09-2269.0269.842.05%1,114,212-0.91 M USD
27.2017-09-142017-09-2165.1269.022.26%1,228,351-4.79 M USD
28.2017-09-122017-09-1365.5565.122.3%1,250,0910.54 M USD
29.2017-09-082017-09-1163.2065.552.27%1,233,786-2.90 M USD
30.2017-09-012017-09-0762.5863.202.32%1,260,962-0.78 M USD
31.2017-08-312017-08-3161.0862.582.29%1,244,656-1.87 M USD
32.2017-08-302017-08-3061.1661.082.19%1,190,3040.10 M USD
33.2017-08-242017-08-2961.8461.162.27%1,233,7860.84 M USD
34.2017-08-232017-08-2362.1461.842.3%1,250,0910.38 M USD
35.2017-08-222017-08-2261.1262.142.25%1,222,916-1.25 M USD
36.2017-08-212017-08-2160.8661.122.19%1,190,304-0.31 M USD
37.2017-08-142017-08-1861.7860.862.27%1,233,7861.14 M USD
38.2017-08-112017-08-1162.1961.782.33%1,266,3970.52 M USD
39.2017-08-102017-08-1064.0962.192.42%1,315,3142.50 M USD
40.2017-08-092017-08-0961.3164.092.81%1,527,286-4.25 M USD
41.2017-08-082017-08-0860.3561.313.03%1,646,860-1.58 M USD
42.2017-08-042017-08-0760.3260.352.9%1,576,202-0.05 M USD
43.2017-08-032017-08-0360.4660.322.89%1,570,7670.22 M USD
44.2017-08-022017-08-0261.1060.462.9%1,576,2021.01 M USD
45.2017-07-272017-08-0162.0561.103.07%1,668,6001.59 M USD
46.2017-07-262017-07-2661.8462.053.11%1,690,341-0.35 M USD
47.2017-07-252017-07-2561.3961.843.07%1,668,600-0.75 M USD
48.2017-07-212017-07-2461.6061.392.97%1,614,2480.34 M USD
49.2017-07-172017-07-2062.1161.603.18%1,728,3870.88 M USD
50.2017-07-142017-07-1461.0462.113.22%1,750,128-1.87 M USD
51.2017-07-132017-07-1362.9561.043.19%1,733,8223.31 M USD
52.2017-07-102017-07-1262.6462.953.38%1,837,091-0.57 M USD
53.2017-07-052017-07-0761.3462.643.47%1,886,007-2.45 M USD
54.2017-06-302017-07-0461.9661.343.51%1,907,7481.18 M USD
55.2017-06-292017-06-2962.8161.963.71%2,016,4521.71 M USD
56.2017-06-282017-06-2861.9662.813.89%2,114,285-1.80 M USD
57.2017-06-272017-06-2761.7661.963.91%2,125,155-0.43 M USD
58.2017-06-262017-06-2662.5261.763.87%2,103,4151.60 M USD
59.2017-06-232017-06-2361.5062.523.91%2,125,155-2.17 M USD
60.2017-06-202017-06-2261.8861.502.88%1,565,3320.59 M USD
61.2017-06-192017-06-1961.6961.882.91%1,581,637-0.30 M USD
62.2017-06-152017-06-1660.1161.692.82%1,532,721-2.42 M USD
63.2017-06-082017-06-1457.2260.112.71%1,472,934-4.26 M USD
64.2017-05-302017-06-0758.0057.222.88%1,565,3321.22 M USD
65.2017-05-222017-05-2958.7958.002.96%1,608,8131.27 M USD
66.2017-05-182017-05-1958.3258.793.06%1,663,165-0.79 M USD
67.2017-05-172017-05-1758.3858.323.12%1,695,7760.11 M USD
68.2017-05-162017-05-1656.9058.383.07%1,668,600-2.47 M USD
69.2017-05-122017-05-1557.1256.902.92%1,587,0730.35 M USD
70.2017-05-112017-05-1157.8757.122.83%1,538,1561.15 M USD
71.2017-05-102017-05-1057.9657.872.79%1,516,4150.14 M USD
72.2017-05-082017-05-0956.1757.962.63%1,429,452-2.56 M USD
73.2017-05-042017-05-0555.7456.172.52%1,369,665-0.59 M USD
74.2017-05-032017-05-0354.2055.742.37%1,288,138-1.98 M USD
75.2017-05-022017-05-0252.8754.202.09%1,135,953-1.51 M USD
76.2017-04-262017-05-0152.3452.871.91%1,038,119-0.55 M USD
77.2017-04-102017-04-2550.4452.341.8%978,332-1.86 M USD
78.2017-04-052017-04-0750.5150.441.76%956,5920.07 M USD
79.2017-04-032017-04-0449.0150.511.64%891,370-1.34 M USD
80.2017-03-312017-03-3150.9649.011.34%728,3141.42 M USD
81.2017-03-242017-03-3049.2350.961.2%652,222-1.13 M USD
82.2017-03-222017-03-2349.0049.231.34%728,314-0.17 M USD
83.2017-03-172017-03-2149.9949.001.46%793,5360.79 M USD
84.2017-03-162017-03-1649.9649.991.52%826,147-0.02 M USD
85.2017-03-152017-03-1550.6249.961.65%896,8050.59 M USD
86.2017-03-072017-03-1449.4050.621.71%929,416-1.13 M USD
87.2017-03-022017-03-0650.4749.401.65%896,8050.96 M USD
88.2017-03-012017-03-0150.4050.471.55%842,453-0.06 M USD
89.2017-02-282017-02-2849.9050.401.4%760,925-0.38 M USD
90.2017-02-212017-02-2749.2449.901.3%706,573-0.47 M USD
91.2017-01-252017-02-2047.1449.241.2%652,222-1.37 M USD
92.2017-01-062017-01-2445.7947.141.18%641,351-0.87 M USD
93.2016-12-162017-01-0545.5645.791.2%652,222-0.15 M USD
94.2016-12-062016-12-1545.0445.561.17%635,916-0.33 M USD
95.2016-12-022016-12-0545.0245.041.23%668,527-0.01 M USD
96.2016-11-292016-12-0144.8745.021.1%597,870-0.09 M USD
97.2016-11-222016-11-2843.3244.871.03%559,824-0.87 M USD
98.2016-11-092016-11-2143.3543.320.91%494,6010.01 M USD
99.2016-11-082016-11-0844.4443.350.87%472,8610.52 M USD
100.2016-11-042016-11-0745.0844.440.74%402,2030.26 M USD
101.2016-11-032016-11-0348.0045.080.69%375,0271.10 M USD
102.2016-11-022016-11-0256.2748.000.81%440,2503.64 M USD
103.2016-10-262016-11-0157.5956.270.7%380,4630.50 M USD
104.2016-10-142016-10-2557.3957.590.62%336,981-0.07 M USD
105.2016-10-112016-10-1358.4657.390.75%407,6390.44 M USD
106.2016-09-272016-10-1060.7458.460.89%483,7311.10 M USD
107.2016-09-152016-09-2659.5860.740.97%527,212-0.61 M USD
108.2016-09-142016-09-1459.8459.581%543,5180.14 M USD
109.2016-09-092016-09-1360.6259.840.95%516,3420.40 M USD
110.2016-09-062016-09-0860.9560.621.07%581,5640.19 M USD
111.2016-09-022016-09-0560.2160.951.18%641,351-0.47 M USD
112.2016-08-302016-09-0160.6560.211.25%679,3980.30 M USD
113.2016-08-292016-08-2960.6160.651.35%733,749-0.03 M USD
114.2016-08-262016-08-2660.1960.611.44%782,666-0.33 M USD
115.2016-08-122016-08-2560.7160.191.56%847,8880.44 M USD
116.2016-08-052016-08-1162.5660.711.28%695,7031.29 M USD
117.2016-08-032016-08-0454.4462.561.33%722,879-5.87 M USD
118.2016-08-012016-08-0252.0554.441.05%570,694-1.36 M USD
119.2016-07-292016-07-2951.7052.050.71%385,898-0.14 M USD
120.2016-07-202016-07-2850.3051.700.61%331,546-0.46 M USD
121.2016-06-302016-07-1948.6950.300.5%271,759-0.44 M USD
122.2016-06-242016-06-2949.3848.690.26%141,3150.10 M USD
123.2016-06-232016-06-2348.1249.381.3%706,573-0.89 M USD
124.2016-06-222016-06-2248.4648.121.14%619,6110.21 M USD
125.2016-06-202016-06-2149.0048.461.03%559,8240.30 M USD
126.2016-06-162016-06-1748.1949.000.9%489,166-0.40 M USD
127.2016-06-142016-06-1548.7948.190.83%451,1200.27 M USD
128.2016-06-092016-06-1349.7048.790.7%380,4630.35 M USD
129.2016-05-272016-06-0848.8049.700.62%336,981-0.30 M USD
130.2016-05-162016-05-2648.3148.800.7%380,463-0.19 M USD
131.2016-05-122016-05-1347.0748.310.65%353,287-0.44 M USD
132.2016-05-062016-05-1151.3047.070.53%288,0651.22 M USD
133.2016-04-012016-05-0553.9851.300.46%250,0180.67 M USD
134.2016-03-312016-03-3153.5753.980.58%315,240-0.13 M USD
135.2016-03-232016-03-3053.6053.570.69%375,0270.01 M USD
136.2016-03-222016-03-2254.9053.600.71%385,8980.50 M USD
137.2016-03-212016-03-2154.1954.900.8%434,814-0.31 M USD
138.2016-03-182016-03-1855.1454.190.78%423,9440.40 M USD
139.2016-03-162016-03-1756.7555.140.8%434,8140.70 M USD
140.2016-03-152016-03-1557.1656.750.79%429,3790.18 M USD
141.2016-02-252016-03-1459.1657.160.81%440,2500.88 M USD
142.2016-02-242016-02-2458.6259.160.92%500,037-0.27 M USD
143.2016-02-182016-02-2359.4058.621.19%646,7860.50 M USD
144.2016-02-012016-02-1755.9859.401.23%668,527-2.29 M USD
145.2016-01-292016-01-2951.7655.981.17%635,916-2.68 M USD
146.2016-01-252016-01-2853.2351.761.09%592,4350.87 M USD
147.2016-01-142016-01-2253.1353.231.19%646,786-0.06 M USD
148.2015-12-222016-01-1358.8653.131.22%663,0923.80 M USD
149.2015-12-182015-12-2155.8558.861.16%630,481-1.90 M USD
150.2015-12-162015-12-1754.0655.851.21%657,657-1.18 M USD
151.2015-12-112015-12-1556.5154.061.14%619,6111.52 M USD
152.2015-12-082015-12-1058.8356.511.23%668,5271.55 M USD
153.2015-12-072015-12-0762.3858.831.32%717,4442.55 M USD
154.2015-11-302015-12-0461.9162.381.27%690,268-0.32 M USD
155.2015-11-242015-11-2758.2361.911.35%733,749-2.70 M USD
156.2015-11-172015-11-2356.2658.231.41%766,360-1.51 M USD
157.2015-11-162015-11-1656.5256.261.33%722,8790.19 M USD
158.2015-11-132015-11-1357.5656.521.25%679,3980.71 M USD
159.2015-11-122015-11-1263.1957.561.16%630,4813.55 M USD
160.2015-11-112015-11-1163.2963.190.99%538,0830.05 M USD
161.2015-11-102015-11-1064.2463.291.08%586,9990.56 M USD
162.2015-11-062015-11-0965.2164.241.39%755,4900.73 M USD
163.2015-11-052015-11-0565.7565.211.41%766,3600.41 M USD
164.2015-11-032015-11-0466.8365.751.37%744,6200.80 M USD
165.2015-10-262015-11-0264.9866.831.49%809,842-1.50 M USD
166.2015-10-222015-10-2364.0464.981.52%826,147-0.78 M USD
167.2015-10-202015-10-2169.9364.041.42%771,7964.55 M USD
168.2015-10-192015-10-1969.9569.931.36%739,1840.01 M USD

Dixons Carphone PlcSum change: -1.31 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-292017-11-29154.00164.600.88%10,264,848-108.81 M GBX
2.2017-11-272017-11-28155.80154.000.71%8,281,86614.91 M GBX
3.2017-11-212017-11-24156.10155.800.6%6,998,7602.10 M GBX
4.2017-11-202017-11-20152.80156.100.59%6,882,114-22.71 M GBX
5.2017-11-172017-11-17153.90152.800.61%7,115,4067.83 M GBX
6.2017-11-152017-11-16149.90153.900.52%6,065,592-24.26 M GBX

Tate & Lyle PlcSum change: 1.69 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-292017-11-29670.50668.001.73%7,609,76819.02 M GBX
2.2017-11-272017-11-28683.50670.501.51%6,642,05286.35 M GBX
3.2017-11-242017-11-24694.00683.501.44%6,334,14366.51 M GBX
4.2017-11-232017-11-23692.00694.001.34%5,894,272-11.79 M GBX
5.2017-11-222017-11-22684.00692.001.25%5,498,388-43.99 M GBX
6.2017-11-212017-11-21680.50684.001.1%4,838,581-16.94 M GBX
7.2017-11-202017-11-20681.50680.500.93%4,090,8004.09 M GBX
8.2017-11-162017-11-17689.00681.500.84%3,694,91627.71 M GBX
9.2017-11-142017-11-15710.00689.000.73%3,211,05867.43 M GBX
10.2017-11-132017-11-13706.00710.000.63%2,771,187-11.08 M GBX
11.2017-11-082017-11-10697.50706.000.5%2,199,355-18.69 M GBX

Treatt PlcSum change: 0.20 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-282017-11-28420.25455.000.49%297,684-10.34 M GBX
2.2017-07-312017-11-27488.00420.250.59%358,43624.28 M GBX
3.2017-07-212017-07-28479.75488.000.6%364,511-3.01 M GBX
4.2017-07-132017-07-20470.00479.750.59%358,436-3.49 M GBX
5.2017-07-102017-07-12470.50470.000.6%364,5110.18 M GBX
6.2017-06-232017-07-07510.00470.500.59%358,43614.16 M GBX
7.2017-06-162017-06-22506.50510.000.64%388,812-1.36 M GBX

J Sainsbury PlcSum change: 1.41 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-272017-10-27244.80243.000.49%11,384,26820.49 M GBX
2.2017-10-112017-10-26239.40244.800.59%13,707,588-74.02 M GBX
3.2017-09-202017-10-10243.10239.400.62%14,404,58453.30 M GBX
4.2017-09-142017-09-19239.60243.100.55%12,778,260-44.72 M GBX
5.2017-03-072017-09-13260.20239.600.47%10,919,604224.94 M GBX
6.2017-01-312017-03-06256.90260.200.5%11,616,600-38.33 M GBX
7.2016-09-022017-01-30242.00256.900.03%696,996-10.39 M GBX
8.2016-08-312016-09-01242.80242.000.53%12,313,5969.85 M GBX

Convatec Group PlcSum change: 13.40 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-182017-10-18213.00216.500.46%9,410,680-32.94 M GBX
2.2017-10-162017-10-17279.30213.000.56%11,456,480759.56 M GBX
3.2017-09-152017-10-13263.60279.300.63%12,888,540-202.35 M GBX
4.2017-09-072017-09-14271.10263.600.59%12,070,22090.53 M GBX
5.2017-08-312017-09-06285.00271.100.65%13,297,700184.84 M GBX
6.2017-08-242017-08-30287.90285.000.49%10,024,42029.07 M GBX
7.2017-08-152017-08-23292.20287.900.58%11,865,64051.02 M GBX
8.2017-08-092017-08-14291.90292.200.68%13,911,440-4.17 M GBX
9.2017-08-032017-08-08309.00291.900.75%15,343,500262.37 M GBX
10.2017-06-302017-08-02314.80309.000.86%17,593,879102.04 M GBX
11.2017-06-162017-06-29321.30314.800.99%20,253,419131.65 M GBX
12.2017-06-022017-06-15330.80321.300.46%9,410,68089.40 M GBX
13.2017-06-012017-06-01320.00330.800.55%11,251,900-121.52 M GBX
14.2017-05-312017-05-31320.00320.000.61%12,479,3800.00 M GBX

Aldermore Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-132017-10-13--0.37%--
2.2017-10-112017-10-12--0.51%--

Wm Morrison Supermarkets PlcSum change: -4.86 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-142017-09-14245.00232.400.47%11,371,932143.29 M GBX
2.2017-09-132017-09-13243.70245.000.5%12,097,800-15.73 M GBX
3.2017-09-062017-09-12244.90243.700.49%11,855,84414.23 M GBX
4.2017-09-012017-09-05246.00244.900.5%12,097,80013.31 M GBX
5.2017-08-312017-08-31245.20246.000.49%11,855,844-9.48 M GBX
6.2017-08-082017-08-30250.20245.200.5%12,097,80060.49 M GBX
7.2017-08-022017-08-07242.70250.200.48%11,613,888-87.10 M GBX
8.2017-07-242017-08-01249.30242.700.59%14,275,40494.22 M GBX
9.2017-06-222017-07-21247.70249.300.68%16,453,008-26.32 M GBX
10.2017-06-192017-06-21242.60247.700.77%18,630,612-95.02 M GBX
11.2017-06-162017-06-16239.90242.600.82%19,840,391-53.57 M GBX
12.2017-05-312017-06-15247.60239.900.79%19,114,523147.18 M GBX
13.2017-05-302017-05-30247.40247.600.86%20,808,215-4.16 M GBX
14.2017-05-262017-05-29245.40247.400.96%23,227,775-46.46 M GBX
15.2017-05-182017-05-25242.20245.401%24,195,599-77.43 M GBX
16.2017-04-252017-05-17231.40242.200.9%21,776,039-235.18 M GBX
17.2017-04-122017-04-24236.10231.400.85%20,566,25996.66 M GBX
18.2017-04-062017-04-11232.30236.101.02%24,679,511-93.78 M GBX
19.2017-04-032017-04-05240.00232.300.91%22,017,995169.54 M GBX
20.2017-03-172017-03-31235.50240.000.81%19,598,435-88.19 M GBX
21.2017-03-152017-03-16235.00235.500.7%16,936,920-8.47 M GBX
22.2017-03-142017-03-14233.10235.000.69%16,694,964-31.72 M GBX
23.2017-03-092017-03-13247.00233.100.75%18,146,700252.24 M GBX
24.2017-03-082017-03-08245.50247.000.81%19,598,435-29.40 M GBX
25.2017-03-012017-03-07242.60245.500.91%22,017,995-63.85 M GBX
26.2017-02-232017-02-28247.90242.600.81%19,598,435103.87 M GBX
27.2017-02-132017-02-22247.50247.900.7%16,936,920-6.77 M GBX
28.2017-02-102017-02-10247.00247.500.69%16,694,964-8.35 M GBX
29.2017-02-032017-02-09237.50247.000.78%18,872,568-179.29 M GBX
30.2017-02-012017-02-02236.10237.500.8%19,356,479-27.10 M GBX
31.2017-01-272017-01-31236.30236.100.7%16,936,9203.39 M GBX
32.2017-01-252017-01-26239.20236.300.6%14,517,36042.10 M GBX
33.2017-01-102017-01-24237.40239.200.45%10,888,020-19.60 M GBX
34.2017-01-032017-01-09230.70237.400.52%12,581,712-84.30 M GBX
35.2016-11-302017-01-02220.20230.700.47%11,371,932-119.41 M GBX
36.2016-11-282016-11-29219.20220.200.51%12,339,756-12.34 M GBX
37.2015-10-202016-11-25172.90219.200.49%11,855,844-548.93 M GBX
38.2015-10-072015-10-19173.60172.900.57%13,791,4929.65 M GBX
39.2015-09-292015-10-06155.50173.600.6%14,517,360-262.76 M GBX
40.2015-09-282015-09-28154.30155.500.58%14,033,448-16.84 M GBX
41.2015-09-252015-09-25149.90154.300.6%14,517,360-63.88 M GBX
42.2015-09-182015-09-24158.50149.900.55%13,307,580114.45 M GBX
43.2015-08-252015-09-17163.80158.500.63%15,243,22880.79 M GBX
44.2015-07-292015-08-24179.60163.800.57%13,791,492217.91 M GBX
45.2015-07-272015-07-28183.50179.600.6%14,517,36056.62 M GBX
46.2015-07-082015-07-24169.90183.500.58%14,033,448-190.85 M GBX
47.2015-07-022015-07-07181.70169.900.63%15,243,228179.87 M GBX
48.2015-06-152015-07-01178.30181.700.5%12,097,800-41.13 M GBX
49.2015-06-052015-06-12178.30178.300.47%11,371,9320.00 M GBX
50.2015-05-072015-06-04189.30178.300.57%13,791,492151.71 M GBX
51.2015-05-012015-05-06186.80189.300.61%14,759,316-36.90 M GBX
52.2015-04-092015-04-30198.70186.800.51%12,339,756146.84 M GBX

Amec PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-092017-08-09--0.47%--
2.2017-08-032017-08-08--0.58%--
3.2017-07-312017-08-02--0.68%--
4.2017-07-132017-07-28--0.71%--
5.2017-07-102017-07-12--0.6%--
6.2017-07-072017-07-07--0.59%--
7.2017-07-042017-07-06--0.66%--
8.2017-07-032017-07-03--0.7%--
9.2017-06-232017-06-30--0.61%--
10.2017-06-212017-06-22--0.5%--
11.2017-03-172017-06-20--0.37%--
12.2017-03-142017-03-16--0.89%--
13.2017-03-132017-03-13--1.03%--
14.2017-03-072017-03-10--1.41%--
15.2017-03-022017-03-06--1.31%--
16.2017-02-272017-03-01--1.29%--
17.2017-02-232017-02-24--1.38%--
18.2017-02-202017-02-22--1.49%--
19.2017-02-162017-02-17--1.51%--
20.2017-02-152017-02-15--1.48%--
21.2017-02-132017-02-14--1.5%--
22.2017-01-232017-02-10--1.42%--
23.2017-01-172017-01-20--1.39%--
24.2017-01-112017-01-16--1.41%--
25.2017-01-092017-01-10--1.36%--
26.2017-01-062017-01-06--1.29%--
27.2017-01-052017-01-05--1.14%--
28.2016-12-282017-01-04--1.02%--
29.2016-12-192016-12-27--0.92%--
30.2016-12-122016-12-16--0.8%--
31.2016-12-022016-12-09--0.7%--
32.2016-12-012016-12-01--0.57%--
33.2016-03-302016-11-30--0.49%--
34.2016-03-182016-03-29--0.5%--
35.2016-03-162016-03-17--0.61%--
36.2016-03-102016-03-15--0.55%--
37.2016-03-042016-03-09--0.6%--
38.2016-03-022016-03-03--0.58%--
39.2016-02-292016-03-01--0.66%--
40.2016-02-262016-02-26--0.71%--
41.2015-06-042016-02-25--0.48%--
42.2015-05-272015-06-03--0.52%--

British American Tobacco P.l.cSum change: 46.66 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-262017-07-275,283.005,322.000.86%18,891,965-736.79 M GBX
2.2017-07-252017-07-255,413.005,283.001.1%24,164,1413,141.34 M GBX
3.2017-07-242017-07-245,485.005,413.001.43%31,413,3832,261.76 M GBX

Flybe GroupSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-152017-06-15--0.7%--
2.2017-06-142017-06-14--0.58%--

Hochschild Mining PlcSum change: 0.50 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-152017-06-15281.10264.100.79%4,064,21869.09 M GBX
2.2017-06-142017-06-14284.20281.100.82%4,218,55513.08 M GBX
3.2017-06-132017-06-13293.20284.200.75%3,858,43534.73 M GBX
4.2017-06-092017-06-12301.60293.200.63%3,241,08527.23 M GBX
5.2017-06-082017-06-08312.00301.600.59%3,035,30231.57 M GBX
6.2017-06-062017-06-07296.90312.000.61%3,138,194-47.39 M GBX
7.2017-06-052017-06-05297.00296.900.59%3,035,3020.30 M GBX
8.2017-05-262017-06-02280.30297.000.62%3,189,640-53.27 M GBX
9.2017-05-192017-05-25276.20280.300.55%2,829,519-11.60 M GBX
10.2017-05-182017-05-18280.70276.200.47%2,417,95310.88 M GBX
11.2017-05-172017-05-17271.00280.700.5%2,572,290-24.95 M GBX

Kin And Carta PlcSum change: -0.12 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-142017-06-1537.5049.000.61%1,056,953-12.15 M GBX

Boohoo Group PlcSum change: -2.23 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-132017-06-13244.50249.250.47%6,566,934-31.19 M GBX
2.2017-06-052017-06-12217.00244.500.5%6,986,100-192.12 M GBX

William Hill PlcSum change: 3.50 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-262017-05-30285.50292.000.92%9,668,464-62.85 M GBX
2.2017-05-242017-05-25284.80285.500.82%8,617,544-6.03 M GBX
3.2017-05-192017-05-23290.30284.800.74%7,776,80842.77 M GBX
4.2017-05-162017-05-18289.50290.300.68%7,146,256-5.72 M GBX
5.2017-05-152017-05-15293.70289.500.79%8,302,26834.87 M GBX
6.2017-05-052017-05-12294.10293.700.81%8,512,4523.40 M GBX
7.2017-04-272017-05-04301.00294.100.74%7,776,80853.66 M GBX
8.2017-04-252017-04-26302.30301.000.6%6,305,5208.20 M GBX
9.2017-04-182017-04-24303.60302.300.51%5,359,6926.97 M GBX
10.2015-06-182017-04-17407.30303.600.43%4,518,956468.62 M GBX
11.2015-06-172015-06-17408.00407.300.6%6,305,5204.41 M GBX
12.2015-06-162015-06-16408.80408.000.58%6,095,3364.88 M GBX
13.2015-06-152015-06-15417.60408.800.62%6,515,70457.34 M GBX
14.2015-06-122015-06-12419.80417.600.57%5,990,24413.18 M GBX
15.2015-06-102015-06-11423.50419.800.65%6,830,98025.27 M GBX
16.2015-06-092015-06-09423.40423.500.56%5,885,152-0.59 M GBX
17.2015-06-082015-06-08421.90423.400.62%6,515,704-9.77 M GBX
18.2015-06-042015-06-05422.00421.900.59%6,200,4280.62 M GBX
19.2015-06-032015-06-03421.00422.000.64%6,725,888-6.73 M GBX
20.2015-06-022015-06-02418.10421.000.59%6,200,428-17.98 M GBX
21.2015-06-012015-06-01420.90418.100.6%6,305,52017.66 M GBX
22.2015-05-292015-05-29425.30420.900.54%5,674,96824.97 M GBX
23.2015-05-272015-05-28420.20425.300.64%6,725,888-34.30 M GBX
24.2015-05-262015-05-26416.70420.200.57%5,990,244-20.97 M GBX
25.2015-05-222015-05-25415.20416.700.63%6,620,796-9.93 M GBX
26.2015-05-192015-05-21400.40415.200.58%6,095,336-90.21 M GBX
27.2015-05-182015-05-18395.80400.400.62%6,515,704-29.97 M GBX
28.2015-05-152015-05-15389.20395.800.56%5,885,152-38.84 M GBX
29.2015-05-142015-05-14389.30389.200.61%6,410,6120.64 M GBX
30.2015-05-132015-05-13381.80389.300.56%5,885,152-44.14 M GBX
31.2015-05-112015-05-12395.90381.800.68%7,146,256100.76 M GBX
32.2015-05-082015-05-08374.40395.900.73%7,671,716-164.94 M GBX
33.2015-05-072015-05-07367.40374.400.54%5,674,968-39.72 M GBX
34.2015-05-062015-05-06370.50367.400.47%4,939,32415.31 M GBX
35.2015-04-302015-05-05366.70370.500.56%5,885,152-22.36 M GBX
36.2015-04-292015-04-29368.20366.700.49%5,149,5087.72 M GBX
37.2015-04-282015-04-28369.90368.200.55%5,780,0609.83 M GBX
38.2015-04-272015-04-27366.70369.900.49%5,149,508-16.48 M GBX
39.2015-04-242015-04-24361.20366.700.54%5,674,968-31.21 M GBX
40.2015-04-232015-04-23372.30361.200.6%6,305,52069.99 M GBX
41.2015-04-222015-04-22376.60372.300.49%5,149,50822.14 M GBX
42.2015-04-142015-04-21385.90376.600.51%5,359,69249.85 M GBX
43.2015-04-132015-04-13390.60385.900.47%4,939,32423.21 M GBX
44.2015-04-102015-04-10390.00390.600.54%5,674,968-3.40 M GBX
45.2015-04-092015-04-09377.60390.000.48%5,044,416-62.55 M GBX
46.2015-04-082015-04-08378.00377.600.52%5,464,7842.19 M GBX

Aggreko PlcSum change: 0.11 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-182017-05-18861.00861.000.47%1,203,8060.00 M GBX
2.2017-05-172017-05-17841.50861.000.5%1,280,645-24.97 M GBX
3.2016-11-292016-11-29790.00789.001.21%3,099,1613.10 M GBX
4.2016-11-282016-11-28792.50790.001.17%2,996,7097.49 M GBX
5.2016-11-252016-11-25806.00792.501.06%2,714,96736.65 M GBX
6.2016-11-232016-11-24814.50806.000.84%2,151,48418.29 M GBX
7.2016-11-212016-11-22802.00814.500.72%1,844,129-23.05 M GBX
8.2016-11-172016-11-18765.00802.000.61%1,562,387-57.81 M GBX
9.2016-11-162016-11-16802.00765.000.54%1,383,09751.17 M GBX

Barratt Developments PlcSum change: -14.75 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-102017-05-10596.50610.000.39%5,627,076-75.97 M GBX
2.2017-04-192017-05-09580.00596.500.56%8,079,904-133.32 M GBX
3.2017-04-122017-04-18568.00580.000.69%9,955,596-119.47 M GBX
4.2017-04-112017-04-11564.50568.000.71%10,244,164-35.85 M GBX
5.2017-03-282017-04-10544.00564.500.6%8,657,040-177.47 M GBX
6.2017-03-152017-03-27535.00544.000.56%8,079,904-72.72 M GBX
7.2017-01-032017-03-14462.40535.000.43%6,204,212-450.43 M GBX
8.2016-12-152017-01-02454.50462.400.59%8,512,756-67.25 M GBX
9.2016-12-132016-12-14452.40454.500.65%9,378,460-19.69 M GBX
10.2016-12-062016-12-12473.70452.400.78%11,254,152239.71 M GBX
11.2016-11-092016-12-05454.50473.700.88%12,696,993-243.78 M GBX
12.2016-11-032016-11-08464.70454.500.9%12,985,561132.45 M GBX
13.2016-11-012016-11-02453.70464.700.8%11,542,721-126.97 M GBX
14.2016-10-192016-10-31483.80453.700.77%11,109,868334.41 M GBX
15.2016-10-132016-10-18474.00483.800.8%11,542,721-113.12 M GBX
16.2016-10-102016-10-12479.70474.000.78%11,254,15264.15 M GBX
17.2016-10-072016-10-07505.00479.700.8%11,542,721292.03 M GBX
18.2016-09-292016-10-06493.60505.000.7%10,099,880-115.14 M GBX
19.2016-09-222016-09-28484.90493.600.61%8,801,324-76.57 M GBX
20.2016-09-212016-09-21478.70484.900.58%8,368,472-51.88 M GBX
21.2016-09-202016-09-20479.00478.700.6%8,657,0402.60 M GBX
22.2016-09-162016-09-19477.40479.000.53%7,647,052-12.24 M GBX
23.2016-08-232016-09-15463.50477.400.49%7,069,916-98.27 M GBX
24.2016-08-182016-08-22448.20463.500.52%7,502,768-114.79 M GBX
25.2016-08-172016-08-17441.70448.200.49%7,069,916-45.95 M GBX
26.2016-08-122016-08-16436.10441.700.5%7,214,200-40.40 M GBX
27.2014-10-162016-08-11381.80436.100.47%6,781,348-368.23 M GBX
28.2014-10-032014-10-15384.50381.800.5%7,214,20019.48 M GBX

Imagination Tech Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-042017-05-04--0.45%--
2.2017-05-022017-05-03--0.54%--
3.2017-04-252017-05-01--0.78%--
4.2017-04-242017-04-24--0.81%--
5.2017-04-212017-04-21--0.78%--
6.2017-04-192017-04-20--0.69%--
7.2017-04-182017-04-18--0.79%--
8.2017-04-122017-04-17--0.81%--
9.2017-04-102017-04-11--0.75%--

Sophos Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-172017-03-17--0.01%--
2.2017-03-162017-03-16--0.53%--

Pearson PlcSum change: -0.36 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-172017-03-17659.00650.000.27%1,793,92016.15 M GBX
2.2017-03-152017-03-16652.50659.000.5%3,322,075-21.59 M GBX
3.2017-02-202017-03-14668.50652.500.49%3,255,63352.09 M GBX
4.2017-02-062017-02-17643.50668.500.5%3,322,075-83.05 M GBX

Svg CapitalSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-162017-03-16--0.81%--
2.2017-03-142017-03-15--0.72%--
3.2017-03-102017-03-13--0.62%--
4.2017-03-082017-03-09--0.52%--

Bellway P.l.cSum change: -1.51 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-01-172017-01-172,547.002,596.000.47%557,688-27.33 M GBX
2.2017-01-132017-01-162,581.002,547.000.56%664,47922.59 M GBX
3.2017-01-112017-01-122,612.002,581.000.64%759,40523.54 M GBX
4.2017-01-102017-01-102,559.002,612.000.59%700,076-37.10 M GBX
5.2017-01-042017-01-092,455.002,559.000.68%806,868-83.91 M GBX
6.2016-12-292017-01-032,432.002,455.000.77%913,659-21.01 M GBX
7.2016-12-282016-12-282,438.002,432.000.8%949,2565.70 M GBX
8.2016-12-202016-12-272,423.002,438.000.72%854,330-12.81 M GBX
9.2016-12-162016-12-192,446.002,423.000.65%771,27117.74 M GBX
10.2016-12-022016-12-152,388.002,446.000.49%581,419-33.72 M GBX
11.2016-11-182016-12-012,474.002,388.000.59%700,07660.21 M GBX
12.2016-11-162016-11-172,428.002,474.000.67%795,002-36.57 M GBX
13.2016-11-082016-11-152,371.002,428.000.71%842,465-48.02 M GBX
14.2016-11-012016-11-072,366.002,371.000.61%723,808-3.62 M GBX
15.2016-10-272016-10-312,404.002,366.000.51%605,15123.00 M GBX

Tp Icap PlcSum change: 0.21 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-302016-12-30368.54386.190.49%3,654,057-64.48 M GBX
2.2016-12-282016-12-29374.43368.540.78%5,816,66334.22 M GBX
3.2016-12-212016-12-27385.12374.430.72%5,369,22757.43 M GBX
4.2016-12-122016-12-20397.15385.120.58%4,325,21152.04 M GBX
5.2016-12-092016-12-09400.18397.150.6%4,474,35613.56 M GBX
6.2016-12-082016-12-08397.87400.180.56%4,176,066-9.68 M GBX
7.2016-12-062016-12-07389.31397.870.6%4,474,356-38.28 M GBX
8.2016-11-292016-12-05383.25389.310.53%3,952,348-23.95 M GBX

Intercontinental Hotels GrouSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-122016-12-12--0.43%--
2.2016-12-092016-12-09--0.5%--
3.2016-12-022016-12-08--0.49%--
4.2016-12-012016-12-01--0.5%--
5.2016-07-142016-11-30--0.49%--
6.2016-07-062016-07-13--0.59%--
7.2016-06-242016-07-05--0.62%--
8.2016-06-072016-06-23--0.52%--
9.2016-06-062016-06-06--0.49%--
10.2016-06-022016-06-03--0.52%--

Carillion PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-062016-12-06252.60256.100.43%00.00 M GBP
2.2016-12-052016-12-05244.90252.600.53%00.00 M GBP
3.2016-12-022016-12-02247.40244.900.6%00.00 M GBP
4.2016-11-212016-12-01255.10247.400.5%00.00 M GBP

Gw Pharmaceuticals PlcSum change: 5.86 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-09-262016-09-268.8710.320.14%529,950-0.77 M USD
2.2016-09-232016-09-239.018.870.69%2,611,8980.36 M USD
3.2016-02-112016-09-223.629.010.38%1,438,437-7.75 M USD
4.2016-02-102016-02-103.283.620.52%1,968,387-0.67 M USD
5.2016-02-022016-02-094.163.280.49%1,854,8261.62 M USD
6.2016-01-292016-02-014.164.160.57%2,157,6550.01 M USD
7.2016-01-282016-01-284.534.160.6%2,271,2160.84 M USD
8.2016-01-272016-01-274.704.530.57%2,157,6550.37 M USD
9.2016-01-222016-01-264.744.700.63%2,384,7770.10 M USD
10.2016-01-212016-01-214.914.740.57%2,157,6550.37 M USD
11.2016-01-202016-01-204.354.910.78%2,952,581-1.65 M USD
12.2016-01-192016-01-194.504.351.07%4,050,3350.61 M USD
13.2016-01-152016-01-184.774.501.18%4,466,7251.21 M USD
14.2016-01-122016-01-144.574.771.21%4,580,286-0.92 M USD
15.2016-01-082016-01-115.124.571.16%4,391,0182.42 M USD
16.2016-01-072016-01-075.275.121.24%4,693,8460.70 M USD
17.2016-01-042016-01-065.705.271.34%5,072,3822.18 M USD
18.2015-12-312016-01-015.655.701.45%5,488,772-0.27 M USD
19.2015-12-282015-12-305.805.701.3%4,920,9680.49 M USD
20.2015-12-242015-12-255.445.801.2%4,542,432-1.64 M USD
21.2015-12-232015-12-235.405.441.1%4,163,896-0.17 M USD
22.2015-12-182015-12-225.705.401%3,785,3601.14 M USD
23.2015-12-172015-12-175.775.701.1%4,163,8960.29 M USD
24.2015-12-162015-12-166.025.771.05%3,974,6280.99 M USD
25.2015-12-112015-12-156.556.020.78%2,952,5811.56 M USD
26.2015-12-082015-12-106.826.550.83%3,141,8490.85 M USD
27.2015-12-072015-12-076.896.820.79%2,990,4340.21 M USD
28.2015-12-042015-12-047.156.890.81%3,066,1420.80 M USD
29.2015-12-032015-12-037.487.150.79%2,990,4340.99 M USD
30.2015-12-012015-12-027.107.480.81%3,066,142-1.17 M USD
31.2015-11-232015-11-306.937.100.75%2,839,020-0.47 M USD
32.2015-11-192015-11-207.216.930.67%2,536,1910.71 M USD
33.2015-11-062015-11-186.697.210.51%1,930,534-1.01 M USD
34.2015-11-052015-11-057.206.690.49%1,854,8260.95 M USD
35.2015-11-032015-11-047.077.200.5%1,892,680-0.25 M USD
36.2015-10-272015-11-026.557.070.47%1,779,119-0.93 M USD
37.2015-10-232015-10-266.626.550.59%2,233,3620.16 M USD
38.2015-10-222015-10-227.046.620.62%2,346,9230.99 M USD
39.2015-10-212015-10-217.317.040.51%1,930,5340.52 M USD
40.2015-10-162015-10-207.287.310.37%1,400,583-0.04 M USD
41.2015-10-082015-10-157.307.281.18%4,466,7250.09 M USD
42.2015-10-062015-10-077.457.301.28%4,845,2610.73 M USD

Poundland Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-09-152016-09-15--0.67%--

Centaur Media PlcSum change: 0.04 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-222016-06-2245.7543.500.49%710,4071.60 M GBX
2.2016-06-102016-06-2149.0045.750.52%753,9012.45 M GBX

The Vitec Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-162016-06-16505.00504.000.67%309,8980.31 M GBX
2.2016-06-152016-06-15505.00505.000.51%235,8930.00 M GBX

Aberdeen New Thai Inv Tr-ordSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-162016-06-16--0.78%--
2.2016-06-152016-06-15--0.62%--
3.2016-06-142016-06-14--0.5%--

Abrdn China Inv Co LtdSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-162016-06-16--0.77%--
2.2016-06-152016-06-15--0.59%--

Rm PlcSum change: 0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-162016-06-16120.25117.000.52%432,9321.41 M GBX

U And I Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-03-142016-03-17184.50185.000.51%639,703-0.32 M GBX

Alent PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-242015-12-01--0.59%--
2.2015-11-232015-11-23--0.6%--
3.2015-11-112015-11-20--0.59%--
4.2015-10-292015-11-10--0.79%--
5.2015-10-272015-10-28--0.87%--
6.2015-10-262015-10-26--0.76%--
7.2015-10-232015-10-23--0.93%--
8.2015-10-212015-10-22--0.62%--

Intertek Group PlcSum change: -0.80 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-142015-10-142,512.002,577.000.47%757,241-49.22 M GBX
2.2015-10-012015-10-132,431.002,512.000.5%805,575-65.25 M GBX
3.2015-09-252015-09-302,361.002,431.000.49%789,464-55.26 M GBX
4.2015-09-222015-09-242,433.002,361.000.51%821,68759.16 M GBX
5.2015-09-162015-09-212,514.002,433.000.49%789,46463.95 M GBX
6.2015-09-152015-09-152,473.002,514.000.5%805,575-33.03 M GBX

Anglo American PlcSum change: 1.33 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-072015-10-07601.78661.840.49%5,940,417-356.77 M GBX
2.2015-08-262015-10-06680.96601.780.51%6,182,883489.57 M GBX

Admiral Group PlcSum change: -0.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-072015-10-071,519.001,506.000.48%1,422,75818.50 M GBX
2.2015-08-252015-10-061,505.001,519.000.51%1,511,681-21.16 M GBX

Genel Energy PlcSum change: 1.11 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-09-242015-09-24301.00289.000.49%1,358,17716.30 M GBX
2.2015-09-172015-09-23336.00301.000.59%1,635,35657.24 M GBX
3.2015-09-022015-09-16350.25336.000.72%1,995,68928.44 M GBX
4.2015-09-012015-09-01355.75350.250.58%1,607,6388.84 M GBX

Vedanta Resources PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-08-262015-08-26--0.45%--
2.2015-07-092015-08-25--0.54%--

Domino Printing Sciences PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-06-052015-06-05--0.03%--
2.2015-06-042015-06-04--1.16%--



Like this website? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.

Sign up to our daily newsletter