Millennium International Management LpUnited Kingdom

Summary for all available positions:
Result is 0,00 million on Renalytix Ai Plc (history)
Result is 0,00 million on Oxford Nanopore Technologies Plc (history)
Earned 13.00 million on Wizz Air Holdings Plc (history)
Result is 0,00 million on Bridgepoint Group Plc (history)
Earned 8.03 million on Fevertree Drinks Plc (history)
Earned 0.13 million on Urban Logistics Reit Plc (history)
Earned 11.18 million on Travis Perkins Plc (history)
Earned 0.06 million on Mcbride Plc (history)
Result is 0,00 million on Home Reit Plc (history)
Result is 0,00 million on Prs Reit (the) Plc (history)
Earned 7.07 million on Johnson Matthey Plc (history)
Earned 1.56 million on Iqe Plc (history)
Earned 0.02 million on Ig Design Group Plc (history)
Lost -0.14 million on Naked Wines Plc (history)
Earned 0.10 million on Funding Circle Holdings Plc (history)
Earned 2.47 million on Bt Group Plc (history)
Lost -0.07 million on Ab Dynamics Plc (history)
Result is 0,00 million on Dotdigital Group Plc (history)
Result is 0,00 million on Ferguson Plc (history)
Result is 0,00 million on Jpmorgan Global Growth & Income Plc/fund (history)
Lost -1.66 million on Sse Plc (history)
Lost -0.57 million on The Go-ahead Group Plc (history)
Earned 2.06 million on Hunting Plc (history)
Lost -0.03 million on Batm Advanced Communications Ltd (history)
Result is 0,00 million on Darktrace Plc (history)
Earned 2.70 million on Evraz Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 1.10 million on Tyman Plc (history)
Result is 0,00 million on Endeavour Mining Plc (history)
Earned 2.79 million on Direct Line Insurance Group Plc (history)
Earned 0.20 million on Draper Esprit Plc (history)
Earned 0.03 million on Iomart Group Plc (history)
Lost -1.47 million on Drax Group Plc (history)
Result is 0,00 million on Discoverie Group Plc (history)
Lost -1.50 million on Redde Northgate Plc (history)
Lost -45.79 million on Astrazeneca Plc (history)
Earned 0.04 million on Dialight Plc (history)
Result is 0,00 million on Studio Retail Group Plc (history)
Lost 0.00 million on Amigo Holdings Plc (history)
Earned 0.19 million on Allied Minds Plc (history)
Earned 8.11 million on Provident Financial Plc (history)
Result is 0,00 million on Thungela Resources Limited (history)
Lost -1.10 million on Mitie Group Plc (history)
Earned 4.07 million on Fresnillo Plc (history)
Result is 0,00 million on Bytes Technology Group Plc (history)
Earned 0.33 million on Ncc Group Plc (history)
Earned 6.57 million on Premier Oil Plc (history)
Lost -9.66 million on Micro Focus International Plc (history)
Lost -0.72 million on Standard Life Aberdeen Plc (history)
Lost -3.87 million on The Unilever Group (history)
Earned 0.19 million on Saga Plc (history)
Earned 0.10 million on Standard Life Investments Property Income Trust (history)
Earned 0.06 million on Anglo Pacific Group Plc (history)
Result is 0,00 million on Hyve Group Plc (history)
Earned 0.08 million on Stobart Group Limited (history)
Earned 0.01 million on Urban&civic Plc (history)
Earned 14.01 million on Petrofac Limited (history)
Lost -0.01 million on Card Factory Plc (history)
Lost -0.12 million on Superdry Plc (history)
Earned 0.06 million on Georgia Capital Plc (history)
Earned 3.93 million on Newriver Reit Plc (history)
Result is 0,00 million on Schroder Real Estate Investm (history)
Earned 3.52 million on Galliford Try Holdings Plc (history)
Lost 0.00 million on Renewi Plc (history)
Earned 0.09 million on International Personal Finance Plc (history)
Earned 1.63 million on Aa Plc (history)
Earned 7.39 million on Cineworld Group Plc (history)
Earned 11.61 million on Royal Mail Plc (history)
Lost -0.10 million on Rps Group Plc (history)
Earned 0.05 million on Dignity Plc (history)
Earned 0.42 million on Itv Plc (history)
Lost -2.32 million on Countryside Properties Plc (history)
Lost -8.54 million on Vistry Group Plc (history)
Earned 633.06 million on Network International Holdings Plc (history)
Earned 0.16 million on Pharos Energy Plc (history)
Earned 0.00 million on Connect Group Plc (history)
Earned 0.00 million on Dp Eurasia N.v (history)
Result is 0,00 million on Gem Diamonds Ltd (history)
Earned 0.02 million on Lamprell Plc (history)
Lost -0.34 million on Victrex Plc (history)
Earned 0.03 million on John Menzies Plc (history)
Earned 3.58 million on The Weir Group Plc (history)
Lost -2.42 million on Marks And Spencer Group Plc (history)
Lost -2.32 million on Centrica Plc (history)
Lost -4.07 million on Carnival Corporation & Plc (history)
Lost -0.02 million on Arrow Global Group Plc (history)
Lost -3.59 million on Meggitt Plc (history)
Lost -0.13 million on Lookers Plc (history)
Earned 17.46 million on G4s Plc (history)
Earned 22.47 million on Flutter Entertainment Plc (history)
Earned 1.40 million on Crest Nicholson Holdings Plc (history)
Result is 0,00 million on Petra Diamonds (history)
Earned 26.56 million on Tullow Oil Plc (history)
Earned 0.56 million on De La Rue Plc (history)
Earned 2.61 million on Vesuvius Plc (history)
Earned 0.07 million on Premier Foods Plc (history)
Earned 1.18 million on Just Group Plc (history)
Earned 1.61 million on Spectris Plc (history)
Earned 0.40 million on Avon Rubber P.l.c (history)
Lost -1.62 million on Sirius Real Estate Limited (history)
Lost -1.26 million on C&c Group Plc (history)
Result is 0,00 million on Hansteen Holdings Plc (history)
Lost -0.47 million on Coats Group Plc (history)
Earned 6.99 million on John Wood Group Plc (history)
Lost -0.09 million on Costain Group Plc (history)
Lost -1.85 million on Highland Gold Mining Limited (history)
Lost -3.46 million on Shaftesbury Plc (history)
Earned 0.32 million on Future Plc (history)
Lost -0.63 million on Severn Trent Plc (history)
Earned 0.12 million on Chesnara Plc (history)
Earned 3.66 million on Hikma Pharmaceuticals Plc (history)
Earned 0.40 million on Hays Plc (history)
Earned 3.24 million on Spirax-sarco Engineering Plc (history)
Earned 0.96 million on Mondi Plc (history)
Earned 0.67 million on St. James's Place Plc (history)
Earned 53.34 million on Triple Point Social Housing Reit Plc (history)
Lost -0.97 million on Tritax Big Box Reit Plc (history)
Earned 6.14 million on Indivior Plc (history)
Earned 0.00 million on Capital & Regional Plc (history)
Earned 0.00 million on Xaar Plc (history)
Result is 0,00 million on Vpc Specialty Lending Investments Plc (history)
Earned 1.80 million on Ds Smith Plc (history)
Earned 0.64 million on Rentokil Initial Plc (history)
Earned 84.52 million on Hammerson Plc (history)
Earned 2.10 million on Babcock International Group Plc (history)
Lost -0.01 million on Interserve Plc (history)
Earned 35.68 million on Hutchison China Meditech Limited (history)
Earned 1.93 million on Plus500 Ltd (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 865.52 million on Intu Properties Plc (history)
Earned 0.57 million on Sig Plc (history)
Result is 0,00 million on Berkeley Group Holdings (history)
Earned 0.57 million on Civitas Social Housing Plc (history)
Earned 0.75 million on Kier Group Plc (history)
Lost -0.32 million on Gamesys Group Plc (history)
Lost -1.01 million on Mediclinic International Plc (history)
Lost -0.40 million on Synthomer Plc (history)
Earned 0.77 million on Quilter Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Earned 26.23 million on Relx Plc (history)
Earned 5.75 million on Easyjet Plc (history)
Earned 0.54 million on Intercontinental Hotels Group Plc (history)
Lost -0.08 million on Mccarthy & Stone Plc (history)
Lost -1.01 million on Howden Joinery Group Plc (history)
Lost -2.60 million on Informa Plc (history)
Result is 0,00 million on Consort Medical Plc (history)
Earned 2.82 million on Capita Plc (history)
Result is 0,00 million on Old Mutual Plc (history)
Lost -0.06 million on Jtc Plc (history)
Earned 0.10 million on Mothercare Plc (history)
Lost -2.11 million on British Land Company Plc (history)
Earned 86.87 million on Purecircle Limited (history)
Earned 0.03 million on Carclo Plc (history)
Result is 0,00 million on Moss Bros Group Plc (history)
Earned 0.01 million on Renold Plc (history)
Earned 0.76 million on Imi Plc (history)
Lost -2.33 million on Cobham Plc (history)
Lost -2.08 million on Burberry Group Plc (history)
Lost -0.24 million on Onesavings Bank Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Lost -17.89 million on Antofagasta Plc (history)
Earned 0.16 million on Jupiter Fund Management Plc (history)
Lost -3.98 million on Taylor Wimpey Plc (history)
Lost -11.23 million on Ferrexpo Plc (history)
Lost -39.00 million on Livanova Plc (history)
Lost -1.31 million on Dixons Carphone Plc (history)
Earned 1.54 million on Tate & Lyle Plc (history)
Earned 0.20 million on Treatt Plc (history)
Earned 1.42 million on J Sainsbury Plc (history)
Earned 13.37 million on Convatec Group Plc (history)
Result is 0,00 million on Aldermore Group Plc (history)
Lost -0.07 million on 888 Holdings Plc (history)
Lost -4.86 million on Wm Morrison Supermarkets Plc (history)
Result is 0,00 million on Amec Plc (history)
Earned 47.86 million on British American Tobacco P.l.c (history)
Lost -4.50 million on Persimmon Plc (history)
Earned 26.24 million on Melrose Industries Plc (history)
Result is 0,00 million on Flybe Group Plc (history)
Earned 0.50 million on Hochschild Mining Plc (history)
Lost -0.12 million on Kin And Carta Plc (history)
Lost -2.03 million on Boohoo Group Plc (history)
Earned 3.50 million on William Hill Plc (history)
Earned 0.11 million on Aggreko Plc (history)
Lost -10.45 million on Barratt Developments Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Result is 0,00 million on Sophos Group Plc (history)
Lost -0.40 million on Pearson Plc (history)
Result is 0,00 million on Svg Capital (history)
Lost -1.57 million on Bellway P.l.c (history)
Earned 0.22 million on Tp Icap Plc (history)
Result is 0,00 million on Intercontinental Hotels Grou (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Redrow (history)
Earned 6.61 million on Gw Pharmaceuticals Plc (history)
Result is 0,00 million on Poundland Group Plc (history)
Earned 0.04 million on Centaur Media Plc (history)
Earned 0.02 million on Aberdeen Emerging Markets Investment Company Limited (history)
Earned 0.01 million on Rm Plc (history)
Earned 0.00 million on The Vitec Group Plc (history)
Result is 0,00 million on Aberdeen New Thai Inv Tr-ord (history)
Lost 0.00 million on U And I Group Plc (history)
Lost -0.96 million on Asos Plc (history)
Result is 0,00 million on Alent Plc (history)
Lost -0.80 million on Intertek Group Plc (history)
Lost -0.03 million on Admiral Group Plc (history)
Earned 2.87 million on Anglo American Plc (history)
Earned 1.11 million on Genel Energy Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Result is 0,00 million on Domino Printing Sciences Plc (history)
Lost -0.01 million on Oxford Biomedica Plc (history)
Sum: 1,913.41 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Renalytix Ai PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-052022-08-08 (ongoing)--0.67%--
2.2022-08-012022-08-04--1.09%--
3.2022-07-282022-07-29--1.27%--
4.2022-07-272022-07-27--1.39%--
5.2022-07-262022-07-26--1.47%--
6.2022-07-252022-07-25--1.69%--
7.2022-07-062022-07-22--1.81%--
8.2022-07-052022-07-05--1.79%--
9.2022-06-242022-07-04--1.66%--
10.2022-06-132022-06-23--1.73%--
11.2022-05-312022-06-10--1.67%--
12.2022-05-302022-05-30--2.14%--
13.2022-05-272022-05-27--2.04%--
14.2022-05-252022-05-26--1.94%--
15.2022-05-232022-05-24--1.83%--
16.2022-05-202022-05-20--1.7%--
17.2022-05-162022-05-19--1.6%--
18.2022-05-092022-05-13--1.5%--
19.2022-04-122022-05-06--1.47%--
20.2022-04-062022-04-11--1.52%--
21.2022-03-302022-04-05--1.4%--
22.2022-03-152022-03-29--1.31%--
23.2022-03-142022-03-14--1.25%--
24.2022-03-092022-03-11--1.11%--
25.2022-02-152022-03-08--1.03%--
26.2022-02-072022-02-14--0.91%--
27.2022-02-042022-02-04--0.76%--
28.2022-02-012022-02-03--0.6%--
29.2022-01-312022-01-31--0.51%--

Oxford Nanopore Technologies PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-042022-08-08 (ongoing)--0.89%--
2.2022-06-212022-08-03--0.9%--
3.2022-06-172022-06-20--0.88%--

Wizz Air Holdings PlcSum change: 13.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-032022-08-08 (ongoing)2,246.002,260.000.51%525,734-7.36 M GBX
2.2022-06-102022-08-022,324.002,246.000.47%484,50037.79 M GBX
3.2022-06-092022-06-092,499.002,324.000.54%556,65997.42 M GBX
4.2022-06-082022-06-082,760.002,499.000.63%649,436169.50 M GBX
5.2022-06-062022-06-072,854.002,760.000.79%814,37276.55 M GBX
6.2022-05-162022-06-033,067.002,854.000.83%855,606182.24 M GBX
7.2022-05-112022-05-132,881.003,067.000.71%731,904-136.13 M GBX
8.2022-05-062022-05-102,995.002,881.000.62%639,12772.86 M GBX
9.2022-05-042022-05-053,216.002,995.000.52%536,042118.47 M GBX
10.2022-02-142022-05-034,619.003,216.000.45%463,883650.83 M GBX
11.2022-02-082022-02-114,206.004,619.000.5%515,425-212.87 M GBX
12.2022-02-072022-02-074,129.004,206.000.49%505,117-38.89 M GBX
13.2022-01-142022-02-044,650.004,129.000.54%556,659290.02 M GBX

Bridgepoint Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-202022-07-20--0.41%--
2.2022-05-312022-07-19--0.78%--

Fevertree Drinks PlcSum change: 8.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-152022-07-151,199.00866.500.38%442,936147.28 M GBX
2.2022-07-122022-07-141,318.001,199.000.5%582,81069.35 M GBX
3.2022-07-042022-07-111,244.001,318.000.48%559,498-41.40 M GBX
4.2022-06-172022-07-011,410.001,244.000.5%582,81096.75 M GBX
5.2019-11-012022-06-161,860.001,410.000.47%547,841246.53 M GBX
6.2019-10-302019-10-311,981.001,860.000.58%676,06081.80 M GBX
7.2019-10-292019-10-292,045.001,981.000.64%745,99747.74 M GBX
8.2019-10-072019-10-282,247.002,045.000.78%909,184183.66 M GBX
9.2019-10-042019-10-042,373.002,247.000.8%932,496117.49 M GBX
10.2019-10-032019-10-032,346.002,373.000.77%897,527-24.23 M GBX
11.2019-09-232019-10-022,407.002,346.000.88%1,025,74662.57 M GBX
12.2019-09-122019-09-202,342.002,407.000.98%1,142,308-74.25 M GBX
13.2019-09-052019-09-112,330.002,342.001.08%1,258,870-15.11 M GBX
14.2019-08-212019-09-042,207.002,330.001.11%1,293,838-159.14 M GBX
15.2019-08-082019-08-202,211.002,207.000.91%1,060,7144.24 M GBX
16.2019-08-072019-08-072,260.002,211.000.7%815,93439.98 M GBX
17.2019-08-062019-08-062,292.002,260.000.53%617,77919.77 M GBX

Urban Logistics Reit PlcSum change: 0.13 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-052022-08-08 (ongoing)159.00179.000.59%2,784,653-55.69 M GBX
2.2022-06-172022-07-04162.50159.000.65%3,067,83810.74 M GBX
3.2022-06-142022-06-16165.00162.500.59%2,784,6536.96 M GBX
4.2022-04-062022-06-13196.00165.000.69%3,256,628100.96 M GBX
5.2022-03-242022-04-05191.50196.000.79%3,728,603-16.78 M GBX
6.2022-03-182022-03-23183.50191.500.88%4,153,380-33.23 M GBX

Travis Perkins PlcSum change: 11.18 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-242022-06-24956.601,001.000.44%935,040-41.52 M GBX
2.2022-06-222022-06-23976.20956.600.59%1,253,80324.57 M GBX
3.2022-06-172022-06-21998.60976.200.66%1,402,55931.42 M GBX
4.2022-06-142022-06-161,048.50998.600.72%1,530,06576.35 M GBX
5.2022-06-132022-06-131,125.501,048.500.69%1,466,312112.91 M GBX
6.2022-06-082022-06-101,205.001,125.500.7%1,487,563118.26 M GBX
7.2022-05-262022-06-071,169.501,205.000.62%1,317,556-46.77 M GBX
8.2022-05-172022-05-251,158.001,169.500.59%1,253,803-14.42 M GBX
9.2022-05-112022-05-161,137.001,158.000.62%1,317,556-27.67 M GBX
10.2022-05-102022-05-101,127.501,137.000.59%1,253,803-11.91 M GBX
11.2022-04-292022-05-091,267.001,127.500.62%1,317,556183.80 M GBX
12.2022-04-282022-04-281,249.501,267.000.59%1,253,803-21.94 M GBX
13.2022-04-262022-04-271,287.001,249.500.61%1,296,30548.61 M GBX
14.2022-04-132022-04-251,268.001,287.000.52%1,105,047-21.00 M GBX
15.2022-03-022022-04-121,392.501,268.000.49%1,041,294129.64 M GBX
16.2022-02-282022-03-011,416.501,392.500.59%1,253,80330.09 M GBX
17.2022-02-232022-02-251,390.501,416.500.65%1,381,308-35.91 M GBX
18.2022-02-162022-02-221,432.001,390.500.51%1,083,79644.98 M GBX
19.2018-11-292018-11-291,082.001,098.002.04%4,335,183-69.36 M GBX
20.2018-11-282018-11-281,085.001,082.001.94%4,122,67412.37 M GBX
21.2018-11-272018-11-271,089.001,085.001.8%3,825,16215.30 M GBX
22.2018-11-262018-11-261,062.001,089.001.7%3,612,653-97.54 M GBX
23.2018-11-232018-11-231,083.501,062.001.57%3,336,39171.73 M GBX
24.2018-11-222018-11-221,057.001,083.501.44%3,060,129-81.09 M GBX
25.2018-11-212018-11-211,030.001,057.001.32%2,805,119-75.74 M GBX
26.2018-11-192018-11-201,004.501,030.001.1%2,337,599-59.61 M GBX
27.2018-11-152018-11-161,068.501,004.501%2,125,090136.01 M GBX
28.2018-11-142018-11-141,055.001,068.500.85%1,806,326-24.39 M GBX
29.2018-11-122018-11-131,070.501,055.000.74%1,572,56724.37 M GBX
30.2018-11-052018-11-091,157.501,070.500.6%1,275,054110.93 M GBX
31.2018-11-022018-11-021,162.501,157.500.55%1,168,7995.84 M GBX
32.2017-04-192018-11-011,547.001,162.500.4%850,036326.84 M GBX
33.2017-04-182017-04-181,544.001,547.000.57%1,211,301-3.63 M GBX
34.2017-04-122017-04-171,539.001,544.000.68%1,445,061-7.23 M GBX
35.2017-04-052017-04-111,479.001,539.000.71%1,508,814-90.53 M GBX
36.2017-03-312017-04-041,510.001,479.000.64%1,360,05842.16 M GBX
37.2017-03-272017-03-301,527.001,510.000.52%1,105,04718.79 M GBX
38.2016-11-182017-03-241,397.001,527.000.48%1,020,043-132.61 M GBX
39.2016-11-152016-11-171,429.001,397.000.5%1,062,54534.00 M GBX
40.2016-04-052016-11-141,804.001,429.000.49%1,041,294390.49 M GBX
41.2016-03-302016-04-041,812.001,804.000.51%1,083,7968.67 M GBX
42.2016-03-242016-03-291,817.001,812.000.49%1,041,2945.21 M GBX
43.2016-03-232016-03-231,796.001,817.000.5%1,062,545-22.31 M GBX

Mcbride PlcSum change: 0.06 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-162022-06-1626.3024.900.72%1,253,2101.75 M GBX
2.2022-06-142022-06-1530.8026.300.6%1,044,3424.70 M GBX
3.2022-06-132022-06-1330.5030.800.52%905,096-0.27 M GBX

Home Reit PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-142022-06-14--0.49%--
2.2022-06-072022-06-13--0.52%--

Prs Reit (the) PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-012022-06-01--0.49%--
2.2022-05-312022-05-31--0.5%--
3.2021-10-272022-05-30--0.49%--
4.2021-09-172021-10-26--0.55%--
5.2021-06-282021-09-16--0.49%--
6.2021-06-182021-06-25--0.58%--

Johnson Matthey PlcSum change: 7.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-312022-05-312,131.002,110.000.43%787,42516.54 M GBX
2.2022-05-202022-05-302,326.002,131.000.66%1,208,605235.68 M GBX
3.2022-05-112022-05-192,309.002,326.000.71%1,300,166-22.10 M GBX
4.2022-05-042022-05-102,225.002,309.000.61%1,117,044-93.83 M GBX
5.2022-04-292022-05-031,871.502,225.000.58%1,062,108-375.46 M GBX
6.2022-04-282022-04-281,854.501,871.500.7%1,281,854-21.79 M GBX
7.2022-04-272022-04-271,811.501,854.500.62%1,135,356-48.82 M GBX
8.2022-04-132022-04-261,905.001,811.500.51%933,92287.32 M GBX
9.2021-11-242022-04-122,182.001,905.000.48%878,986243.48 M GBX
10.2021-11-172021-11-232,332.002,182.000.5%915,610137.34 M GBX
11.2021-11-102021-11-162,726.002,332.000.48%878,986346.32 M GBX
12.2021-10-122021-11-092,648.002,726.000.57%1,043,795-81.42 M GBX
13.2021-10-012021-10-112,685.002,648.000.63%1,153,66942.69 M GBX
14.2021-09-222021-09-302,670.002,685.000.7%1,281,854-19.23 M GBX
15.2021-09-202021-09-212,678.002,670.000.69%1,263,54210.11 M GBX
16.2021-09-172021-09-172,700.002,678.000.7%1,281,85428.20 M GBX
17.2021-09-162021-09-162,687.002,700.000.69%1,263,542-16.43 M GBX
18.2021-09-102021-09-152,836.002,687.000.7%1,281,854191.00 M GBX
19.2021-08-252021-09-093,030.002,836.000.61%1,117,044216.71 M GBX
20.2021-07-302021-08-242,950.003,030.000.59%1,080,420-86.43 M GBX
21.2021-06-212021-07-293,018.002,950.000.6%1,098,73274.71 M GBX
22.2021-06-182021-06-183,138.003,018.000.59%1,080,420129.65 M GBX
23.2021-06-112021-06-173,154.003,138.000.6%1,098,73217.58 M GBX
24.2021-06-012021-06-103,046.003,154.000.5%915,610-98.89 M GBX
25.2020-01-282021-05-312,660.003,046.000.45%824,049-318.08 M GBX
26.2020-01-232020-01-272,802.002,660.000.58%1,062,108150.82 M GBX
27.2020-01-162020-01-222,902.002,802.000.6%1,098,732109.87 M GBX
28.2019-12-132020-01-152,859.002,902.000.53%970,547-41.73 M GBX
29.2019-11-282019-12-122,960.002,859.000.49%897,29890.63 M GBX
30.2019-11-272019-11-273,015.002,960.000.5%915,61050.36 M GBX
31.2019-11-262019-11-262,926.003,015.000.48%878,986-78.23 M GBX
32.2019-11-222019-11-252,989.002,926.000.56%1,025,48364.61 M GBX
33.2019-11-212019-11-213,216.002,989.000.67%1,226,917278.51 M GBX
34.2019-11-202019-11-203,200.003,216.000.79%1,446,664-23.15 M GBX
35.2019-11-052019-11-193,198.003,200.000.88%1,611,474-3.22 M GBX
36.2019-10-242019-11-043,046.003,198.000.99%1,812,908-275.56 M GBX
37.2019-10-232019-10-233,008.003,046.001%1,831,220-69.59 M GBX
38.2019-10-162019-10-223,000.003,008.000.91%1,666,410-13.33 M GBX
39.2019-10-152019-10-152,982.003,000.000.89%1,629,786-29.34 M GBX
40.2019-10-102019-10-142,839.002,982.000.91%1,666,410-238.30 M GBX
41.2019-10-082019-10-092,868.002,839.000.81%1,483,28843.02 M GBX
42.2019-10-072019-10-072,850.002,868.000.74%1,355,103-24.39 M GBX
43.2019-10-022019-10-042,980.002,850.000.51%933,922121.41 M GBX

Iqe PlcSum change: 1.56 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-312022-05-3134.4035.200.47%3,781,780-3.03 M GBX
2.2022-05-272022-05-3032.5534.400.91%7,322,169-13.55 M GBX
3.2022-05-262022-05-2629.1532.550.83%6,678,462-22.71 M GBX
4.2022-05-252022-05-2528.2029.150.74%5,954,291-5.66 M GBX
5.2022-05-242022-05-2429.2528.200.66%5,310,5845.58 M GBX
6.2022-05-232022-05-2328.5529.250.58%4,666,877-3.27 M GBX
7.2018-02-072022-05-20107.6028.550.17%1,367,878108.13 M GBX
8.2018-02-062018-02-06102.00107.600.58%4,666,877-26.13 M GBX
9.2018-01-232018-02-05125.00102.000.65%5,230,121120.29 M GBX
10.2018-01-192018-01-22124.10125.000.53%4,264,560-3.84 M GBX

Ig Design Group PlcSum change: 0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-302022-05-3052.0050.000.65%633,7651.27 M GBX
2.2022-05-252022-05-2753.0052.000.51%497,2620.50 M GBX

Naked Wines PlcSum change: -0.14 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-302022-05-30362.00371.000.81%599,433-5.39 M GBX
2.2022-05-272022-05-27345.20362.000.75%555,031-9.32 M GBX
3.2022-05-252022-05-26337.40345.200.62%458,825-3.58 M GBX
4.2022-05-242022-05-24348.80337.400.55%407,0234.64 M GBX

Funding Circle Holdings PlcSum change: 0.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-302022-05-3071.1065.900.51%1,839,3309.56 M GBX

Bt Group PlcSum change: 2.47 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-302022-05-30184.25183.950.7%69,500,19720.85 M GBX
2.2022-05-262022-05-27189.90184.250.62%61,557,317347.80 M GBX
3.2022-05-242022-05-25187.55189.900.52%51,628,718-121.33 M GBX

Ab Dynamics PlcSum change: -0.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-302022-05-301,085.001,140.000.59%133,496-7.34 M GBX

Dotdigital Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-272022-05-30--0.82%--
2.2022-05-262022-05-26--0.74%--
3.2022-05-252022-05-25--0.67%--
4.2022-05-232022-05-24--0.51%--

Ferguson PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-102022-05-10--1.11%2,498,088-
2.2022-05-092022-05-09--0.82%1,845,435-

Jpmorgan Global Growth & Income Plc/fundSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-272022-04-27--0.49%--
2.2022-03-182022-04-26--0.51%--

Sse PlcSum change: -1.66 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-212022-04-211,826.501,814.000.68%7,260,29290.75 M GBX
2.2022-04-202022-04-201,785.001,826.500.58%6,192,602-256.99 M GBX

The Go-ahead Group PlcSum change: -0.57 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-172022-03-17620.00724.000.94%405,868-42.21 M GBX
2.2022-03-152022-03-16624.00620.000.8%345,4191.38 M GBX
3.2022-03-142022-03-14638.00624.000.73%315,1954.41 M GBX
4.2022-03-112022-03-11620.00638.000.66%284,971-5.13 M GBX
5.2022-03-092022-03-10553.50620.000.54%233,158-15.51 M GBX

Hunting PlcSum change: 2.06 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-172022-03-17316.50329.000.92%1,517,448-18.97 M GBX
2.2022-03-162022-03-16317.50316.500.85%1,401,9901.40 M GBX
3.2022-03-142022-03-15320.00317.500.72%1,187,5682.97 M GBX
4.2022-03-112022-03-11301.50320.000.61%1,006,134-18.61 M GBX
5.2022-03-102022-03-10297.00301.500.53%874,182-3.93 M GBX
6.2020-03-182022-03-09200.00297.000.46%758,724-73.60 M GBX
7.2020-03-172020-03-17180.50200.000.55%907,170-17.69 M GBX
8.2020-03-162020-03-16179.00180.500.65%1,072,110-1.61 M GBX
9.2020-03-132020-03-13188.80179.000.6%989,6409.70 M GBX
10.2020-03-122020-03-12203.00188.800.59%973,14613.82 M GBX
11.2020-03-102020-03-11212.80203.000.63%1,039,12210.18 M GBX
12.2020-03-092020-03-09270.60212.800.57%940,15854.34 M GBX
13.2020-01-162020-03-06368.00270.600.49%808,20678.72 M GBX
14.2019-12-202020-01-15404.40368.000.5%824,70030.02 M GBX
15.2019-12-112019-12-19377.00404.400.46%758,724-20.79 M GBX
16.2019-11-222019-12-10406.20377.000.58%956,65227.93 M GBX
17.2019-10-142019-11-21428.00406.200.69%1,138,08624.81 M GBX
18.2019-10-082019-10-11432.00428.000.79%1,303,0265.21 M GBX
19.2019-10-032019-10-07432.60432.000.8%1,319,5200.79 M GBX
20.2019-09-302019-10-02461.20432.600.78%1,286,53236.79 M GBX
21.2019-09-272019-09-27465.20461.200.81%1,336,0145.34 M GBX
22.2019-09-262019-09-26467.60465.200.79%1,303,0263.13 M GBX
23.2019-09-252019-09-25477.80467.600.8%1,319,52013.46 M GBX
24.2019-09-172019-09-24514.50477.800.79%1,303,02647.82 M GBX
25.2019-09-052019-09-16451.20514.500.85%1,401,990-88.75 M GBX
26.2019-09-042019-09-04441.20451.200.7%1,154,580-11.55 M GBX
27.2019-09-022019-09-03457.00441.200.63%1,039,12216.42 M GBX
28.2019-08-302019-08-30451.00457.000.53%874,182-5.25 M GBX
29.2019-08-062019-08-29445.40451.000.48%791,712-4.43 M GBX
30.2019-08-022019-08-05502.00445.400.57%940,15853.21 M GBX
31.2019-07-312019-08-01513.50502.000.69%1,138,08613.09 M GBX
32.2019-07-292019-07-30547.50513.500.78%1,286,53243.74 M GBX
33.2019-07-262019-07-26561.50547.500.8%1,319,52018.47 M GBX
34.2019-07-222019-07-25527.50561.500.7%1,154,580-39.26 M GBX
35.2019-07-112019-07-19542.00527.500.63%1,039,12215.07 M GBX
36.2019-07-092019-07-10523.50542.000.52%857,688-15.87 M GBX

Batm Advanced Communications LtdSum change: -0.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-162022-03-1748.8050.700.62%2,730,071-5.19 M GBX
2.2022-03-152022-03-1549.8048.800.59%2,597,9712.60 M GBX

Darktrace PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-172022-02-17--0.68%--

Evraz PlcSum change: 2.70 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-092022-02-10461.10431.700.63%9,189,747270.18 M GBX

Volution Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-102021-12-10--0.49%--
2.2021-12-012021-12-09--0.58%--
3.2021-11-302021-11-30--0.63%--
4.2021-11-152021-11-29--0.47%--
5.2021-11-112021-11-12--0.59%--
6.2021-08-252021-11-10--0.69%--
7.2021-08-202021-08-24--0.7%--
8.2021-08-192021-08-19--0.69%--
9.2021-06-092021-08-18--0.7%--
10.2021-06-082021-06-08--0.69%--
11.2021-05-272021-06-07--0.73%--

Tyman PlcSum change: 1.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-012021-12-01384.50388.500.49%961,870-3.85 M GBX
2.2021-11-302021-11-30397.50384.500.5%981,50012.76 M GBX
3.2021-09-282021-11-29438.00397.500.49%961,87038.96 M GBX
4.2021-09-272021-09-27440.00438.000.5%981,5001.96 M GBX
5.2021-09-242021-09-24442.50440.000.49%961,8702.40 M GBX
6.2021-09-172021-09-23444.50442.500.5%981,5001.96 M GBX
7.2021-09-162021-09-16442.00444.500.48%942,240-2.36 M GBX
8.2021-09-102021-09-15441.00442.000.5%981,500-0.98 M GBX
9.2021-09-022021-09-09447.00441.000.49%961,8705.77 M GBX
10.2021-06-212021-09-01457.50447.000.57%1,118,91011.75 M GBX
11.2021-06-182021-06-18465.50457.500.6%1,177,8009.42 M GBX
12.2021-06-162021-06-17476.50465.500.59%1,158,17012.74 M GBX
13.2021-05-272021-06-15491.00476.500.69%1,354,47019.64 M GBX

Endeavour Mining PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-302021-11-30--0.39%--
2.2021-11-292021-11-29--0.94%--
3.2021-11-252021-11-26--0.8%--
4.2021-11-232021-11-24--0.73%--
5.2021-11-192021-11-22--0.64%--
6.2021-11-122021-11-18--0.5%--

Direct Line Insurance Group PlcSum change: 2.79 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-292021-11-29264.10267.202.34%30,686,759-95.13 M GBX
2.2021-11-262021-11-26268.70264.102.17%28,457,379130.90 M GBX
3.2021-11-252021-11-25266.20268.702.02%26,490,279-66.23 M GBX
4.2021-11-242021-11-24268.80266.201.85%24,260,89963.08 M GBX
5.2021-11-232021-11-23270.00268.801.65%21,638,09925.97 M GBX
6.2021-11-222021-11-22270.60270.001.48%19,408,71911.65 M GBX
7.2021-11-192021-11-19272.00270.601.32%17,310,47924.23 M GBX
8.2021-11-182021-11-18270.60272.001.15%15,081,099-21.11 M GBX
9.2021-11-172021-11-17272.70270.601.05%13,769,69928.92 M GBX
10.2021-11-162021-11-16276.00272.700.94%12,327,15940.68 M GBX
11.2021-11-152021-11-15277.00276.000.85%11,146,89911.15 M GBX
12.2021-11-122021-11-12281.70277.000.77%10,097,78047.46 M GBX
13.2021-11-092021-11-11288.20281.700.6%7,868,40051.14 M GBX
14.2021-11-032021-11-08284.70288.200.5%6,557,000-22.95 M GBX
15.2020-05-282020-05-28276.40270.000.59%7,737,26049.52 M GBX

Draper Esprit PlcSum change: 0.20 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-292021-11-29875.00916.000.93%1,422,900-58.34 M GBX
2.2021-11-262021-11-26911.00875.000.85%1,300,50046.82 M GBX
3.2021-11-252021-11-25906.00911.000.76%1,162,800-5.81 M GBX
4.2021-11-232021-11-24932.00906.000.6%918,00023.87 M GBX
5.2021-11-222021-11-22949.00932.000.52%795,60013.53 M GBX

Iomart Group PlcSum change: 0.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-262021-11-29144.40142.400.64%703,5201.41 M GBX
2.2021-11-242021-11-25147.80144.400.51%560,6181.91 M GBX

Drax Group PlcSum change: -1.47 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-10-142021-10-14490.80497.600.83%3,326,101-22.62 M GBX
2.2021-10-132021-10-13488.20490.800.62%2,484,557-6.46 M GBX
3.2019-02-152021-10-12396.00488.200.37%1,482,720-136.71 M GBX
4.2019-01-282019-02-14405.20396.000.51%2,043,74918.80 M GBX

Discoverie Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-032021-09-03--0.48%--
2.2021-08-262021-09-02--0.5%--
3.2021-08-232021-08-25--0.49%--
4.2021-08-092021-08-20--0.58%--

Redde Northgate PlcSum change: -1.50 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-242021-08-24439.00439.000.49%1,170,9040.00 M GBX
2.2021-08-232021-08-23437.50439.000.5%1,194,800-1.79 M GBX
3.2021-08-192021-08-20443.00437.500.49%1,170,9046.44 M GBX
4.2021-06-182021-08-18391.00443.000.53%1,266,488-65.86 M GBX
5.2021-05-272021-06-17384.00391.000.63%1,505,448-10.54 M GBX
6.2021-04-152021-05-26347.00384.000.79%1,887,784-69.85 M GBX
7.2021-04-132021-04-14342.50347.000.8%1,911,680-8.60 M GBX

Astrazeneca PlcSum change: -45.79 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-212021-07-21999.901,007.200.03%464,847-3.39 M SEK
2.2021-07-202021-07-20987.20999.902.08%32,229,393-409.31 M SEK
3.2021-07-152021-07-191,037.00987.200.53%8,212,297408.97 M SEK

Dialight PlcSum change: 0.04 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-222022-08-08 (ongoing)291.00262.500.59%194,3845.54 M GBX
2.2021-06-182021-06-21276.00291.000.63%207,562-3.11 M GBX
3.2021-06-172021-06-17275.00276.000.79%260,277-0.26 M GBX
4.2021-06-162021-06-16277.00275.000.66%217,4460.43 M GBX
5.2021-06-152021-06-15283.00277.000.53%174,6161.05 M GBX

Studio Retail Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-172021-06-17--0.5%--

Amigo Holdings PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-172021-06-178.608.370.84%3,992,8060.92 M GBX
2.2021-06-162021-06-168.808.600.76%3,612,5390.72 M GBX
3.2021-06-142021-06-158.168.800.61%2,899,537-1.87 M GBX
4.2021-06-112021-06-118.208.160.53%2,519,2700.11 M GBX

Allied Minds PlcSum change: 0.19 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-172021-06-1721.1020.100.86%2,060,9902.06 M GBX
2.2021-06-162021-06-1621.5021.100.72%1,725,4800.69 M GBX
3.2021-06-152021-06-1522.6021.500.64%1,533,7601.69 M GBX
4.2021-06-092021-06-1423.0022.600.5%1,198,2500.48 M GBX
5.2019-03-152021-06-0847.9523.000.21%503,26512.56 M GBX
6.2019-03-142019-03-1447.6547.950.65%1,557,725-0.47 M GBX
7.2019-03-122019-03-1349.0547.650.51%1,222,2151.71 M GBX

Provident Financial PlcSum change: 8.11 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-152021-06-17237.20226.200.51%1,294,52314.24 M GBX
2.2020-09-182021-06-14227.00237.200.04%101,531-1.04 M GBX
3.2020-09-172020-09-17226.60227.000.52%1,319,906-0.53 M GBX
4.2017-10-172020-09-16925.00226.600.49%1,243,757868.64 M GBX
5.2017-10-162017-10-16887.00925.000.5%1,269,140-48.23 M GBX
6.2017-10-132017-10-13789.00887.000.49%1,243,757-121.89 M GBX
7.2017-10-122017-10-12800.50789.000.54%1,370,67115.76 M GBX
8.2017-10-112017-10-11836.50800.500.6%1,522,96854.83 M GBX
9.2017-10-062017-10-10859.50836.500.5%1,269,14029.19 M GBX

Thungela Resources LimitedSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-092021-06-09--0.9%--

Mitie Group PlcSum change: -1.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-082021-06-0871.9072.000.49%6,949,915-0.69 M GBX
2.2021-05-282021-06-0768.5071.900.59%8,368,265-28.45 M GBX
3.2021-05-272021-05-2767.8068.500.6%8,510,100-5.96 M GBX
4.2021-05-252021-05-2669.5067.800.47%6,666,24511.33 M GBX
5.2021-05-182021-05-2464.3069.500.59%8,368,265-43.51 M GBX
6.2021-03-312021-05-1759.8064.300.67%9,502,945-42.76 M GBX

Fresnillo PlcSum change: 4.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-272021-05-27878.40913.000.45%3,316,023-114.73 M GBX
2.2021-05-252021-05-26867.60878.400.81%5,968,842-64.46 M GBX
3.2021-05-242021-05-24882.00867.600.72%5,305,63776.40 M GBX
4.2021-05-212021-05-21879.00882.000.64%4,716,122-14.15 M GBX
5.2021-05-202021-05-20890.40879.000.55%4,052,91746.20 M GBX
6.2019-11-222019-11-25598.60539.600.6%4,421,364260.86 M GBX
7.2019-11-122019-11-21656.40598.600.51%3,758,159217.22 M GBX

Bytes Technology Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-04-142021-04-14--0.49%--
2.2021-04-132021-04-13--0.5%--
3.2021-04-082021-04-12--0.49%--
4.2021-03-222021-04-07--0.56%--
5.2021-03-192021-03-19--0.6%--
6.2020-12-242021-03-18--0.49%--
7.2020-12-232020-12-23--0.5%--

Ncc Group PlcSum change: 0.33 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-192021-03-19278.00270.000.47%1,457,25411.66 M GBX
2.2021-03-162021-03-18291.50278.000.51%1,581,27521.35 M GBX

Premier Oil PlcSum change: 6.57 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-182021-03-1829.8528.210.59%5,460,6458.96 M GBX
2.2015-03-022021-03-17168.5029.850.49%4,535,112628.79 M GBX
3.2015-02-242015-02-27168.50168.500.59%5,460,6450.00 M GBX
4.2015-02-172015-02-23180.40168.500.63%5,830,85869.39 M GBX
5.2015-02-132015-02-16158.90180.400.53%4,905,325-105.46 M GBX
6.2015-02-112015-02-12166.10158.900.48%4,442,55831.99 M GBX
7.2015-02-102015-02-10171.20166.100.5%4,627,66523.60 M GBX

Micro Focus International PlcSum change: -9.66 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-182021-03-187.106.410.98%3,292,8592.27 M USD
2.2021-03-172021-03-177.106.410.88%2,956,8532.04 M USD
3.2021-03-162021-03-167.037.100.74%2,486,445-0.17 M USD
4.2021-03-152021-03-15--0.62%2,083,237-
5.2020-05-292021-03-125.61-0.01%33,601-
6.2020-05-282020-05-285.615.601.99%6,686,5200.07 M USD
7.2020-05-272020-05-274.975.611.83%6,148,910-3.94 M USD
8.2020-05-262020-05-26-4.971.68%5,644,901-
9.2020-05-222020-05-254.864.971.49%5,006,490-0.55 M USD
10.2020-05-212020-05-214.774.861.35%4,536,081-0.41 M USD
11.2020-05-202020-05-20--1.23%4,132,874-
12.2020-05-182020-05-194.834.771.01%3,393,6610.20 M USD
13.2020-05-142020-05-156.054.770.91%3,057,6553.91 M USD
14.2020-05-122020-05-13--0.8%2,688,048-
15.2020-05-072020-05-11-6.050.72%2,419,243-
16.2020-04-302020-05-06-5.760.61%2,049,637-
17.2020-04-232020-04-294.665.620.5%1,680,030-1.62 M USD
18.2020-04-172020-04-224.794.660.47%1,579,2280.21 M USD
19.2020-04-142020-04-164.614.790.5%1,680,030-0.31 M USD
20.2020-03-242020-04-135.15-0.49%1,646,429-
21.2020-03-202020-03-23--0.5%1,680,030-
22.2017-09-122020-03-19-5.150.47%1,579,228-
23.2017-09-112017-09-11-32.150.52%1,747,231-
24.2017-09-072017-09-0831.0332.150.6%2,016,036-2.26 M USD
25.2017-09-062017-09-0628.7431.031.03%3,460,862-7.93 M USD
26.2017-09-052017-09-0529.5028.740.19%638,4110.49 M USD
27.2017-09-042017-09-04-29.501.92%6,451,316-
28.2017-09-012017-09-0129.5029.502.04%6,854,5230.00 M USD

Standard Life Aberdeen PlcSum change: -0.72 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-182021-03-18282.30288.500.53%11,557,817-71.66 M GBX

The Unilever GroupSum change: -3.87 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-302020-11-304,586.004,571.000.12%3,054,38445.82 M GBX
2.2020-11-272020-11-274,582.004,586.004.25%108,176,097-432.70 M GBX

Saga PlcSum change: 0.19 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-272020-11-27273.40264.400.64%898,1578.08 M GBX
2.2020-11-262020-11-26282.40273.400.55%771,8536.95 M GBX
3.2020-09-172020-09-1713.5812.641.01%1,417,4041.33 M GBX
4.2020-09-152020-09-1615.2313.580.58%813,9551.34 M GBX
5.2020-09-102020-09-1416.0315.230.21%294,7080.24 M GBX
6.2020-09-082020-09-0916.2916.030.6%842,0220.22 M GBX
7.2020-09-072020-09-0716.4916.290.54%757,8200.15 M GBX
8.2019-06-182019-06-2036.8635.500.51%715,7190.97 M GBX

Standard Life Investments Property Income TrustSum change: 0.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-272020-11-2756.2055.200.75%2,953,5152.95 M GBX
2.2020-11-262020-11-2658.0056.200.65%2,559,7134.61 M GBX
3.2020-11-242020-11-2559.3058.000.56%2,205,2912.87 M GBX

Anglo Pacific Group PlcSum change: 0.06 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-272020-11-272.172.150.76%1,959,7060.04 M CAD
2.2020-11-262020-11-262.172.170.66%1,701,8500.00 M CAD
3.2020-11-252020-11-252.172.170.54%1,392,4220.00 M CAD

Hyve Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-272020-11-271.091.090.97%2,828,9180.00 M USD
2.2020-11-262020-11-261.091.090.7%2,041,4870.00 M USD
3.2020-11-252020-11-251.091.090.6%1,749,8460.00 M USD
4.2020-11-242020-11-241.091.090.52%1,516,5330.00 M USD
5.2020-03-192020-03-19-0.140.5%1,458,205-

Stobart Group LimitedSum change: 0.08 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-262020-11-2726.5524.800.61%3,812,0496.67 M GBX
2.2020-11-252020-11-2526.9526.550.55%3,437,0931.37 M GBX

Urban&civic PlcSum change: 0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-062020-11-06211.00345.500.46%667,828-89.82 M GBX
2.2020-10-152020-11-05208.00211.000.5%725,900-2.18 M GBX
3.2020-10-072020-10-14204.50208.000.49%711,382-2.49 M GBX
4.2020-08-062020-10-06228.50204.500.59%856,56220.56 M GBX
5.2020-08-052020-08-05227.00228.500.6%871,080-1.31 M GBX
6.2020-05-262020-08-04236.50227.000.59%856,5628.14 M GBX
7.2020-05-222020-05-25227.50236.500.6%871,080-7.84 M GBX
8.2020-03-162020-05-21265.00227.500.57%827,52631.03 M GBX
9.2020-02-182020-03-13371.00265.000.59%856,56290.80 M GBX
10.2019-10-172020-02-17325.00371.000.69%1,001,742-46.08 M GBX
11.2019-09-202019-10-16319.00325.000.71%1,030,778-6.18 M GBX
12.2019-09-182019-09-19328.00319.000.49%711,3826.40 M GBX
13.2019-09-102019-09-17325.00328.000.58%842,044-2.53 M GBX
14.2019-06-212019-09-09328.00325.000.64%929,1522.79 M GBX

Petrofac LimitedSum change: 14.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-182020-09-18138.00136.400.16%833,8511.33 M GBX
2.2020-09-172020-09-17137.70138.000.84%4,377,719-1.31 M GBX
3.2020-09-152020-09-16136.55137.700.71%3,700,215-4.26 M GBX
4.2020-09-142020-09-14141.55136.550.65%3,387,52016.94 M GBX
5.2020-09-102020-09-11143.15141.550.5%2,605,7854.17 M GBX
6.2017-02-062020-09-09909.00143.150.47%2,449,4381,875.90 M GBX
7.2017-01-302017-02-03946.00909.000.52%2,710,016100.27 M GBX
8.2016-02-242017-01-27742.00946.000.43%2,240,975-457.16 M GBX
9.2016-02-232016-02-23740.00742.000.57%2,970,595-5.94 M GBX
10.2016-02-122016-02-22674.00740.000.6%3,126,942-206.38 M GBX
11.2016-02-102016-02-11702.50674.000.52%2,710,01677.24 M GBX

Card Factory PlcSum change: -0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-182020-09-1837.0038.100.25%855,915-0.94 M GBX
2.2020-09-172020-09-1735.0037.000.9%3,081,294-6.16 M GBX
3.2020-09-152020-09-1634.3035.000.71%2,430,799-1.70 M GBX
4.2020-09-112020-09-1436.3034.300.6%2,054,1964.11 M GBX
5.2020-09-092020-09-1038.2536.300.5%1,711,8303.34 M GBX

Superdry PlcSum change: -0.12 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-172020-09-17163.10161.900.84%690,0370.83 M GBX
2.2020-09-162020-09-16163.80163.100.73%599,6750.42 M GBX
3.2020-09-142020-09-15156.70163.800.63%517,528-3.67 M GBX
4.2020-09-092020-09-11134.60156.700.5%410,736-9.08 M GBX

Georgia Capital PlcSum change: 0.06 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-172020-09-17365.50358.000.97%438,8603.29 M GBX
2.2020-09-162020-09-16366.00365.500.74%334,8000.17 M GBX
3.2020-09-112020-09-15357.00366.000.6%271,460-2.44 M GBX
4.2020-09-092020-09-10376.50357.000.54%244,3144.76 M GBX

Newriver Reit PlcSum change: 3.93 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-172020-09-1750.5050.000.92%2,840,3161.42 M GBX
2.2020-09-152020-09-1651.0050.500.81%2,500,7131.25 M GBX
3.2020-09-142020-09-1453.0051.000.74%2,284,6024.57 M GBX
4.2020-09-102020-09-1153.0053.000.62%1,914,1260.00 M GBX
5.2020-09-092020-09-0955.1053.000.56%1,728,8883.63 M GBX
6.2017-07-102020-09-08350.0055.100.46%1,420,158418.80 M GBX
7.2017-07-072017-07-07352.70350.000.5%1,543,6504.17 M GBX
8.2017-07-062017-07-06350.10352.700.42%1,296,666-3.37 M GBX
9.2017-07-042017-07-05348.50350.100.63%1,944,999-3.11 M GBX
10.2017-06-162017-07-03351.00348.500.57%1,759,7614.40 M GBX
11.2017-03-172017-06-15333.00351.000.65%2,006,745-36.12 M GBX
12.2016-12-192017-03-16331.25333.000.48%1,481,904-2.59 M GBX
13.2016-12-162016-12-16331.50331.250.5%1,543,6500.39 M GBX

Schroder Real Estate InvestmSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-172020-09-17--0.53%--

Galliford Try Holdings PlcSum change: 3.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-172020-09-1791.0086.210.92%1,021,6974.89 M GBX
2.2020-09-162020-09-1687.9491.000.78%866,221-2.65 M GBX
3.2020-09-152020-09-1582.4487.940.82%910,643-5.01 M GBX
4.2020-09-142020-09-1482.3682.440.76%844,010-0.07 M GBX
5.2020-09-102020-09-1184.0382.360.64%710,7461.19 M GBX
6.2020-09-082020-09-0986.5284.030.53%588,5861.47 M GBX
7.2020-06-182020-06-18122.42121.941.07%1,188,2780.57 M GBX
8.2020-06-172020-06-17114.12122.420.92%1,021,697-8.48 M GBX
9.2020-06-162020-06-16116.98114.120.56%621,9021.78 M GBX
10.2020-03-192020-03-19123.44123.900.56%621,902-0.29 M GBX
11.2020-03-162020-03-18122.68123.440.62%688,535-0.52 M GBX
12.2020-03-132020-03-13115.54122.680.6%666,324-4.76 M GBX
13.2020-03-102020-03-12135.96115.540.51%566,37511.57 M GBX
14.2019-09-192019-09-19672.50668.000.7%777,3783.50 M GBX
15.2019-09-182019-09-18680.00672.500.62%688,5355.16 M GBX
16.2019-09-172019-09-17690.00680.000.55%610,7976.11 M GBX
17.2018-10-032019-09-16989.50690.000.49%544,165162.98 M GBX
18.2018-09-212018-10-021,065.00989.500.59%655,21949.47 M GBX
19.2018-09-122018-09-20999.001,065.000.46%510,848-33.72 M GBX
20.2018-09-102018-09-11986.00999.000.57%633,008-8.23 M GBX
21.2018-08-302018-09-07981.00986.000.69%766,273-3.83 M GBX
22.2018-07-182018-08-29866.50981.000.7%777,378-89.01 M GBX
23.2018-07-162018-07-17823.50866.500.69%766,273-32.95 M GBX
24.2018-06-132018-07-13981.00823.500.79%877,327138.18 M GBX
25.2018-06-122018-06-12997.50981.000.8%888,43214.66 M GBX
26.2018-06-112018-06-111,006.00997.500.79%877,3277.46 M GBX
27.2018-06-082018-06-081,005.001,006.000.8%888,432-0.89 M GBX
28.2018-06-052018-06-07986.501,005.000.79%877,327-16.23 M GBX
29.2018-06-042018-06-04981.50986.500.8%888,432-4.44 M GBX
30.2018-06-012018-06-01962.50981.500.79%877,327-16.67 M GBX
31.2018-05-292018-05-31959.00962.500.8%888,432-3.11 M GBX
32.2018-05-232018-05-28975.00959.000.79%877,32714.04 M GBX
33.2018-05-152018-05-22951.00975.000.8%888,432-21.32 M GBX
34.2018-05-082018-05-14931.00951.000.79%877,327-17.55 M GBX
35.2018-04-162018-05-07885.50931.000.87%966,170-43.96 M GBX
36.2018-03-292018-04-13865.50885.500.96%1,066,118-21.32 M GBX
37.2018-03-272018-03-28937.50865.501.04%1,154,96283.16 M GBX
38.2018-03-222018-03-26968.00937.501.18%1,310,43739.97 M GBX
39.2018-03-212018-03-21996.00968.001.22%1,354,85937.94 M GBX
40.2018-03-162018-03-201,007.00996.001.37%1,521,44016.74 M GBX
41.2016-12-132018-03-151,259.001,007.000.4%444,216111.94 M GBX
42.2016-12-082016-12-121,281.001,259.000.5%555,27012.22 M GBX
43.2016-12-072016-12-071,302.001,281.000.6%666,32413.99 M GBX
44.2016-12-022016-12-061,293.001,302.000.7%777,378-7.00 M GBX
45.2016-11-252016-12-011,269.001,293.000.69%766,273-18.39 M GBX
46.2016-11-182016-11-241,295.001,269.000.77%855,11622.23 M GBX
47.2016-11-072016-11-171,222.001,295.000.8%888,432-64.86 M GBX
48.2016-11-042016-11-041,262.001,222.000.73%810,69432.43 M GBX
49.2016-11-032016-11-031,238.001,262.000.61%677,429-16.26 M GBX

Renewi PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-172020-09-1720.0520.400.71%568,454-0.20 M GBX
2.2020-09-142020-09-1621.2020.050.64%512,4100.59 M GBX
3.2020-09-092020-09-1119.7221.200.5%400,320-0.59 M GBX

International Personal Finance PlcSum change: 0.09 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-162020-09-1759.8061.000.92%2,047,442-2.46 M GBX
2.2020-09-142020-09-1562.0059.800.8%1,780,3843.92 M GBX
3.2020-09-112020-09-1161.1062.000.73%1,624,600-1.46 M GBX
4.2020-09-092020-09-1061.0061.100.63%1,402,052-0.14 M GBX
5.2020-09-072020-09-0867.6061.000.52%1,157,2507.64 M GBX
6.2020-05-282020-05-2844.2042.750.5%1,112,7401.61 M GBX

Aa PlcSum change: 1.63 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-162020-09-1733.3035.200.82%5,120,310-9.73 M GBX
2.2020-09-152020-09-1533.2533.300.75%4,683,210-0.23 M GBX
3.2020-09-112020-09-1432.0033.250.63%3,933,897-4.92 M GBX
4.2020-09-092020-09-1032.1532.000.53%3,309,4690.50 M GBX
5.2020-05-282020-05-2824.4527.500.61%3,809,011-11.62 M GBX
6.2020-05-272020-05-2722.6524.450.5%3,122,140-5.62 M GBX
7.2018-03-212020-05-2682.3222.650.49%3,059,697182.57 M GBX
8.2018-03-162018-03-2078.2282.320.59%3,684,125-15.10 M GBX
9.2018-03-152018-03-1580.2678.220.76%4,745,6539.68 M GBX
10.2018-03-122018-03-1483.2280.260.6%3,746,56811.09 M GBX
11.2018-03-082018-03-0985.3683.220.5%3,122,1406.68 M GBX

Cineworld Group PlcSum change: 7.39 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-162020-09-1749.1348.380.5%6,867,1505.15 M GBX
2.2018-03-012020-09-15237.0049.130.25%3,433,575645.07 M GBX
3.2018-02-272018-02-28235.40237.001.23%16,893,189-27.03 M GBX
4.2018-02-232018-02-26233.80235.401.19%16,343,817-26.15 M GBX
5.2018-02-222018-02-22240.80233.801.06%14,558,358101.91 M GBX
6.2018-02-202018-02-21244.00240.800.91%12,498,21339.99 M GBX

Royal Mail PlcSum change: 11.61 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-162020-09-17230.00240.600.6%5,737,158-60.81 M GBX
2.2020-09-152020-09-15225.00230.000.5%4,780,965-23.90 M GBX
3.2019-05-242019-05-27197.90210.602.05%19,601,957-248.94 M GBX
4.2019-05-232019-05-23222.00197.901.88%17,976,429433.23 M GBX
5.2019-05-222019-05-22211.40222.001.75%16,733,378-177.37 M GBX
6.2019-05-212019-05-21232.90211.401.56%14,916,611320.71 M GBX
7.2019-05-202019-05-20238.20232.901.4%13,386,70270.95 M GBX
8.2019-05-172019-05-17234.80238.201.22%11,665,555-39.66 M GBX
9.2019-05-162019-05-16238.90234.801.08%10,326,88542.34 M GBX
10.2019-05-152019-05-15239.70238.900.98%9,370,6927.50 M GBX
11.2019-05-092019-05-14241.90239.700.8%7,649,54416.83 M GBX
12.2019-05-032019-05-08249.90241.900.7%6,693,35153.55 M GBX
13.2019-04-262019-05-02248.50249.900.62%5,928,397-8.30 M GBX
14.2019-04-162019-04-25264.30248.500.5%4,780,96575.54 M GBX
15.2015-06-112019-04-15516.50264.300.27%2,581,721651.11 M GBX
16.2015-05-292015-06-10526.00516.500.53%5,067,82348.14 M GBX

Rps Group PlcSum change: -0.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-152020-09-1745.0046.700.52%1,443,057-2.45 M GBX
2.2020-05-282020-05-2840.4542.600.62%1,720,568-3.70 M GBX
3.2020-05-272020-05-2737.7540.450.5%1,387,555-3.75 M GBX

Dignity PlcSum change: 0.05 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-112020-09-17520.00495.500.72%360,2978.83 M GBX
2.2020-09-092020-09-10517.00520.000.66%330,273-0.99 M GBX
3.2020-09-032020-09-08520.00517.000.51%255,2110.77 M GBX
4.2020-05-282020-05-28231.00245.500.56%280,231-4.06 M GBX

Itv PlcSum change: 0.42 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-272020-08-2759.3861.582.27%91,376,808-201.03 M GBX
2.2020-08-262020-08-2660.6459.382.09%84,131,070106.01 M GBX
3.2020-08-252020-08-2562.7260.641.94%78,092,955162.43 M GBX
4.2020-08-242020-08-2460.1462.721.76%70,847,217-182.79 M GBX
5.2020-08-212020-08-2161.3060.141.6%64,406,56174.71 M GBX
6.2020-08-202020-08-2061.8061.301.41%56,758,28228.38 M GBX
7.2020-08-192020-08-1960.4261.801.27%51,122,708-70.55 M GBX
8.2020-08-182020-08-1861.6860.421.16%46,694,75758.84 M GBX
9.2020-08-172020-08-1762.2861.681.04%41,864,26425.12 M GBX
10.2020-08-142020-08-1462.7262.280.94%37,838,85416.65 M GBX
11.2020-08-132020-08-1366.0262.720.8%32,203,280106.27 M GBX
12.2020-08-112020-08-1262.0266.020.51%20,529,591-82.12 M GBX

Countryside Properties PlcSum change: -2.32 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-092020-07-09350.00350.000.49%2,447,4130.00 M GBX
2.2020-06-222020-07-08344.40350.000.56%2,797,043-15.66 M GBX
3.2020-06-192020-06-19332.00344.400.6%2,996,832-37.16 M GBX
4.2020-06-172020-06-18333.00332.000.73%3,646,1463.65 M GBX
5.2020-06-162020-06-16320.20333.000.67%3,346,462-42.83 M GBX
6.2020-06-122020-06-15320.00320.200.5%2,497,360-0.50 M GBX
7.2020-05-122020-06-11380.40320.000.49%2,447,413147.82 M GBX
8.2020-04-242020-05-11387.80380.400.5%2,497,36018.48 M GBX
9.2019-02-142020-04-23309.20387.800.47%2,347,518-184.51 M GBX
10.2019-02-132019-02-13308.40309.200.53%2,647,202-2.12 M GBX
11.2019-02-122019-02-12313.20308.400.64%3,196,62115.34 M GBX
12.2019-02-012019-02-11307.40313.200.75%3,746,040-21.73 M GBX
13.2019-01-282019-01-31316.80307.400.87%4,345,40640.85 M GBX
14.2019-01-162019-01-25315.00316.800.97%4,844,878-8.72 M GBX
15.2018-12-112019-01-15276.80315.001%4,994,720-190.80 M GBX
16.2018-12-062018-12-10294.00276.800.95%4,744,98481.61 M GBX
17.2018-12-042018-12-05289.60294.000.83%4,145,618-18.24 M GBX
18.2018-11-302018-12-03292.00289.600.75%3,746,0408.99 M GBX
19.2018-11-292018-11-29292.20292.000.64%3,196,6210.64 M GBX
20.2018-11-282018-11-28290.00292.200.53%2,647,202-5.82 M GBX
21.2018-11-212018-11-27283.00290.000.47%2,347,518-16.43 M GBX
22.2018-11-162018-11-20281.20283.000.52%2,597,254-4.68 M GBX

Vistry Group PlcSum change: -8.54 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-192020-06-194.384.380.11%239,5170.00 M GBP
2.2020-06-182020-06-184.454.380.83%1,807,2670.13 M GBP
3.2020-06-172020-06-174.434.450.69%1,502,427-0.03 M GBP
4.2020-06-162020-06-164.214.430.55%1,197,587-0.26 M GBP
5.2020-02-132020-06-155.404.210.49%1,066,9411.27 M GBP
6.2020-02-102020-02-125.555.400.58%1,262,9090.19 M GBP
7.2020-02-052020-02-075.495.550.65%1,415,330-0.08 M GBP
8.2020-01-242020-02-045.745.490.84%1,829,0410.46 M GBP
9.2020-01-152020-01-235.535.741.38%3,004,854-0.63 M GBP
10.2020-01-062020-01-145.335.531.48%3,222,597-0.64 M GBP
11.2019-12-202020-01-035.275.331.53%3,331,468-0.20 M GBP
12.2019-12-182019-12-195.235.271.32%2,874,208-0.11 M GBP
13.2019-12-172019-12-175.285.231.26%2,743,5620.14 M GBP
14.2019-12-162019-12-165.365.281.11%2,416,9470.19 M GBP
15.2019-12-122019-12-135.035.361.03%2,242,753-0.74 M GBP
16.2019-12-112019-12-115.005.030.99%2,155,656-0.06 M GBP
17.2019-12-052019-12-104.925.000.8%1,741,944-0.14 M GBP
18.2019-12-032019-12-044.984.920.78%1,698,3950.10 M GBP
19.2019-12-022019-12-024.964.980.81%1,763,718-0.04 M GBP
20.2019-11-282019-11-294.984.960.7%1,524,2010.03 M GBP
21.2019-11-202019-11-274.034.980.62%1,350,007-1.28 M GBP
22.2019-11-142019-11-194.274.030.54%1,175,8120.28 M GBP
23.2019-11-132019-11-134.344.270.65%1,415,3300.10 M GBP
24.2019-11-082019-11-124.134.340.73%1,589,524-0.33 M GBP
25.2019-11-072019-11-074.034.130.91%1,981,461-0.20 M GBP
26.2019-10-252019-11-063.784.030.81%1,763,718-0.44 M GBP
27.2019-10-222019-10-243.913.780.79%1,720,1700.22 M GBP
28.2019-10-152019-10-213.803.910.83%1,807,267-0.20 M GBP
29.2019-09-172019-10-144.313.800.73%1,589,5240.81 M GBP
30.2019-09-102019-09-164.884.310.67%1,458,8780.83 M GBP
31.2019-08-282019-09-094.804.880.71%1,545,975-0.12 M GBP
32.2019-08-222019-08-274.634.800.69%1,502,427-0.26 M GBP
33.2019-08-212019-08-214.614.630.72%1,567,750-0.03 M GBP
34.2019-07-312019-08-204.954.610.89%1,937,9130.66 M GBP
35.2019-07-252019-07-304.804.950.99%2,155,656-0.32 M GBP
36.2019-07-222019-07-244.724.801.01%2,199,204-0.18 M GBP
37.2019-07-042019-07-194.664.720.99%2,155,656-0.13 M GBP
38.2019-06-212019-07-035.504.661.04%2,264,5271.90 M GBP
39.2019-06-032019-06-205.655.500.9%1,959,6870.29 M GBP
40.2019-05-302019-05-316.035.650.89%1,937,9130.74 M GBP
41.2019-05-212019-05-295.836.030.96%2,090,333-0.42 M GBP
42.2019-05-172019-05-205.825.831.07%2,329,850-0.02 M GBP
43.2019-05-162019-05-165.745.821.19%2,591,142-0.21 M GBP
44.2019-05-142019-05-155.745.741.27%2,765,3360.00 M GBP
45.2019-05-092019-05-135.935.741.38%3,004,8540.57 M GBP
46.2019-03-282019-05-085.385.931.41%3,070,176-1.69 M GBP
47.2019-03-202019-03-275.565.381.3%2,830,6590.51 M GBP
48.2019-03-152019-03-195.465.561.23%2,678,239-0.27 M GBP
49.2019-03-142019-03-145.455.461.03%2,242,753-0.02 M GBP
50.2019-03-132019-03-135.425.450.87%1,894,364-0.06 M GBP
51.2019-03-052019-03-125.315.420.91%1,981,461-0.22 M GBP
52.2019-03-012019-03-045.125.310.84%1,829,041-0.35 M GBP
53.2019-02-132019-02-284.575.120.67%1,458,878-0.80 M GBP
54.2019-02-042019-02-124.264.570.7%1,524,201-0.47 M GBP
55.2019-01-302019-02-014.214.260.64%1,393,555-0.07 M GBP
56.2019-01-282019-01-294.184.210.52%1,132,264-0.03 M GBP
57.2018-10-312019-01-254.094.190.44%958,069-0.10 M GBP
58.2018-10-302018-10-304.044.090.51%1,110,489-0.06 M GBP
59.2018-10-292018-10-294.094.040.63%1,371,7810.07 M GBP
60.2018-10-242018-10-264.344.090.94%2,046,7840.51 M GBP
61.2018-10-232018-10-234.334.341%2,177,430-0.02 M GBP
62.2018-10-222018-10-224.354.331.11%2,416,9470.05 M GBP
63.2018-10-182018-10-194.404.351.2%2,612,9160.13 M GBP
64.2018-10-112018-10-174.104.401.18%2,569,367-0.77 M GBP
65.2018-10-102018-10-104.344.101.22%2,656,4650.64 M GBP
66.2018-10-082018-10-094.454.341.38%3,004,8540.33 M GBP
67.2018-10-042018-10-054.504.451.42%3,091,9510.15 M GBP
68.2018-10-012018-10-034.414.501.39%3,026,628-0.27 M GBP
69.2018-09-182018-09-284.194.411.49%3,244,371-0.71 M GBP
70.2018-09-122018-09-174.114.191.58%3,440,340-0.28 M GBP
71.2018-08-172018-09-113.564.111.6%3,483,888-1.92 M GBP
72.2018-08-092018-08-163.493.561.56%3,396,791-0.24 M GBP
73.2018-08-082018-08-083.403.491.61%3,505,662-0.32 M GBP
74.2018-08-062018-08-073.423.401.77%3,854,0510.08 M GBP
75.2018-08-032018-08-033.423.421.81%3,941,1480.00 M GBP
76.2018-07-242018-08-023.043.421.71%3,723,405-1.41 M GBP
77.2018-07-192018-07-233.093.041.61%3,505,6620.18 M GBP
78.2018-07-112018-07-183.023.091.51%3,287,919-0.23 M GBP
79.2018-07-032018-07-103.083.021.43%3,113,7250.19 M GBP
80.2018-06-212018-07-023.113.081.32%2,874,2080.09 M GBP
81.2018-06-192018-06-203.153.111.22%2,656,4650.11 M GBP
82.2018-06-182018-06-183.183.151.18%2,569,3670.08 M GBP
83.2018-06-152018-06-153.193.181.2%2,612,9160.03 M GBP
84.2018-05-082018-06-143.123.191.17%2,547,593-0.18 M GBP
85.2018-05-012018-05-072.923.121.29%2,808,885-0.56 M GBP
86.2018-04-242018-04-302.902.921.37%2,983,079-0.06 M GBP
87.2018-04-182018-04-232.902.901.4%3,048,4020.00 M GBP
88.2018-04-172018-04-172.762.901.35%2,939,531-0.41 M GBP
89.2018-04-122018-04-162.762.761.47%3,200,8220.00 M GBP
90.2018-04-112018-04-112.752.761.5%3,266,145-0.03 M GBP
91.2018-04-102018-04-102.662.751.49%3,244,371-0.29 M GBP
92.2018-04-042018-04-092.712.661.58%3,440,3400.17 M GBP
93.2018-03-282018-04-032.772.711.61%3,505,6620.21 M GBP
94.2018-03-272018-03-272.732.771.52%3,309,694-0.13 M GBP
95.2018-03-232018-03-262.702.731.46%3,179,048-0.10 M GBP
96.2018-03-222018-03-222.712.701.22%2,656,4650.03 M GBP
97.2018-03-212018-03-212.602.711.1%2,395,173-0.26 M GBP
98.2018-03-192018-03-202.452.600.92%2,003,236-0.30 M GBP
99.2018-03-162018-03-162.362.450.86%1,872,590-0.17 M GBP
100.2018-03-142018-03-152.392.361.42%3,091,9510.09 M GBP
101.2018-03-122018-03-132.422.391.21%2,634,6900.08 M GBP
102.2018-03-092018-03-092.342.420.93%2,025,010-0.16 M GBP
103.2018-03-072018-03-082.332.340.83%1,807,267-0.02 M GBP
104.2018-03-062018-03-062.232.330.79%1,720,170-0.17 M GBP
105.2018-03-052018-03-052.252.230.65%1,415,3300.03 M GBP
106.2018-02-222018-03-022.002.250.5%1,088,715-0.28 M GBP
107.2017-07-032018-02-211.602.000.48%1,045,166-0.41 M GBP
108.2017-06-262017-06-301.571.600.51%1,110,489-0.03 M GBP
109.2017-06-132017-06-231.531.570.49%1,066,941-0.05 M GBP
110.2017-06-052017-06-121.401.530.59%1,284,684-0.16 M GBP
111.2017-05-262017-06-021.381.400.67%1,458,878-0.03 M GBP
112.2017-05-162017-05-251.341.380.77%1,676,621-0.08 M GBP
113.2017-05-112017-05-151.381.390.88%1,916,138-0.02 M GBP
114.2017-05-102017-05-101.361.380.9%1,959,687-0.04 M GBP
115.2017-05-052017-05-09-1.360.81%1,763,718-
116.2017-04-252017-05-041.421.390.78%1,698,3950.05 M GBP
117.2017-04-242017-04-241.421.400.8%1,741,9440.03 M GBP
118.2017-04-202017-04-211.391.420.78%1,698,395-0.05 M GBP
119.2017-04-102017-04-191.431.390.82%1,785,4930.08 M GBP
120.2017-04-072017-04-071.451.430.76%1,654,8470.03 M GBP
121.2017-03-222017-04-061.551.450.69%1,502,4270.15 M GBP
122.2017-03-202017-03-211.551.550.7%1,524,2010.00 M GBP
123.2017-03-172017-03-171.551.570.64%1,393,555-0.03 M GBP
124.2017-03-132017-03-161.531.550.23%500,809-0.01 M GBP
125.2017-02-212017-03-101.451.530.52%1,132,264-0.09 M GBP
126.2017-02-162017-02-201.451.410.46%1,001,6180.04 M GBP
127.2017-01-242017-02-151.371.450.55%1,197,587-0.10 M GBP
128.2016-12-022017-01-231.401.370.49%1,066,9410.03 M GBP
129.2016-10-262016-12-01-1.400.59%1,284,684-
130.2016-10-242016-10-25--0.61%1,328,232-
131.2016-10-182016-10-21--0.51%1,110,489-
132.2016-10-172016-10-17--0.48%1,045,166-
133.2016-10-122016-10-14--0.57%1,241,135-
134.2016-09-282016-10-11--0.63%1,371,781-
135.2016-09-272016-09-27--0.59%1,284,684-
136.2016-09-222016-09-26--0.67%1,458,878-
137.2016-09-202016-09-21--0.75%1,633,073-
138.2016-09-192016-09-19--0.8%1,741,944-
139.2016-09-162016-09-16--0.78%1,698,395-
140.2016-09-132016-09-15--0.64%1,393,555-
141.2016-09-092016-09-12--0.57%1,241,135-
142.2016-09-082016-09-08--0.68%1,480,652-
143.2016-09-012016-09-07--0.78%1,698,395-
144.2016-08-232016-08-31--0.81%1,763,718-
145.2016-08-222016-08-22--0.75%1,633,073-
146.2016-08-162016-08-19--0.6%1,306,458-
147.2016-08-152016-08-15--0.59%1,284,684-
148.2016-08-052016-08-12--0.67%1,458,878-
149.2016-08-042016-08-04--0.71%1,545,975-
150.2016-07-282016-08-03--0.67%1,458,878-
151.2016-07-222016-07-27--0.76%1,654,847-
152.2016-07-152016-07-21--0.88%1,916,138-
153.2016-07-142016-07-14--0.95%2,068,559-
154.2016-07-132016-07-13--1.01%2,199,204-
155.2016-07-122016-07-12--0.93%2,025,010-
156.2016-07-072016-07-11--0.8%1,741,944-
157.2016-07-012016-07-06--0.7%1,524,201-
158.2016-06-302016-06-30--0.63%1,371,781-
159.2016-06-282016-06-29--0.52%1,132,264-

Network International Holdings PlcSum change: 633.06 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-192020-06-19467.60463.000.36%2,019,9679.29 M USD
2.2020-06-172020-06-18467.80467.600.5%2,805,5100.56 M USD
3.2020-06-162020-06-16441.60467.800.49%2,749,400-72.03 M USD
4.2020-06-112020-06-15459.80441.600.5%2,805,51051.06 M USD
5.2020-06-082020-06-10495.00459.800.5%2,805,51098.75 M USD
6.2020-06-042020-06-05470.00495.000.49%2,749,400-68.74 M USD
7.2020-05-222020-06-03431.00470.000.5%2,805,510-109.41 M USD
8.2020-05-122020-05-21378.60431.000.49%2,749,400-144.07 M USD
9.2020-04-012020-05-11389.50378.600.59%3,310,50236.08 M USD
10.2020-03-302020-03-31420.00389.500.6%3,366,612102.68 M USD
11.2020-03-192020-03-27350.00420.000.59%3,310,502-231.74 M USD
12.2020-03-162020-03-18433.00350.000.62%3,478,832288.74 M USD
13.2020-02-282020-03-13546.00433.000.64%3,591,053405.79 M USD
14.2020-02-142020-02-27618.00546.000.58%3,254,392234.32 M USD
15.2020-01-302020-02-13574.00618.000.61%3,422,722-150.60 M USD
16.2020-01-152020-01-29583.00574.000.59%3,310,50229.79 M USD
17.2019-12-232020-01-14607.00583.000.67%3,759,38490.23 M USD
18.2019-12-202019-12-20595.00607.000.7%3,927,714-47.13 M USD

Pharos Energy PlcSum change: 0.16 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-192020-06-1914.2015.940.04%176,604-0.31 M GBX
2.2020-06-182020-06-1815.0014.201.19%5,253,9694.20 M GBX
3.2020-06-172020-06-1715.9015.000.91%4,017,7413.62 M GBX
4.2020-06-162020-06-1617.2815.900.58%2,560,7583.53 M GBX
5.2020-05-292020-06-1514.5017.280.08%353,208-0.98 M GBX
6.2020-05-282020-05-2815.0014.500.5%2,207,5501.10 M GBX
7.2020-03-192020-03-1914.0012.000.52%2,295,8524.59 M GBX

Connect Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-182020-06-1814.2014.050.82%2,031,1400.30 M GBX
2.2020-06-162020-06-1711.5014.200.73%1,808,210-4.88 M GBX
3.2020-06-152020-06-1512.5011.500.66%1,634,8201.63 M GBX
4.2020-06-102020-06-1215.0012.500.5%1,238,5003.10 M GBX

Dp Eurasia N.vSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-182020-06-1838.0037.500.51%741,3970.37 M GBX

Gem Diamonds LtdSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-172020-06-18--0.62%--
2.2020-06-152020-06-16--0.5%--

Lamprell PlcSum change: 0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-172020-06-1818.9018.000.5%2,064,0901.86 M GBX

Victrex PlcSum change: -0.34 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-092020-06-092,068.002,036.000.45%391,45612.53 M GBX
2.2020-06-052020-06-082,078.002,068.000.5%434,9514.35 M GBX
3.2020-06-032020-06-042,024.002,078.000.47%408,854-22.08 M GBX
4.2020-05-282020-06-022,066.002,024.000.55%478,44620.09 M GBX
5.2020-05-272020-05-272,022.002,066.000.6%521,941-22.97 M GBX
6.2020-05-222020-05-261,993.002,022.000.59%513,242-14.88 M GBX
7.2020-05-192020-05-211,971.001,993.000.6%521,941-11.48 M GBX
8.2020-05-132020-05-181,995.001,971.000.5%434,95110.44 M GBX
9.2020-03-182020-05-122,096.001,995.000.31%269,67027.24 M GBX
10.2020-03-172020-03-171,847.002,096.000.77%669,825-166.79 M GBX
11.2020-03-162020-03-161,838.001,847.001.1%956,892-8.61 M GBX
12.2020-03-132020-03-131,786.001,838.001.1%956,892-49.76 M GBX
13.2020-03-122020-03-121,952.001,786.001.09%948,193157.40 M GBX
14.2020-03-102020-03-111,913.001,952.001.11%965,591-37.66 M GBX
15.2020-03-022020-03-092,096.001,913.001%869,902159.19 M GBX
16.2020-02-062020-02-282,346.002,096.000.91%791,611197.90 M GBX
17.2019-12-132020-02-052,406.002,346.000.83%722,01943.32 M GBX
18.2019-12-062019-12-122,326.002,406.000.73%635,028-50.80 M GBX
19.2019-12-032019-12-052,322.002,326.000.63%548,038-2.19 M GBX
20.2019-12-022019-12-022,300.002,322.000.59%513,242-11.29 M GBX
21.2019-11-252019-11-292,412.002,300.000.6%521,94158.46 M GBX
22.2019-11-212019-11-222,374.002,412.000.52%452,349-17.19 M GBX
23.2019-10-012019-11-202,158.002,374.000.48%417,553-90.19 M GBX
24.2019-09-302019-09-302,162.002,158.000.5%434,9511.74 M GBX
25.2019-09-272019-09-272,142.002,162.000.49%426,252-8.53 M GBX
26.2019-09-252019-09-262,138.002,142.000.5%434,951-1.74 M GBX
27.2019-07-082019-09-241,995.002,138.000.45%391,456-55.98 M GBX
28.2019-07-022019-07-052,152.001,995.000.58%504,54379.21 M GBX
29.2019-06-252019-07-012,184.002,152.000.68%591,53318.93 M GBX
30.2019-06-212019-06-242,198.002,184.000.7%608,9318.53 M GBX
31.2019-06-042019-06-202,006.002,198.000.6%521,941-100.21 M GBX
32.2019-05-282019-06-032,010.002,006.000.51%443,6501.77 M GBX
33.2019-05-242019-05-271,984.002,010.000.48%417,553-10.86 M GBX
34.2019-05-202019-05-232,066.001,984.000.57%495,84440.66 M GBX
35.2019-04-242019-05-172,500.002,066.000.62%539,339234.07 M GBX
36.2019-04-162019-04-232,472.002,500.000.51%443,650-12.42 M GBX
37.2019-04-102019-04-152,340.002,472.000.43%374,058-49.38 M GBX
38.2019-04-082019-04-092,326.002,340.000.51%443,650-6.21 M GBX
39.2019-03-052019-04-052,328.002,326.000.47%408,8540.82 M GBX
40.2019-02-072019-03-042,386.002,328.000.5%434,95125.23 M GBX
41.2019-02-052019-02-062,286.002,386.000.49%426,252-42.63 M GBX
42.2019-02-012019-02-042,286.002,286.000.5%434,9510.00 M GBX
43.2016-04-282019-01-311,518.002,286.000.45%391,456-300.64 M GBX
44.2016-04-082016-04-271,563.001,518.000.51%443,65019.96 M GBX
45.2016-04-062016-04-071,569.001,563.000.49%426,2522.56 M GBX
46.2016-03-312016-04-051,670.001,569.000.5%434,95143.93 M GBX
47.2016-03-302016-03-301,624.001,670.000.49%426,252-19.61 M GBX
48.2016-03-212016-03-291,623.001,624.000.51%443,650-0.44 M GBX
49.2016-03-172016-03-181,600.001,623.000.46%400,155-9.20 M GBX
50.2016-02-112016-03-161,420.001,600.000.5%434,951-78.29 M GBX

John Menzies PlcSum change: 0.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-292020-05-29114.80111.000.48%441,3801.68 M GBX
2.2020-05-282020-05-28117.40114.800.52%478,1621.24 M GBX

The Weir Group PlcSum change: 3.58 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-281,016.50998.801.89%4,906,66786.85 M GBX
2.2020-05-272020-05-27995.001,016.501.72%4,465,326-96.00 M GBX
3.2020-05-262020-05-26951.20995.001.6%4,153,792-181.94 M GBX
4.2020-05-222020-05-25975.80951.201.46%3,790,33593.24 M GBX
5.2020-05-212020-05-21995.40975.801.31%3,400,91766.66 M GBX
6.2020-05-202020-05-20983.20995.401.14%2,959,577-36.11 M GBX
7.2020-05-152020-05-19885.20983.200.92%2,388,430-234.07 M GBX
8.2020-05-112020-05-14962.60885.200.8%2,076,896160.75 M GBX
9.2020-05-042020-05-08958.20962.600.71%1,843,245-8.11 M GBX
10.2020-04-282020-05-01868.60958.200.64%1,661,517-148.87 M GBX
11.2020-04-242020-04-27856.80868.600.54%1,401,905-16.54 M GBX
12.2018-10-232020-04-231,474.00856.800.48%1,246,138769.12 M GBX
13.2018-10-222018-10-221,544.001,474.000.5%1,298,06090.86 M GBX
14.2018-09-062018-10-191,786.001,544.000.36%934,603226.17 M GBX
15.2018-08-242018-09-051,859.501,786.000.52%1,349,98299.22 M GBX
16.2018-08-222018-08-231,872.501,859.500.49%1,272,09916.54 M GBX
17.2018-08-152018-08-211,846.001,872.500.52%1,349,982-35.77 M GBX
18.2018-07-242018-08-141,955.501,846.000.49%1,272,099139.29 M GBX
19.2018-07-192018-07-232,003.001,955.500.5%1,298,06061.66 M GBX
20.2016-02-252018-07-18902.002,003.000.4%1,038,448-1,143.33 M GBX
21.2016-02-242016-02-24901.50902.000.5%1,298,060-0.65 M GBX
22.2016-02-232016-02-23931.50901.500.64%1,661,51749.85 M GBX
23.2016-02-222016-02-22908.00931.500.72%1,869,206-43.93 M GBX
24.2016-02-172016-02-19914.50908.000.87%2,258,62414.68 M GBX
25.2016-02-112016-02-16821.00914.500.94%2,440,353-228.17 M GBX
26.2016-02-042016-02-10787.50821.000.87%2,258,624-75.66 M GBX
27.2016-02-032016-02-03792.00787.500.91%2,362,46910.63 M GBX
28.2016-01-222016-02-02850.00792.001.18%3,063,422177.68 M GBX
29.2016-01-202016-01-21840.50850.001.3%3,374,956-32.06 M GBX
30.2016-01-152016-01-19891.00840.501.19%3,089,383156.01 M GBX
31.2016-01-132016-01-14852.00891.001.23%3,193,228-124.54 M GBX
32.2016-01-112016-01-12853.00852.001.16%3,011,4993.01 M GBX
33.2016-01-072016-01-08908.00853.001.07%2,777,848152.78 M GBX
34.2015-12-302016-01-06999.50908.000.91%2,362,469216.17 M GBX
35.2015-12-172015-12-29963.50999.500.81%2,102,857-75.70 M GBX
36.2015-12-162015-12-16967.00963.500.77%1,999,0127.00 M GBX
37.2015-12-152015-12-15959.50967.000.8%2,076,896-15.58 M GBX
38.2015-12-142015-12-14982.50959.500.74%1,921,12944.19 M GBX
39.2015-12-092015-12-111,036.00982.500.62%1,609,59486.11 M GBX
40.2015-12-082015-12-081,044.001,036.000.5%1,298,06010.38 M GBX
41.2015-10-092015-12-071,367.001,044.000.45%1,168,254377.35 M GBX
42.2015-10-072015-10-081,318.001,367.000.55%1,427,866-69.97 M GBX
43.2015-10-062015-10-061,301.001,318.000.6%1,557,672-26.48 M GBX
44.2015-10-022015-10-051,181.001,301.000.53%1,375,944-165.11 M GBX

Marks And Spencer Group PlcSum change: -2.42 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-2899.06100.701.97%38,691,390-63.45 M GBX
2.2020-05-272020-05-27100.3099.061.73%33,977,71842.13 M GBX
3.2020-05-262020-05-2694.56100.301.54%30,246,061-173.61 M GBX
4.2020-05-222020-05-2598.2494.561.26%24,746,77791.07 M GBX
5.2020-05-212020-05-2195.0498.241.1%21,604,329-69.13 M GBX
6.2020-05-202020-05-2085.8095.040.93%18,265,479-168.77 M GBX
7.2020-05-182020-05-1985.0485.800.7%13,748,210-10.45 M GBX
8.2020-05-152020-05-1588.6885.040.64%12,569,79245.75 M GBX
9.2020-05-112020-05-1495.1288.680.51%10,016,55364.51 M GBX

Centrica PlcSum change: -2.32 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-2839.2639.051.51%89,204,91318.73 M GBX
2.2020-05-272020-05-2738.0339.261.39%82,115,781-101.00 M GBX
3.2020-05-262020-05-2635.2938.031.27%75,026,648-205.57 M GBX
4.2020-05-222020-05-2536.4935.291.08%63,802,18976.56 M GBX
5.2020-05-212020-05-2137.5536.490.97%57,303,81860.74 M GBX
6.2020-05-202020-05-2037.2237.550.85%50,214,686-16.57 M GBX
7.2020-05-192020-05-1939.3637.220.7%41,353,27188.50 M GBX
8.2020-05-182020-05-1836.0439.360.63%37,217,944-123.56 M GBX
9.2020-05-142020-05-1535.0836.040.53%31,310,334-30.06 M GBX

Carnival Corporation & PlcSum change: -4.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-281,196.001,184.001.51%2,204,60026.46 M GBX
2.2020-05-272020-05-271,111.001,196.001.37%2,000,200-170.02 M GBX
3.2020-05-262020-05-26981.601,111.001.29%1,883,400-243.71 M GBX
4.2020-05-222020-05-25979.60981.601.18%1,722,800-3.45 M GBX
5.2020-05-212020-05-21964.00979.601.07%1,562,200-24.37 M GBX
6.2020-05-202020-05-201,001.50964.000.96%1,401,60052.56 M GBX
7.2020-05-182020-05-19885.801,001.500.81%1,182,600-136.83 M GBX
8.2020-05-142020-05-15838.20885.800.7%1,022,000-48.65 M GBX
9.2020-05-122020-05-13957.40838.200.62%905,200107.90 M GBX
10.2020-05-062020-05-11960.60957.400.55%803,0002.57 M GBX
11.2020-05-052020-05-05964.40960.600.49%715,4002.72 M GBX
12.2020-05-042020-05-041,003.00964.400.5%730,00028.18 M GBX

Arrow Global Group PlcSum change: -0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-2880.5082.200.58%1,029,210-1.75 M GBX

Meggitt PlcSum change: -3.59 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-28304.80295.001.98%15,501,162151.91 M GBX
2.2020-05-272020-05-27276.00304.801.76%13,778,811-396.83 M GBX
3.2020-05-262020-05-26262.00276.001.62%12,682,769-177.56 M GBX
4.2020-05-222020-05-25264.10262.001.37%10,725,55222.52 M GBX
5.2020-05-212020-05-21274.10264.101.25%9,786,08797.86 M GBX
6.2020-05-202020-05-20275.50274.101.12%8,768,33412.28 M GBX
7.2020-05-192020-05-19270.10275.500.96%7,515,715-40.58 M GBX
8.2020-05-182020-05-18255.00270.100.86%6,732,828-101.67 M GBX
9.2020-05-142020-05-15231.90255.000.72%5,636,786-130.21 M GBX
10.2020-05-072020-05-13251.90231.900.6%4,697,32293.95 M GBX
11.2020-05-012020-05-06279.30251.900.51%3,992,724109.40 M GBX

Lookers PlcSum change: -0.13 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-2821.2023.500.52%2,040,147-4.69 M GBX
2.2019-09-192019-09-1952.8052.600.7%2,746,3520.55 M GBX
3.2019-09-162019-09-1853.4052.800.6%2,354,0161.41 M GBX
4.2019-09-112019-09-1348.5053.400.51%2,000,914-9.80 M GBX

G4s PlcSum change: 17.46 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-2895.7092.641.91%29,848,90891.34 M GBX
2.2020-05-272020-05-2796.2895.701.72%26,879,64515.59 M GBX
3.2020-05-262020-05-2687.0296.281.59%24,848,044-230.09 M GBX
4.2020-05-222020-05-2589.0487.021.4%21,878,78144.20 M GBX
5.2020-05-212020-05-2190.8089.041.29%20,159,73435.48 M GBX
6.2020-05-202020-05-2091.0890.801.15%17,971,8565.03 M GBX
7.2020-05-192020-05-1991.7091.081.07%16,721,64010.37 M GBX
8.2020-05-142020-05-1889.7691.700.91%14,221,207-27.59 M GBX
9.2020-05-042020-05-13105.8589.760.8%12,502,160201.16 M GBX
10.2020-04-302020-05-01103.95105.850.73%11,408,221-21.68 M GBX
11.2020-04-222020-04-2990.02103.950.61%9,532,897-132.79 M GBX
12.2020-04-152020-04-21106.1090.020.52%8,126,404130.67 M GBX
13.2020-03-112020-04-14132.75106.100.48%7,501,296199.91 M GBX
14.2019-12-122020-03-10204.50132.750.58%9,064,066650.35 M GBX
15.2019-11-072019-12-11204.80204.500.69%10,783,1133.23 M GBX
16.2019-10-222019-11-06206.60204.800.71%11,095,66719.97 M GBX
17.2019-10-152019-10-21192.90206.600.6%9,376,620-128.46 M GBX
18.2019-10-092019-10-14184.95192.900.51%7,970,127-63.36 M GBX
19.2019-10-032019-10-08183.85184.950.48%7,501,296-8.25 M GBX
20.2019-09-062019-10-02175.20183.850.5%7,813,850-67.59 M GBX
21.2019-08-142019-09-05173.45175.200.49%7,657,573-13.40 M GBX
22.2019-06-062019-08-13208.60173.450.59%9,220,343324.10 M GBX
23.2019-05-142019-06-05210.20208.600.63%9,845,45115.75 M GBX
24.2019-05-092019-05-13210.00210.200.71%11,095,667-2.22 M GBX
25.2019-04-302019-05-08219.60210.000.6%9,376,62090.02 M GBX
26.2019-04-252019-04-29228.00219.600.51%7,970,12766.95 M GBX
27.2015-08-102019-04-24272.40228.000.47%7,345,019326.12 M GBX
28.2015-08-072015-08-07276.10272.400.5%7,813,85028.91 M GBX
29.2015-08-062015-08-06274.50276.100.49%7,657,573-12.25 M GBX
30.2015-08-052015-08-05277.10274.500.5%7,813,85020.32 M GBX
31.2015-07-012015-08-04268.60277.100.48%7,501,296-63.76 M GBX
32.2015-05-292015-06-30301.50268.600.56%8,751,512287.92 M GBX
33.2015-05-272015-05-28297.30301.500.49%7,657,573-32.16 M GBX
34.2015-04-212015-05-26295.00297.300.5%7,813,850-17.97 M GBX

Flutter Entertainment PlcSum change: 22.47 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-072020-05-07106.50110.850.1%175,833-0.76 M EUR
2.2020-05-052020-05-06110.00106.501.71%3,006,74410.52 M EUR
3.2020-05-042020-05-04111.70110.003.08%5,415,6569.21 M EUR

Crest Nicholson Holdings PlcSum change: 1.40 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-302020-03-30193.80184.200.61%1,567,21815.05 M GBX
2.2020-02-072020-03-27501.00193.800.47%1,207,529370.95 M GBX
3.2020-02-062020-02-06506.00501.000.5%1,284,6056.42 M GBX
4.2020-02-052020-02-05517.00506.000.6%1,541,52616.96 M GBX
5.2020-02-032020-02-04500.00517.000.96%2,466,442-41.93 M GBX
6.2020-01-302020-01-31495.00500.001.06%2,723,363-13.62 M GBX
7.2020-01-292020-01-29472.60495.001.12%2,877,515-64.46 M GBX
8.2020-01-222020-01-28441.00472.601.29%3,314,281-104.73 M GBX
9.2020-01-212020-01-21444.00441.001.4%3,596,89410.79 M GBX
10.2020-01-022020-01-20431.80444.001.3%3,339,973-40.75 M GBX
11.2019-12-162020-01-01433.80431.801.26%3,237,2046.47 M GBX
12.2019-12-032019-12-13381.00433.801.32%3,391,357-179.06 M GBX
13.2019-11-252019-12-02370.60381.001.29%3,314,281-34.47 M GBX
14.2019-11-072019-11-22368.20370.601.3%3,339,973-8.02 M GBX
15.2019-10-312019-11-06409.40368.201.25%3,211,512132.31 M GBX
16.2019-10-212019-10-30432.00409.401.19%3,057,36069.10 M GBX
17.2019-10-142019-10-18405.20432.001.21%3,108,744-83.31 M GBX
18.2019-10-102019-10-11354.00405.201.19%3,057,360-156.54 M GBX
19.2019-10-022019-10-09380.20354.001.2%3,083,05280.78 M GBX
20.2019-09-242019-10-01386.20380.201.13%2,903,20717.42 M GBX
21.2019-09-202019-09-23372.00386.201.03%2,646,286-37.58 M GBX
22.2019-09-182019-09-19385.60372.001.71%4,393,34959.75 M GBX
23.2019-09-172019-09-17392.80385.601.63%4,187,81230.15 M GBX
24.2019-09-162019-09-16396.40392.801.57%4,033,66014.52 M GBX
25.2019-09-122019-09-13383.80396.401.43%3,673,970-46.29 M GBX
26.2019-09-112019-09-11369.60383.801.37%3,519,818-49.98 M GBX
27.2019-09-102019-09-10360.00369.601.28%3,288,589-31.57 M GBX
28.2019-09-042019-09-09343.60360.001.11%2,851,823-46.77 M GBX
29.2019-08-162019-09-03332.00343.601.06%2,723,363-31.59 M GBX
30.2019-08-082019-08-15355.20332.001.19%3,057,36070.93 M GBX
31.2019-07-262019-08-07361.20355.201.29%3,314,28119.89 M GBX
32.2019-07-222019-07-25352.40361.201.3%3,339,973-29.39 M GBX
33.2019-07-192019-07-19354.00352.401.29%3,314,2815.30 M GBX
34.2019-06-122019-07-18356.60354.001.33%3,417,0498.88 M GBX
35.2019-06-062019-06-11368.00356.601.21%3,108,74435.44 M GBX
36.2019-06-042019-06-05360.00368.001.14%2,928,899-23.43 M GBX
37.2019-05-312019-06-03373.00360.001.01%2,594,90233.73 M GBX
38.2019-05-292019-05-30370.80373.000.9%2,312,289-5.09 M GBX
39.2019-05-282019-05-28359.00370.800.87%2,235,213-26.38 M GBX
40.2019-05-232019-05-27361.00359.000.72%1,849,8313.70 M GBX
41.2019-05-212019-05-22365.40361.000.62%1,592,9107.01 M GBX
42.2019-05-202019-05-20372.80365.400.56%1,438,75810.65 M GBX
43.2019-05-132019-05-17371.00372.800.49%1,258,913-2.27 M GBX
44.2019-05-032019-05-10387.60371.000.59%1,515,83425.16 M GBX
45.2019-03-262019-05-02353.00387.600.6%1,541,526-53.34 M GBX
46.2019-03-152019-03-25396.20353.000.56%1,438,75862.15 M GBX
47.2019-03-052019-03-14401.80396.200.49%1,258,9137.05 M GBX
48.2019-03-042019-03-04401.40401.800.51%1,310,297-0.52 M GBX
49.2019-02-282019-03-01394.60401.400.49%1,258,913-8.56 M GBX
50.2019-02-112019-02-27370.40394.600.5%1,284,605-31.09 M GBX
51.2017-06-152019-02-08589.00370.400.49%1,258,913275.20 M GBX
52.2017-06-092017-06-14610.50589.000.66%1,695,67936.46 M GBX
53.2017-06-082017-06-08603.00610.500.86%2,209,521-16.57 M GBX
54.2017-05-242017-06-07622.50603.000.9%2,312,28945.09 M GBX
55.2017-05-162017-05-23636.50622.500.81%2,081,06029.13 M GBX
56.2017-05-112017-05-15632.50636.500.71%1,824,139-7.30 M GBX
57.2017-05-092017-05-10621.00632.500.63%1,618,602-18.61 M GBX
58.2017-05-032017-05-08616.00621.000.51%1,310,297-6.55 M GBX
59.2017-04-112017-05-02549.00616.000.43%1,104,760-74.02 M GBX
60.2017-04-062017-04-10548.50549.000.52%1,335,989-0.67 M GBX
61.2017-03-292017-04-05543.50548.500.49%1,258,913-6.29 M GBX
62.2017-03-272017-03-28539.50543.500.59%1,515,834-6.06 M GBX
63.2017-03-242017-03-24560.00539.500.71%1,824,13937.39 M GBX
64.2017-03-212017-03-23555.00560.000.88%2,260,905-11.30 M GBX
65.2017-03-152017-03-20566.50555.000.91%2,337,98126.89 M GBX
66.2017-03-072017-03-14555.00566.500.84%2,158,136-24.82 M GBX
67.2017-03-022017-03-06561.00555.000.99%2,543,51815.26 M GBX
68.2017-02-232017-03-01532.50561.001.03%2,646,286-75.42 M GBX
69.2017-02-212017-02-22529.00532.500.97%2,492,134-8.72 M GBX
70.2017-02-132017-02-20536.00529.001%2,569,21017.98 M GBX
71.2017-02-082017-02-10527.00536.000.9%2,312,289-20.81 M GBX
72.2017-02-062017-02-07523.00527.000.84%2,158,136-8.63 M GBX
73.2017-02-022017-02-03520.50523.000.7%1,798,447-4.50 M GBX
74.2017-02-012017-02-01506.00520.500.63%1,618,602-23.47 M GBX

Petra DiamondsSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-192020-03-19--0.78%--
2.2020-03-172020-03-18--0.6%--
3.2020-03-162020-03-16--0.5%--
4.2019-09-202020-03-13--0.14%--
5.2019-09-192019-09-19--0.91%--
6.2019-09-182019-09-18--0.86%--
7.2019-09-162019-09-17--0.72%--
8.2019-09-102019-09-13--0.6%--
9.2019-09-052019-09-09--0.51%--
10.2019-05-282019-09-04--0.22%--
11.2019-05-232019-05-27--0.81%--
12.2019-05-222019-05-22--0.78%--
13.2019-05-162019-05-21--0.6%--
14.2019-05-152019-05-15--0.54%--

Tullow Oil PlcSum change: 26.56 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-192020-03-197.558.680.53%7,623,732-8.68 M GBX
2.2019-02-192020-03-18224.107.550.49%7,048,3561,526.35 M GBX
3.2019-02-082019-02-18208.80224.100.59%8,486,796-129.85 M GBX
4.2019-02-052019-02-07207.30208.800.61%8,774,484-13.16 M GBX
5.2019-01-222019-02-04203.30207.300.59%8,486,796-33.95 M GBX
6.2019-01-082019-01-21198.80203.300.69%9,925,236-44.66 M GBX
7.2018-12-132019-01-07189.30198.800.71%10,212,924-97.02 M GBX
8.2018-12-062018-12-12189.70189.300.6%8,630,6403.45 M GBX
9.2018-12-052018-12-05189.95189.700.59%8,486,7962.12 M GBX
10.2018-11-232018-12-04184.00189.950.6%8,630,640-51.35 M GBX
11.2018-11-142018-11-22195.00184.000.53%7,623,73283.86 M GBX
12.2018-11-132018-11-13204.00195.000.49%7,048,35663.44 M GBX
13.2018-11-062018-11-12218.00204.000.51%7,336,044102.70 M GBX
14.2018-10-222018-11-05233.80218.000.48%6,904,512109.09 M GBX
15.2018-10-102018-10-19262.50233.800.5%7,192,200206.42 M GBX
16.2018-05-102018-10-09235.00262.500.48%6,904,512-189.87 M GBX
17.2018-05-092018-05-09225.30235.000.51%7,336,044-71.16 M GBX
18.2018-04-102018-05-08199.90225.300.46%6,616,824-168.07 M GBX
19.2018-04-032018-04-09196.00199.900.52%7,479,888-29.17 M GBX
20.2018-03-212018-04-02187.35196.000.43%6,185,292-53.50 M GBX
21.2018-03-092018-03-20188.10187.350.59%8,486,7966.37 M GBX
22.2018-02-152018-03-08174.00188.100.6%8,630,640-121.69 M GBX
23.2017-12-192018-02-14184.10174.000.51%7,336,04474.09 M GBX
24.2017-10-192017-12-18182.50184.100.47%6,760,668-10.82 M GBX
25.2017-10-042017-10-18186.20182.500.59%8,486,79631.40 M GBX
26.2017-10-022017-10-03186.10186.200.66%9,493,704-0.95 M GBX
27.2017-09-292017-09-29188.70186.100.71%10,212,92426.55 M GBX
28.2017-09-262017-09-28191.00188.700.82%11,795,20727.13 M GBX
29.2017-09-252017-09-25178.30191.000.97%13,952,867-177.20 M GBX
30.2017-09-222017-09-22170.90178.301.13%16,254,371-120.28 M GBX
31.2017-09-212017-09-21167.90170.901.25%17,980,499-53.94 M GBX
32.2017-09-122017-09-20154.60167.901.39%19,994,315-265.92 M GBX
33.2017-09-082017-09-11166.90154.601.49%21,432,755263.62 M GBX
34.2017-08-242017-09-07161.20166.901.52%21,864,287-124.63 M GBX
35.2017-08-172017-08-23162.10161.201.49%21,432,75519.29 M GBX
36.2017-08-112017-08-16174.40162.101.53%22,008,131270.70 M GBX
37.2017-08-032017-08-10169.10174.401.47%21,145,067-112.07 M GBX
38.2017-07-262017-08-02153.70169.101.56%22,439,663-345.57 M GBX
39.2017-07-182017-07-25163.90153.701.4%20,138,159205.41 M GBX
40.2017-07-132017-07-17152.20163.901.33%19,131,251-223.84 M GBX
41.2017-07-112017-07-12151.10152.201.24%17,836,655-19.62 M GBX
42.2017-07-102017-07-10152.60151.101.19%17,117,43525.68 M GBX
43.2017-07-072017-07-07157.10152.601.2%17,261,27977.68 M GBX
44.2017-07-042017-07-06156.40157.101.19%17,117,435-11.98 M GBX
45.2017-07-032017-07-03150.70156.401.2%17,261,279-98.39 M GBX
46.2017-06-212017-06-30150.60150.701.12%16,110,527-1.61 M GBX
47.2017-06-162017-06-20161.10150.601.05%15,103,619158.59 M GBX
48.2017-06-122017-06-15165.20161.101.16%16,685,90368.41 M GBX
49.2017-06-082017-06-09170.60165.201.2%17,261,27993.21 M GBX
50.2017-06-072017-06-07171.00170.601.13%16,254,3716.50 M GBX
51.2017-06-012017-06-06182.80171.001%14,384,399169.74 M GBX
52.2017-05-302017-05-31201.50182.800.81%11,651,363217.88 M GBX
53.2017-05-182017-05-29203.00201.500.71%10,212,92415.32 M GBX
54.2017-05-152017-05-17195.10203.000.69%9,925,236-78.41 M GBX
55.2017-05-022017-05-12209.90195.100.77%11,075,988163.92 M GBX
56.2017-04-252017-05-01211.90209.900.82%11,795,20723.59 M GBX
57.2017-04-242017-04-24206.80211.900.97%13,952,867-71.16 M GBX
58.2017-04-212017-04-21205.30206.801.09%15,678,995-23.52 M GBX
59.2017-04-202017-04-20208.30205.301.17%16,829,74750.49 M GBX
60.2017-04-192017-04-19218.00208.301.28%18,412,031178.60 M GBX
61.2017-04-072017-04-18212.20218.001.32%18,987,407-110.13 M GBX
62.2017-03-312017-04-06237.00212.201.26%18,124,343449.48 M GBX
63.2017-03-302017-03-30220.00237.001.17%16,829,747-286.11 M GBX
64.2017-03-272017-03-29207.20220.001.04%14,959,775-191.49 M GBX
65.2017-03-242017-03-24208.20207.200.9%12,945,95912.95 M GBX
66.2017-03-232017-03-23201.80208.200.8%11,507,519-73.65 M GBX
67.2017-03-202017-03-22202.30201.800.75%10,788,3005.39 M GBX
68.2017-03-062017-03-17270.70202.300.87%12,514,427855.99 M GBX
69.2017-02-242017-03-03273.50270.700.92%13,233,64737.05 M GBX
70.2017-02-222017-02-23277.40273.500.85%12,226,73947.68 M GBX
71.2017-02-132017-02-21281.50277.400.79%11,363,67546.59 M GBX
72.2017-02-102017-02-10282.50281.500.88%12,658,27112.66 M GBX
73.2017-02-092017-02-09279.30282.500.91%13,089,803-41.89 M GBX
74.2017-02-072017-02-08305.50279.301.02%14,672,087384.41 M GBX
75.2017-01-272017-02-06301.00305.500.9%12,945,959-58.26 M GBX
76.2017-01-182017-01-26311.20301.000.8%11,507,519117.38 M GBX
77.2017-01-122017-01-17317.60311.200.7%10,069,08064.44 M GBX
78.2017-01-112017-01-11322.70317.600.6%8,630,64044.02 M GBX
79.2017-01-102017-01-10333.60322.700.51%7,336,04479.96 M GBX
80.2016-12-122017-01-09312.30333.600.48%6,904,512-147.07 M GBX
81.2016-12-012016-12-09297.80312.300.54%7,767,576-112.63 M GBX

De La Rue PlcSum change: 0.56 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-1956.0054.500.7%1,368,0522.05 M GBX
2.2020-03-172020-03-1772.2056.000.65%1,270,33420.58 M GBX
3.2020-03-162020-03-1692.2072.200.58%1,133,52922.67 M GBX
4.2020-03-122020-03-13103.0092.200.52%1,016,26710.98 M GBX

Vesuvius PlcSum change: 2.61 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-172020-03-17350.00368.400.48%1,301,827-23.95 M GBX
2.2020-03-162020-03-16372.80350.000.62%1,681,52738.34 M GBX
3.2020-03-102020-03-13381.40372.800.67%1,817,13415.63 M GBX
4.2020-03-092020-03-09400.80381.400.7%1,898,49836.83 M GBX
5.2020-03-052020-03-06415.00400.800.69%1,871,37726.57 M GBX
6.2020-03-022020-03-04422.60415.000.72%1,952,74114.84 M GBX
7.2020-02-262020-02-28399.60422.600.66%1,790,013-41.17 M GBX
8.2019-04-112020-02-25609.50399.600.49%1,328,949278.95 M GBX
9.2019-02-192019-04-10608.00609.500.59%1,600,163-2.40 M GBX
10.2019-01-182019-02-18548.50608.000.62%1,681,527-100.05 M GBX
11.2019-01-112019-01-17560.00548.500.56%1,518,79817.47 M GBX

Premier Foods PlcSum change: 0.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-172020-03-1920.0018.460.52%4,488,9786.91 M GBX

Just Group PlcSum change: 1.18 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-132020-03-1352.8060.550.49%5,089,630-39.44 M GBX
2.2020-03-122020-03-1257.2052.800.5%5,193,50022.85 M GBX
3.2020-03-112020-03-1158.6057.200.49%5,089,6307.13 M GBX
4.2020-03-102020-03-1059.3558.600.5%5,193,5003.90 M GBX
5.2020-03-092020-03-0965.1059.350.49%5,089,63029.27 M GBX
6.2020-02-262020-03-0678.6565.100.5%5,193,50070.37 M GBX
7.2020-02-252020-02-2581.2578.650.49%5,089,63013.23 M GBX
8.2020-01-032020-02-2483.0081.250.59%6,128,33010.72 M GBX

Spectris PlcSum change: 1.61 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-112020-03-112,546.002,494.000.48%508,23426.43 M GBX
2.2020-02-272020-03-102,909.002,546.000.54%571,763207.55 M GBX
3.2019-11-222020-02-262,654.002,909.000.49%518,822-132.30 M GBX
4.2019-11-202019-11-212,713.002,654.000.52%550,58632.48 M GBX
5.2019-11-192019-11-192,598.002,713.000.52%550,586-63.32 M GBX
6.2019-10-172019-11-182,275.002,598.000.49%518,822-167.58 M GBX
7.2019-10-102019-10-162,295.002,275.000.59%624,70412.49 M GBX
8.2019-10-082019-10-092,400.002,295.000.69%730,58676.71 M GBX
9.2019-10-072019-10-072,381.002,400.000.7%741,174-14.08 M GBX
10.2019-09-102019-10-042,307.002,381.000.68%719,998-53.28 M GBX
11.2019-08-072019-09-092,374.002,307.000.7%741,17449.66 M GBX
12.2019-08-052019-08-062,460.002,374.000.69%730,58662.83 M GBX
13.2019-07-302019-08-022,747.002,460.000.72%762,350218.79 M GBX
14.2019-07-292019-07-292,734.002,747.000.69%730,586-9.50 M GBX
15.2019-07-262019-07-262,720.002,734.000.7%741,174-10.38 M GBX
16.2019-07-192019-07-252,673.002,720.000.67%709,409-33.34 M GBX
17.2019-06-262019-07-182,829.002,673.000.7%741,174115.62 M GBX
18.2019-06-202019-06-252,677.002,829.000.68%719,998-109.44 M GBX
19.2019-06-032019-06-192,482.002,677.000.72%762,350-148.66 M GBX
20.2019-05-282019-05-312,556.002,482.000.62%656,46848.58 M GBX
21.2019-04-172019-05-272,758.002,556.000.59%624,704126.19 M GBX
22.2019-04-102019-04-162,660.002,758.000.63%667,057-65.37 M GBX
23.2019-04-082019-04-092,690.002,660.000.71%751,76222.55 M GBX
24.2019-04-012019-04-052,510.002,690.000.62%656,468-118.16 M GBX
25.2019-03-282019-03-292,488.002,510.000.58%614,116-13.51 M GBX
26.2019-03-222019-03-272,707.002,488.000.61%645,880141.45 M GBX
27.2019-03-132019-03-212,618.002,707.000.5%529,410-47.12 M GBX
28.2018-07-202019-03-122,610.002,618.000.49%518,822-4.15 M GBX
29.2018-07-192018-07-192,628.002,610.000.5%529,4109.53 M GBX

Avon Rubber P.l.cSum change: 0.40 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-092020-03-092,400.002,415.000.48%145,239-2.18 M GBX
2.2020-03-052020-03-062,695.002,400.000.5%151,29144.63 M GBX
3.2020-03-042020-03-042,675.002,695.000.49%148,265-2.97 M GBX
4.2020-02-282020-03-032,680.002,675.000.51%154,3170.77 M GBX

Sirius Real Estate LimitedSum change: -1.62 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-102020-01-1087.2087.400.49%5,717,712-1.14 M GBX
2.2020-01-082020-01-0990.0087.200.5%5,834,40016.34 M GBX
3.2020-01-022020-01-0788.5090.000.49%5,717,712-8.58 M GBX
4.2019-12-132020-01-0181.7088.500.58%6,767,904-46.02 M GBX
5.2019-09-202019-12-1273.4081.700.67%7,818,096-64.89 M GBX
6.2019-08-142019-09-1968.9073.400.49%5,717,712-25.73 M GBX
7.2019-03-262019-08-1362.8068.900.51%5,951,088-36.30 M GBX
8.2018-11-082019-03-2558.6062.800.31%3,617,328-15.19 M GBX
9.2018-10-262018-11-0757.4058.600.56%6,534,528-7.84 M GBX
10.2018-03-262018-10-2563.2057.400.47%5,484,33631.81 M GBX
11.2018-03-202018-03-2368.6063.200.59%6,884,59237.18 M GBX
12.2018-03-162018-03-1963.6068.600.71%8,284,848-41.42 M GBX

C&c Group PlcSum change: -1.26 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-302019-12-30379.87376.120.49%1,925,1567.20 M EUR
2.2019-12-202019-12-27375.66379.870.5%1,964,445-8.27 M EUR

Hansteen Holdings PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-182019-12-18--0.18%--
2.2019-12-172019-12-17--0.51%--
3.2019-09-202019-12-16--0.38%--
4.2019-09-162019-09-19--0.5%--
5.2019-09-042019-09-13--0.49%--
6.2019-08-132019-09-03--0.5%--
7.2019-07-312019-08-12--0.47%--
8.2019-07-302019-07-30--0.82%--
9.2019-07-262019-07-29--0.77%--
10.2019-07-252019-07-25--0.68%--
11.2019-07-242019-07-24--0.7%--
12.2019-06-212019-07-23--0.67%--
13.2019-06-192019-06-20--0.71%--
14.2019-05-092019-06-18--0.69%--
15.2019-03-182019-05-08--0.78%--
16.2019-03-152019-03-15--0.82%--
17.2019-02-272019-03-14--0.96%--
18.2019-02-212019-02-26--0.86%--
19.2018-12-282019-02-20--0.98%--
20.2018-12-172018-12-27--1.08%--
21.2018-12-102018-12-14--1.17%--
22.2018-12-052018-12-07--1.2%--
23.2018-11-232018-12-04--1.19%--
24.2018-10-292018-11-22--1.28%--
25.2018-10-022018-10-26--1.38%--
26.2018-09-282018-10-01--1.4%--
27.2018-09-202018-09-27--1.32%--
28.2018-09-192018-09-19--1.28%--
29.2018-09-182018-09-18--1.02%--
30.2018-09-172018-09-17--0.92%--
31.2018-09-142018-09-14--0.85%--
32.2018-09-042018-09-13--0.49%--
33.2018-07-312018-09-03--0.57%--
34.2018-06-252018-07-30--0.49%--
35.2018-06-222018-06-22--0.5%--
36.2018-06-192018-06-21--0.49%--
37.2018-06-182018-06-18--0.51%--
38.2018-06-152018-06-15--0.49%--
39.2018-06-012018-06-14--0.59%--
40.2018-05-082018-05-31--0.67%--
41.2018-04-272018-05-07--0.79%--
42.2018-04-102018-04-26--0.8%--
43.2018-03-262018-04-09--0.71%--
44.2018-03-202018-03-23--0.62%--
45.2018-03-192018-03-19--0.59%--
46.2018-03-162018-03-16--0.6%--
47.2018-03-142018-03-15--0.88%--
48.2018-03-062018-03-13--0.87%--
49.2018-02-262018-03-05--0.98%--
50.2018-02-142018-02-23--1.09%--
51.2018-02-052018-02-13--1.18%--
52.2017-12-282018-02-02--1.29%--
53.2017-12-272017-12-27--1.31%--
54.2017-12-212017-12-26--1.45%--
55.2017-12-202017-12-20--1.6%--
56.2017-12-192017-12-19--1.74%--
57.2017-12-182017-12-18--1.93%--
58.2017-12-152017-12-15--2.24%--
59.2017-12-142017-12-14--3.09%--
60.2017-12-132017-12-13--2.96%--
61.2017-12-122017-12-12--2.88%--
62.2017-12-112017-12-11--2.52%--
63.2017-12-082017-12-08--2.22%--
64.2017-12-072017-12-07--2.06%--
65.2017-12-062017-12-06--1.81%--
66.2017-12-052017-12-05--1.54%--
67.2017-12-042017-12-04--1.35%--
68.2017-11-292017-12-01--1.41%--
69.2017-11-282017-11-28--1.24%--
70.2017-11-272017-11-27--1.1%--
71.2017-11-242017-11-24--0.97%--
72.2017-11-232017-11-23--0.8%--
73.2017-11-222017-11-22--0.6%--
74.2017-11-212017-11-21--0.52%--
75.2015-09-252017-11-20--0.49%--
76.2015-09-012015-09-24--0.59%--
77.2015-08-282015-08-31--0.6%--
78.2015-07-272015-08-27--0.5%--

Coats Group PlcSum change: -0.47 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-102019-12-1070.0069.950.49%7,117,5930.36 M GBX
2.2019-12-092019-12-0971.6570.000.5%7,262,85011.98 M GBX
3.2019-12-052019-12-0672.1071.650.49%7,117,5933.20 M GBX
4.2019-10-312019-12-0473.9072.100.5%7,262,85013.07 M GBX
5.2019-10-212019-10-3071.0073.900.49%7,117,593-20.64 M GBX
6.2019-07-262019-10-1881.3571.000.59%8,570,16388.70 M GBX
7.2019-07-052019-07-2580.3581.350.6%8,715,420-8.72 M GBX
8.2019-06-272019-07-0480.8580.350.59%8,570,1634.29 M GBX
9.2019-06-262019-06-2680.2080.850.6%8,715,420-5.67 M GBX
10.2019-06-252019-06-2580.3080.200.59%8,570,1630.86 M GBX
11.2019-06-212019-06-2481.1080.300.61%8,860,6777.09 M GBX
12.2019-06-112019-06-2078.7581.100.59%8,570,163-20.14 M GBX
13.2019-05-312019-06-1079.9578.750.6%8,715,42010.46 M GBX
14.2019-05-302019-05-3079.5579.950.59%8,570,163-3.43 M GBX
15.2019-04-172019-05-2982.4579.550.6%8,715,42025.27 M GBX
16.2019-02-082019-04-1690.5082.450.49%7,117,59357.30 M GBX
17.2019-02-042019-02-0787.6090.500.5%7,262,850-21.06 M GBX
18.2018-12-202019-02-0180.8087.600.48%6,972,336-47.41 M GBX
19.2018-12-132018-12-1979.6080.800.59%8,570,163-10.28 M GBX
20.2018-11-202018-12-1277.4079.600.61%8,860,677-19.49 M GBX
21.2018-11-062018-11-1980.5077.400.59%8,570,16326.57 M GBX
22.2018-10-262018-11-0575.2080.500.63%9,151,191-48.50 M GBX
23.2018-10-242018-10-2574.0075.200.59%8,570,163-10.28 M GBX
24.2018-10-052018-10-2384.4074.000.6%8,715,42090.64 M GBX
25.2018-09-282018-10-0482.1084.400.59%8,570,163-19.71 M GBX
26.2018-09-122018-09-2782.9082.100.69%10,022,7338.02 M GBX
27.2018-08-282018-09-1181.6082.900.76%11,039,532-14.35 M GBX
28.2018-07-312018-08-2780.6081.600.88%12,782,616-12.78 M GBX
29.2018-06-042018-07-3079.7080.600.99%14,380,443-12.94 M GBX
30.2018-05-312018-06-0181.0079.701.01%14,670,95719.07 M GBX
31.2018-05-292018-05-3080.5081.000.45%6,536,565-3.27 M GBX
32.2018-05-242018-05-2880.8080.500.55%7,989,1352.40 M GBX
33.2018-05-212018-05-2380.4080.800.68%9,877,476-3.95 M GBX
34.2018-05-162018-05-1883.5080.400.77%11,184,78934.67 M GBX
35.2018-05-012018-05-1579.1083.500.89%12,927,873-56.88 M GBX
36.2018-03-272018-04-3080.2079.100.99%14,380,44315.82 M GBX
37.2018-03-162018-03-2678.1080.201.04%15,106,728-31.72 M GBX
38.2018-03-072018-03-1583.9078.100.49%7,117,59341.28 M GBX
39.2018-03-052018-03-0684.6083.900.58%8,424,9065.90 M GBX
40.2018-03-012018-03-0282.1084.600.66%9,586,962-23.97 M GBX
41.2018-01-252018-02-2875.3082.100.79%11,475,303-78.03 M GBX
42.2018-01-232018-01-2480.6075.300.8%11,620,56061.59 M GBX
43.2018-01-032018-01-2288.0080.600.79%11,475,30384.92 M GBX
44.2017-12-062018-01-0284.2088.000.89%12,927,873-49.13 M GBX
45.2017-09-062017-12-0576.9084.200.98%14,235,186-103.92 M GBX
46.2017-09-012017-09-0579.0076.901%14,525,70030.50 M GBX
47.2017-08-302017-08-3179.0079.000.99%14,380,4430.00 M GBX
48.2017-08-232017-08-2975.2079.001%14,525,700-55.20 M GBX
49.2017-06-292017-08-2276.0075.200.98%14,235,18611.39 M GBX
50.2017-06-212017-06-2877.5076.001.08%15,687,75623.53 M GBX
51.2017-06-162017-06-2074.7577.501.12%16,268,784-44.74 M GBX

John Wood Group PlcSum change: 6.99 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-252019-11-25359.80371.301.59%11,000,240-126.50 M GBX
2.2019-11-212019-11-22349.70359.801.41%9,754,930-98.52 M GBX
3.2019-11-202019-11-20351.30349.701.38%9,547,37815.28 M GBX
4.2019-11-192019-11-19357.90351.301.32%9,132,27460.27 M GBX
5.2019-11-152019-11-18361.00357.901.21%8,371,25225.95 M GBX
6.2019-11-142019-11-14360.20361.001.13%7,817,780-6.25 M GBX
7.2019-11-112019-11-13378.00360.201.02%7,056,758125.61 M GBX
8.2019-11-072019-11-08355.10378.000.95%6,572,470-150.51 M GBX
9.2019-11-042019-11-06337.50355.100.82%5,673,080-99.85 M GBX
10.2019-10-292019-11-01348.50337.500.7%4,842,87353.27 M GBX
11.2019-10-242019-10-28354.20348.500.61%4,220,21824.06 M GBX
12.2019-10-172019-10-23354.50354.200.5%3,459,1951.04 M GBX
13.2019-10-032019-10-16370.80354.500.46%3,182,45951.87 M GBX
14.2019-09-202019-10-02426.50370.800.54%3,735,930208.09 M GBX
15.2018-10-112019-09-19758.60426.500.39%2,698,172896.06 M GBX
16.2018-10-102018-10-10776.00758.600.5%3,459,19560.19 M GBX
17.2018-08-292018-10-09781.80776.000.49%3,390,01119.66 M GBX
18.2018-08-242018-08-28768.00781.800.5%3,459,195-47.74 M GBX
19.2018-03-202018-08-23641.20768.000.41%2,836,540-359.67 M GBX
20.2018-03-152018-03-19629.40641.200.55%3,805,114-44.90 M GBX
21.2018-03-062018-03-14608.20629.400.61%4,220,218-89.47 M GBX
22.2018-03-022018-03-05620.00608.200.59%4,081,85048.17 M GBX
23.2018-02-142018-03-01599.80620.000.62%4,289,402-86.65 M GBX
24.2018-02-022018-02-13649.40599.800.5%3,459,195171.58 M GBX
25.2017-10-092018-02-01730.00649.400.31%2,144,701172.86 M GBX
26.2017-10-062017-10-06728.00730.000.96%6,641,654-13.28 M GBX
27.2017-07-142017-10-05613.00728.000.47%3,251,643-373.94 M GBX
28.2017-07-132017-07-13601.00613.000.55%3,805,114-45.66 M GBX
29.2017-07-122017-07-12623.00601.000.6%4,151,03491.32 M GBX
30.2017-06-302017-07-11644.50623.000.73%5,050,425108.58 M GBX
31.2017-06-232017-06-29652.00644.500.67%4,635,32134.76 M GBX
32.2017-06-212017-06-22655.00652.000.7%4,842,87314.53 M GBX
33.2017-06-162017-06-20663.50655.000.66%4,566,13738.81 M GBX
34.2017-06-152017-06-15685.00663.500.7%4,842,873104.12 M GBX
35.2017-06-122017-06-14692.00685.000.82%5,673,08039.71 M GBX
36.2017-06-092017-06-09692.50692.000.79%5,465,5282.73 M GBX
37.2017-06-062017-06-08721.00692.500.83%5,742,264163.65 M GBX
38.2017-06-012017-06-05715.50721.000.72%4,981,241-27.40 M GBX
39.2017-05-262017-05-31715.00715.500.62%4,289,402-2.14 M GBX
40.2017-04-122017-05-25805.50715.000.45%3,113,275281.75 M GBX
41.2017-04-072017-04-11777.00805.500.52%3,597,563-102.53 M GBX
42.2017-04-052017-04-06761.00777.000.62%4,289,402-68.63 M GBX
43.2017-03-172017-04-04731.00761.000.59%4,081,850-122.46 M GBX
44.2017-03-162017-03-16729.50731.000.65%4,496,953-6.75 M GBX
45.2017-03-142017-03-15762.50729.500.74%5,119,608168.95 M GBX
46.2017-03-132017-03-13752.00762.500.55%3,805,114-39.95 M GBX
47.2017-02-212017-03-10818.00752.000.48%3,320,827219.17 M GBX
48.2017-02-102017-02-20827.50818.000.6%4,151,03439.43 M GBX
49.2017-02-012017-02-09838.00827.500.51%3,528,37937.05 M GBX
50.2017-01-272017-01-31846.00838.000.49%3,390,01127.12 M GBX
51.2017-01-182017-01-26875.00846.000.5%3,459,195100.32 M GBX
52.2016-12-202017-01-17843.50875.000.47%3,251,643-102.43 M GBX
53.2016-12-152016-12-19866.50843.500.58%4,012,66692.29 M GBX
54.2016-12-132016-12-14870.50866.500.6%4,151,03416.60 M GBX
55.2016-12-072016-12-12818.50870.500.58%4,012,666-208.66 M GBX
56.2016-11-182016-12-06807.00818.500.6%4,151,034-47.74 M GBX
57.2016-11-142016-11-17770.50807.000.53%3,666,747-133.84 M GBX
58.2016-06-012016-11-11616.00770.500.49%3,390,011-523.76 M GBX
59.2016-05-272016-05-31616.00616.000.53%3,666,7470.00 M GBX
60.2016-02-232016-05-26583.50616.000.39%2,698,172-87.69 M GBX
61.2016-02-222016-02-22570.50583.500.5%3,459,195-44.97 M GBX
62.2015-09-022016-02-19632.00570.500.39%2,698,172165.94 M GBX
63.2015-09-012015-09-01638.50632.000.59%4,081,85026.53 M GBX
64.2015-08-282015-08-31611.50638.500.66%4,566,137-123.29 M GBX
65.2015-08-262015-08-27580.50611.500.56%3,874,298-120.10 M GBX
66.2015-08-192015-08-25581.50580.500.48%3,320,8273.32 M GBX
67.2015-08-182015-08-18579.50581.500.57%3,943,482-7.89 M GBX
68.2015-08-172015-08-17577.50579.500.68%4,704,505-9.41 M GBX
69.2015-07-242015-08-14606.00577.500.75%5,188,792147.88 M GBX
70.2015-07-232015-07-23605.00606.000.8%5,534,712-5.53 M GBX
71.2015-07-202015-07-22610.00605.000.73%5,050,42525.25 M GBX
72.2015-07-132015-07-17589.00610.000.64%4,427,769-92.98 M GBX
73.2015-07-012015-07-10644.50589.000.51%3,528,379195.83 M GBX
74.2015-06-252015-06-30679.50644.500.48%3,320,827116.23 M GBX
75.2015-06-242015-06-24677.50679.500.53%3,666,747-7.33 M GBX
76.2015-06-232015-06-23679.50677.500.48%3,320,8276.64 M GBX
77.2015-06-192015-06-22671.50679.500.5%3,459,195-27.67 M GBX
78.2015-05-212015-06-18714.00671.500.47%3,251,643138.19 M GBX
79.2015-05-132015-05-20700.00714.000.57%3,943,482-55.21 M GBX
80.2015-05-122015-05-12691.50700.000.61%4,220,218-35.87 M GBX
81.2015-04-222015-05-11700.50691.500.53%3,666,74733.00 M GBX
82.2015-04-142015-04-21681.50700.500.47%3,251,643-61.78 M GBX
83.2015-04-102015-04-13668.00681.500.55%3,805,114-51.37 M GBX
84.2015-02-232015-04-09645.50668.000.48%3,320,827-74.72 M GBX
85.2015-02-192015-02-20663.00645.500.5%3,459,19560.54 M GBX

Costain Group PlcSum change: -0.09 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-252019-11-25171.00177.200.51%1,402,933-8.70 M GBX

Highland Gold Mining LimitedSum change: -1.85 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-082019-11-08193.60196.700.49%1,783,095-5.53 M GBX
2.2019-10-302019-11-07202.80193.600.5%1,819,48516.74 M GBX
3.2019-10-292019-10-29201.80202.800.49%1,783,095-1.78 M GBX
4.2019-10-092019-10-28214.80201.800.55%2,001,43326.02 M GBX
5.2019-10-082019-10-08213.00214.800.61%2,219,772-4.00 M GBX
6.2019-09-252019-10-07224.00213.000.57%2,074,21322.82 M GBX
7.2019-09-202019-09-24208.40224.000.6%2,183,382-34.06 M GBX
8.2019-09-182019-09-19212.20208.400.91%3,311,46312.58 M GBX
9.2019-09-172019-09-17210.80212.201%3,638,970-5.09 M GBX
10.2019-09-062019-09-16246.00210.800.9%3,275,073115.28 M GBX
11.2019-09-052019-09-05249.60246.000.89%3,238,68311.66 M GBX
12.2019-09-032019-09-04232.60249.600.91%3,311,463-56.29 M GBX
13.2019-08-292019-09-02234.00232.600.89%3,238,6834.53 M GBX
14.2019-08-282019-08-28228.20234.000.98%3,566,191-20.68 M GBX
15.2019-08-272019-08-27222.00228.201.04%3,784,529-23.46 M GBX
16.2019-08-232019-08-26220.60222.001.02%3,711,749-5.20 M GBX
17.2019-08-212019-08-22215.60220.600.87%3,165,904-15.83 M GBX
18.2019-08-202019-08-20212.40215.600.94%3,420,632-10.95 M GBX
19.2019-08-132019-08-19232.00212.400.88%3,202,29462.76 M GBX
20.2019-08-092019-08-12230.00232.000.97%3,529,801-7.06 M GBX
21.2019-08-012019-08-08218.20230.001.07%3,893,698-45.95 M GBX
22.2019-07-232019-07-31224.60218.200.97%3,529,80122.59 M GBX
23.2019-07-222019-07-22220.80224.601.09%3,966,477-15.07 M GBX
24.2019-07-192019-07-19215.00220.801.1%4,002,867-23.22 M GBX
25.2019-07-182019-07-18215.00215.001.23%4,475,9330.00 M GBX
26.2019-07-172019-07-17212.00215.001.09%3,966,477-11.90 M GBX
27.2019-07-162019-07-16212.60212.000.98%3,566,1912.14 M GBX
28.2019-07-052019-07-15208.00212.601.03%3,748,139-17.24 M GBX
29.2019-07-022019-07-04197.30208.001.14%4,148,426-44.39 M GBX
30.2019-06-252019-07-01199.70197.301.08%3,930,0889.43 M GBX
31.2019-06-212019-06-24188.80199.701.2%4,366,764-47.60 M GBX
32.2019-06-202019-06-20179.40188.801%3,638,970-34.21 M GBX
33.2019-06-142019-06-19177.60179.400.99%3,602,580-6.48 M GBX
34.2019-06-062019-06-13171.10177.601.07%3,893,698-25.31 M GBX
35.2019-06-052019-06-05168.70171.101.12%4,075,646-9.78 M GBX
36.2019-06-032019-06-04166.20168.701.22%4,439,543-11.10 M GBX
37.2019-05-312019-05-31163.10166.201.12%4,075,646-12.63 M GBX
38.2019-04-292019-05-30162.80163.101.08%3,930,088-1.18 M GBX
39.2019-04-252019-04-26164.90162.801.1%4,002,8678.41 M GBX
40.2019-04-032019-04-24181.90164.901.07%3,893,69866.19 M GBX
41.2019-03-272019-04-02187.10181.901.19%4,330,37422.52 M GBX
42.2019-03-222019-03-26179.80187.101.27%4,621,492-33.74 M GBX
43.2019-03-212019-03-21178.20179.801.34%4,876,220-7.80 M GBX
44.2019-03-152019-03-20168.70178.201.49%5,422,065-51.51 M GBX

Shaftesbury PlcSum change: -3.46 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-302019-09-30906.50908.500.49%1,883,413-3.77 M GBX
2.2019-09-192019-09-27866.00906.500.55%2,114,035-85.62 M GBX
3.2019-08-212019-09-18786.50866.000.61%2,344,657-186.40 M GBX
4.2019-08-062019-08-20750.50786.500.51%1,960,287-70.57 M GBX

Future PlcSum change: 0.32 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-272019-09-271,238.001,226.000.49%592,1907.11 M GBX
2.2019-09-202019-09-261,276.001,238.000.55%664,70325.26 M GBX

Severn Trent PlcSum change: -0.63 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-202019-09-202,087.002,068.000.38%955,55218.16 M GBX
2.2019-09-092019-09-192,024.002,087.000.51%1,282,451-80.79 M GBX

Chesnara PlcSum change: 0.12 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-192019-09-19279.50273.000.71%1,066,1156.93 M GBX
2.2019-09-172019-09-18299.50279.500.63%945,98918.92 M GBX
3.2019-09-112019-09-16281.50299.500.5%750,785-13.51 M GBX

Hikma Pharmaceuticals PlcSum change: 3.66 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-132019-09-131,941.501,939.000.42%924,5252.31 M GBX
2.2019-09-122019-09-121,954.501,941.500.53%1,166,66215.17 M GBX
3.2019-09-112019-09-111,911.001,954.500.64%1,408,800-61.28 M GBX
4.2019-08-132019-09-101,985.001,911.000.77%1,694,962125.43 M GBX
5.2019-07-252019-08-121,804.501,985.000.89%1,959,112-353.62 M GBX
6.2019-07-152019-07-241,789.001,804.500.98%2,157,225-33.44 M GBX
7.2019-07-112019-07-121,800.001,789.001.06%2,333,32525.67 M GBX
8.2019-07-052019-07-101,804.001,800.001.1%2,421,3759.69 M GBX
9.2019-07-022019-07-041,752.001,804.001.05%2,311,312-120.19 M GBX
10.2019-06-252019-07-011,733.501,752.000.97%2,135,212-39.50 M GBX
11.2019-06-212019-06-241,752.001,733.501.01%2,223,26241.13 M GBX
12.2019-06-172019-06-201,645.501,752.000.99%2,179,237-232.09 M GBX
13.2019-06-042019-06-141,601.501,645.501.01%2,223,262-97.82 M GBX
14.2019-05-312019-06-031,634.501,601.500.97%2,135,21270.46 M GBX
15.2019-05-292019-05-301,734.001,634.500.8%1,761,000175.22 M GBX
16.2019-05-232019-05-281,743.501,734.000.72%1,584,90015.06 M GBX
17.2019-05-212019-05-221,707.001,743.500.61%1,342,762-49.01 M GBX
18.2019-05-202019-05-201,739.001,707.000.56%1,232,70039.45 M GBX
19.2017-11-292017-11-291,047.001,028.000.95%2,091,18739.73 M GBX
20.2017-11-272017-11-281,052.001,047.000.8%1,761,0008.81 M GBX
21.2017-11-092017-11-241,041.001,052.000.71%1,562,887-17.19 M GBX
22.2017-10-202017-11-081,190.001,041.000.6%1,320,750196.79 M GBX
23.2017-10-062017-10-191,222.001,190.000.5%1,100,62535.22 M GBX
24.2017-07-042017-10-051,429.001,222.000.49%1,078,612223.27 M GBX
25.2017-06-282017-07-031,516.001,429.000.59%1,298,737112.99 M GBX
26.2017-06-232017-06-271,596.001,516.000.6%1,320,750105.66 M GBX
27.2017-06-162017-06-221,640.001,596.000.54%1,188,67552.30 M GBX
28.2017-06-152017-06-151,673.001,640.000.71%1,562,88751.58 M GBX
29.2017-06-092017-06-141,649.001,673.000.6%1,320,750-31.70 M GBX
30.2017-05-192017-06-081,700.001,649.000.5%1,100,62556.13 M GBX

Hays PlcSum change: 0.40 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-052019-09-05146.30147.000.49%8,056,237-5.64 M GBX
2.2019-08-282019-09-04144.20146.300.51%8,385,063-17.61 M GBX
3.2019-04-102019-08-27151.90144.200.45%7,398,58556.97 M GBX
4.2019-04-082019-04-09152.70151.900.5%8,220,6506.58 M GBX

Spirax-sarco Engineering PlcSum change: 3.24 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-092019-08-098,095.007,920.000.47%346,70060.67 M GBX
2.2019-08-012019-08-088,995.008,095.000.52%383,583345.22 M GBX
3.2019-07-182019-07-318,865.008,995.000.49%361,453-46.99 M GBX
4.2019-07-042019-07-179,400.008,865.000.59%435,219232.84 M GBX
5.2019-06-112019-07-038,760.009,400.000.68%501,609-321.03 M GBX
6.2019-06-052019-06-108,475.008,760.000.76%560,622-159.78 M GBX
7.2019-05-302019-06-048,405.008,475.000.85%627,011-43.89 M GBX
8.2019-05-282019-05-298,870.008,405.000.75%553,245257.26 M GBX

Mondi PlcSum change: 0.96 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-012019-08-011,803.501,707.000.46%2,233,548215.54 M GBX
2.2019-07-252019-07-311,845.501,803.500.5%2,427,770101.97 M GBX
3.2019-07-242019-07-241,821.001,845.500.45%2,184,993-53.53 M GBX
4.2019-07-232019-07-231,789.501,821.001.1%5,341,094-168.24 M GBX

St. James's Place PlcSum change: 0.67 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-292019-07-291,063.001,061.000.49%2,665,9585.33 M GBX
2.2019-07-242019-07-261,085.501,063.000.5%2,720,36561.21 M GBX

Triple Point Social Housing Reit PlcSum change: 53.34 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-022019-07-0282.7882.580.49%1,973,6660.39 M GBP
2.2019-06-242019-07-0183.1882.780.5%2,013,9450.80 M GBP
3.2019-06-192019-06-2181.1883.180.49%1,973,666-3.94 M GBP
4.2019-05-212019-06-1893.3581.180.5%2,013,94524.51 M GBP
5.2019-05-172019-05-2092.3693.350.49%1,973,666-1.97 M GBP
6.2018-12-212019-05-1699.3492.360.54%2,175,06115.19 M GBP
7.2018-11-072018-12-20103.2399.340.49%1,973,6667.68 M GBP
8.2018-11-022018-11-06103.72103.230.52%2,094,5031.04 M GBP
9.2018-10-292018-11-01102.73103.720.48%1,933,387-1.93 M GBP
10.2018-10-222018-10-26102.73102.730.58%2,336,1760.00 M GBP
11.2018-10-192018-10-19102.73102.730.84%3,383,4280.00 M GBP
12.2018-09-212018-10-18108.21102.730.72%2,900,08115.91 M GBP
13.2018-09-172018-09-20107.71108.210.47%1,893,108-0.94 M GBP
14.2018-09-122018-09-14105.22107.710.59%2,376,455-5.93 M GBP
15.2018-09-102018-09-11106.22105.220.67%2,698,6862.69 M GBP
16.2018-08-302018-09-07109.21106.220.72%2,900,0818.68 M GBP
17.2018-08-012018-08-29106.72109.210.88%3,544,543-8.84 M GBP
18.2018-06-152018-07-31106.72106.720.91%3,665,3800.00 M GBP

Tritax Big Box Reit PlcSum change: -0.97 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-272019-06-27153.50152.600.49%9,157,2678.24 M GBX
2.2019-06-212019-06-26151.00153.500.53%9,904,799-24.76 M GBX
3.2019-05-082019-06-20147.20151.000.49%9,157,267-34.80 M GBX
4.2019-04-102019-05-07147.20147.200.53%9,904,7990.00 M GBX
5.2019-03-252019-04-09143.70147.200.49%9,157,267-32.05 M GBX
6.2019-03-012019-03-22142.30143.700.54%10,091,682-14.13 M GBX

Indivior PlcSum change: 6.14 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-212019-06-2144.9842.000.01%69,4900.21 M GBX
2.2019-06-122019-06-2045.1044.980.5%3,474,4950.42 M GBX
3.2018-11-202019-06-11206.4045.100.35%2,432,147392.31 M GBX
4.2018-11-062018-11-19202.00206.400.5%3,474,495-15.29 M GBX
5.2018-09-212018-11-05265.60202.000.49%3,405,005216.56 M GBX
6.2018-09-142018-09-20268.00265.600.5%3,474,4958.34 M GBX
7.2018-08-222018-09-13262.90268.000.49%3,405,005-17.37 M GBX
8.2018-08-212018-08-21271.30262.900.5%3,474,49529.19 M GBX

Capital & Regional PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-202019-06-2014.8014.780.93%1,538,2200.03 M GBX
2.2019-06-192019-06-1914.8214.800.84%1,389,3600.03 M GBX
3.2019-06-182019-06-1814.8414.820.65%1,075,1000.02 M GBX
4.2019-06-172019-06-1714.8214.840.55%909,700-0.02 M GBX

Xaar PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-202019-06-2077.2076.800.5%392,2310.16 M GBX

Vpc Specialty Lending Investments PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-192019-06-2070.0070.000.52%1,447,0350.00 M GBP

Ds Smith PlcSum change: 1.80 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-122019-06-12343.90343.200.49%6,744,7034.72 M GBX
2.2019-04-232019-06-11356.30343.900.51%7,019,99787.05 M GBX
3.2017-11-232019-04-22536.00356.300.46%6,331,7621,137.82 M GBX
4.2017-11-172017-11-22524.00536.000.58%7,983,526-95.80 M GBX
5.2017-11-162017-11-16511.50524.000.6%8,258,820-103.24 M GBX
6.2017-11-152017-11-15515.50511.500.59%8,121,17332.48 M GBX
7.2017-11-092017-11-14522.00515.500.6%8,258,82053.68 M GBX
8.2017-11-012017-11-08521.00522.000.52%7,157,644-7.16 M GBX
9.2017-10-312017-10-31515.50521.000.49%6,744,703-37.10 M GBX
10.2017-10-262017-10-30502.00515.500.59%8,121,173-109.64 M GBX
11.2017-09-212017-10-25497.00502.000.62%8,534,114-42.67 M GBX
12.2017-09-182017-09-20490.80497.000.5%6,882,350-42.67 M GBX
13.2017-09-152017-09-15501.00490.800.44%6,056,46861.78 M GBX
14.2017-09-112017-09-14496.00501.000.5%6,882,350-34.41 M GBX
15.2015-07-082017-09-08381.40496.000.49%6,744,703-772.94 M GBX
16.2015-07-072015-07-07388.40381.400.5%6,882,35048.18 M GBX

Rentokil Initial PlcSum change: 0.64 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-052019-06-05370.30375.100.49%9,132,767-43.84 M GBX
2.2019-06-032019-06-04375.00370.300.57%10,623,83149.93 M GBX
3.2019-05-282019-05-31380.00375.000.62%11,555,74657.78 M GBX

Hammerson PlcSum change: 84.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-242019-05-27274.60273.801.75%80,612,00064.49 M GBX
2.2019-05-222019-05-23287.80274.601.6%73,702,400972.87 M GBX
3.2019-05-212019-05-21288.00287.801.52%70,017,28014.00 M GBX
4.2019-05-202019-05-20287.70288.001.44%66,332,160-19.90 M GBX
5.2019-05-162019-05-17293.70287.701.31%60,343,840362.06 M GBX
6.2019-05-152019-05-15293.00293.701.23%56,658,720-39.66 M GBX
7.2019-05-132019-05-14299.80293.001.12%51,591,680350.82 M GBX
8.2019-05-022019-05-10316.90299.801.01%46,524,640795.57 M GBX
9.2019-04-262019-05-01328.00316.900.9%41,457,600460.18 M GBX
10.2019-04-232019-04-25330.40328.000.8%36,851,20088.44 M GBX
11.2019-04-162019-04-22333.70330.400.72%33,166,080109.45 M GBX
12.2019-04-112019-04-15332.30333.700.62%28,559,680-39.98 M GBX
13.2019-04-082019-04-10342.00332.300.5%23,032,000223.41 M GBX
14.2017-10-232019-04-05529.00342.000.48%22,110,7204,134.70 M GBX
15.2017-10-062017-10-20532.50529.000.59%27,177,76095.12 M GBX
16.2017-09-182017-10-05543.50532.500.6%27,638,400304.02 M GBX
17.2017-09-152017-09-15544.00543.500.59%27,177,76013.59 M GBX
18.2017-09-052017-09-14555.50544.000.6%27,638,400317.84 M GBX
19.2017-08-302017-09-04558.00555.500.59%27,177,76067.94 M GBX
20.2017-08-172017-08-29577.50558.000.6%27,638,400538.95 M GBX
21.2017-08-102017-08-16577.00577.500.59%27,177,760-13.59 M GBX
22.2017-08-032017-08-09574.50577.000.6%27,638,400-69.10 M GBX
23.2017-08-022017-08-02574.50574.500.59%27,177,7600.00 M GBX
24.2017-05-182017-08-01583.50574.500.62%28,559,680257.04 M GBX
25.2017-05-162017-05-17589.50583.500.55%25,335,200152.01 M GBX
26.2017-05-092017-05-15593.00589.500.48%22,110,72077.39 M GBX
27.2017-02-102017-05-08567.50593.000.51%23,492,640-599.06 M GBX
28.2016-11-252017-02-09549.00567.500.47%21,650,080-400.53 M GBX
29.2016-11-152016-11-24548.50549.000.56%25,795,840-12.90 M GBX
30.2016-11-142016-11-14551.00548.500.65%29,941,60074.85 M GBX
31.2016-11-012016-11-11551.00551.000.7%32,244,8000.00 M GBX
32.2016-10-132016-10-31552.50551.000.65%29,941,60044.91 M GBX
33.2016-10-112016-10-12558.00552.500.5%23,032,000126.68 M GBX

Babcock International Group PlcSum change: 2.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-242019-05-27416.70460.000.91%4,600,933-199.22 M GBX
2.2019-05-222019-05-23507.20416.700.8%4,044,776366.05 M GBX
3.2019-05-212019-05-21517.00507.200.75%3,791,97737.16 M GBX
4.2019-05-172019-05-20523.80517.000.63%3,185,26121.66 M GBX
5.2019-05-102019-05-16517.60523.800.5%2,527,985-15.67 M GBX

Interserve PlcSum change: -0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-232019-05-23--0.42%628,824-
2.2019-03-142019-05-22--0.72%1,077,984-
3.2019-03-122019-03-13--0.66%988,152-
4.2019-03-082019-03-11--0.5%748,600-
5.2018-12-202018-12-20--0.67%1,003,124-
6.2018-12-182018-12-19--0.53%793,516-
7.2018-11-152018-12-170.65-0.49%733,628-
8.2018-10-012018-11-14--0.59%883,348-
9.2018-09-212018-09-28--0.63%943,236-
10.2018-09-172018-09-20--0.49%733,628-
11.2018-08-282018-09-14--0.59%883,348-
12.2018-07-162018-08-27--0.62%928,264-
13.2018-07-112018-07-13--0.52%778,544-
14.2017-10-162018-07-101.50-0.48%718,656-
15.2017-10-062017-10-13--0.58%868,376-
16.2017-10-032017-10-05--0.67%1,003,124-
17.2017-09-262017-10-021.34-0.73%1,092,956-
18.2017-09-222017-09-25-1.340.63%943,236-
19.2017-09-202017-09-211.371.380.52%778,544-0.01 M USD

Hutchison China Meditech LimitedSum change: 35.68 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-032019-05-034,480.004,490.000.49%4,236,417-42.36 M GBX
2.2018-12-032019-05-025,200.004,480.000.58%5,014,5353,610.47 M GBX

Plus500 LtdSum change: 1.93 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-202019-03-20801.00753.000.49%474,17922.76 M GBX
2.2019-03-152019-03-19799.00801.000.56%541,919-1.08 M GBX
3.2018-12-062019-03-141,400.00799.000.45%435,471261.72 M GBX
4.2018-11-302018-12-051,467.001,400.000.54%522,56535.01 M GBX
5.2018-11-202018-11-291,285.001,467.000.68%658,045-119.76 M GBX
6.2018-11-162018-11-191,277.001,285.000.7%677,399-5.42 M GBX

Inmarsat PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-142019-03-19-7.000.5%--
2.2017-11-292017-11-29--1.43%--
3.2017-11-282017-11-28--1.31%--
4.2017-11-272017-11-27--1.25%--
5.2017-11-222017-11-246.77-1.1%--
6.2017-11-212017-11-216.776.361.04%-0.00 M USD
7.2017-11-172017-11-206.706.770.94%-0.00 M USD
8.2017-11-142017-11-167.006.700.8%-0.00 M USD
9.2017-11-102017-11-136.657.000.71%-0.00 M USD
10.2017-11-062017-11-098.006.650.62%-0.00 M USD
11.2017-10-312017-11-03-7.800.53%--

Intu Properties PlcSum change: 865.52 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-142019-03-14110.25110.600.56%7,588,224-2.66 M GBP
2.2017-11-302019-03-13194.70110.250.24%3,252,096274.64 M GBP
3.2017-11-292017-11-29197.30194.701.17%15,853,96841.22 M GBP
4.2017-11-282017-11-28197.50197.301.02%13,821,4082.76 M GBP
5.2017-11-272017-11-27197.30197.500.93%12,601,872-2.52 M GBP
6.2017-11-222017-11-24198.00197.300.84%11,382,3367.97 M GBP
7.2017-11-162017-11-21203.20198.000.72%9,756,28850.73 M GBP
8.2017-11-022017-11-15213.10203.200.6%8,130,24080.49 M GBP
9.2017-09-272017-11-01229.60213.100.5%6,775,200111.79 M GBP
10.2017-09-262017-09-26229.90229.600.49%6,639,6961.99 M GBP
11.2017-09-182017-09-25235.90229.900.5%6,775,20040.65 M GBP
12.2017-06-162017-09-15270.10235.900.32%4,336,128148.30 M GBP
13.2017-06-072017-06-15264.50270.100.53%7,181,712-40.22 M GBP
14.2017-03-072017-06-06283.70264.500.49%6,639,696127.48 M GBP
15.2017-02-282017-03-06288.30283.700.54%7,317,21633.66 M GBP
16.2017-02-152017-02-27271.50288.300.49%6,639,696-111.55 M GBP
17.2017-02-092017-02-14271.70271.500.5%6,775,2001.36 M GBP
18.2016-11-082017-02-08269.50271.700.47%6,368,688-14.01 M GBP
19.2016-11-042016-11-07272.50269.500.5%6,775,20020.33 M GBP
20.2016-11-032016-11-03270.40272.500.49%6,639,696-13.94 M GBP
21.2016-10-262016-11-02286.20270.400.5%6,775,200107.05 M GBP

Sig PlcSum change: 0.57 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-212019-02-21120.70120.500.49%5,789,6441.16 M GBX
2.2019-01-032019-02-20111.20120.700.5%5,907,800-56.12 M GBX
3.2018-12-282019-01-02103.90111.200.49%5,789,644-42.26 M GBX
4.2018-12-212018-12-27112.30103.900.51%6,025,95650.62 M GBX
5.2018-11-192018-12-20109.20112.300.48%5,671,488-17.58 M GBX
6.2018-11-012018-11-16112.20109.200.58%6,853,04820.56 M GBX
7.2018-10-192018-10-31112.50112.200.66%7,798,2962.34 M GBX
8.2018-10-182018-10-18114.50112.500.7%8,270,92016.54 M GBX
9.2018-09-202018-10-17122.20114.500.61%7,207,51655.50 M GBX
10.2018-09-172018-09-19126.60122.200.51%6,025,95626.51 M GBX

Berkeley Group HoldingsSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-212019-01-21--0.49%--
2.2019-01-182019-01-18--0.54%--
3.2019-01-082019-01-17--0.61%--
4.2018-12-212019-01-07--0.55%--
5.2018-12-192018-12-20--0.61%--
6.2018-12-102018-12-18--0.52%--
7.2018-11-302018-12-07--0.44%--
8.2018-11-222018-11-29--0.5%--
9.2018-09-052018-11-21--0.46%--
10.2018-09-042018-09-04--0.54%--
11.2018-08-312018-09-03--0.67%--
12.2018-08-232018-08-30--0.78%--
13.2018-08-102018-08-22--0.8%--
14.2018-08-012018-08-09--0.71%--
15.2018-07-242018-07-31--0.63%--
16.2018-07-182018-07-23--0.59%--
17.2018-07-092018-07-17--0.6%--
18.2018-07-032018-07-06--0.5%--
19.2018-06-252018-07-02--0.47%--
20.2018-06-212018-06-22--0.54%--
21.2018-06-202018-06-20--0.66%--
22.2018-06-182018-06-19--0.79%--
23.2018-06-122018-06-15--0.83%--
24.2018-03-222018-06-11--0.77%--
25.2018-03-212018-03-21--0.69%--
26.2018-03-192018-03-20--0.49%--
27.2018-03-162018-03-16--0.56%--
28.2018-03-152018-03-15--0.78%--
29.2018-03-142018-03-14--0.86%--
30.2018-03-122018-03-13--0.99%--
31.2018-03-082018-03-09--1.07%--
32.2018-03-062018-03-07--1.14%--
33.2018-03-052018-03-05--1.22%--
34.2018-03-012018-03-02--1.33%--
35.2018-02-282018-02-28--1.28%--
36.2018-02-262018-02-27--1.39%--
37.2018-02-152018-02-23--1.41%--
38.2018-02-132018-02-14--1.31%--
39.2018-02-082018-02-12--1.25%--
40.2018-02-062018-02-07--1.37%--
41.2018-02-012018-02-05--1.21%--
42.2018-01-302018-01-31--1.12%--
43.2018-01-192018-01-29--1.01%--
44.2018-01-092018-01-18--0.93%--
45.2017-12-202018-01-08--0.8%--
46.2017-12-182017-12-19--0.72%--
47.2017-12-112017-12-15--0.63%--
48.2017-12-082017-12-08--0.51%--
49.2017-11-022017-12-07--0.42%--
50.2017-10-312017-11-01--0.55%--
51.2017-10-272017-10-30--0.67%--
52.2017-10-192017-10-26--0.79%--
53.2017-10-182017-10-18--0.8%--
54.2017-10-132017-10-17--0.77%--
55.2017-10-122017-10-12--0.8%--
56.2017-10-032017-10-11--0.7%--
57.2017-09-272017-10-02--0.61%--
58.2017-09-182017-09-26--0.5%--
59.2016-06-202017-09-15--0.4%--
60.2016-06-132016-06-17--0.58%--
61.2016-06-092016-06-10--0.67%--
62.2016-06-022016-06-08--0.78%--
63.2016-05-312016-06-01--0.93%--
64.2016-05-162016-05-30--0.81%--
65.2016-05-112016-05-13--0.71%--
66.2016-05-102016-05-10--0.69%--
67.2016-05-092016-05-09--0.72%--
68.2016-04-292016-05-06--0.62%--
69.2016-04-272016-04-28--0.53%--
70.2016-04-222016-04-26--0.49%--
71.2016-04-212016-04-21--0.52%--
72.2016-04-182016-04-20--0.49%--
73.2016-04-152016-04-15--0.57%--
74.2016-04-122016-04-14--0.66%--
75.2016-04-082016-04-11--0.76%--
76.2016-04-072016-04-07--0.81%--
77.2016-04-042016-04-06--0.72%--
78.2016-04-012016-04-01--0.68%--
79.2016-03-312016-03-31--0.71%--
80.2016-03-242016-03-30--0.62%--
81.2016-03-222016-03-23--0.51%--
82.2016-03-162016-03-21--0.49%--
83.2016-03-152016-03-15--0.59%--
84.2016-03-112016-03-14--0.65%--
85.2016-03-102016-03-10--0.74%--
86.2016-03-092016-03-09--0.69%--
87.2016-03-082016-03-08--0.72%--
88.2016-03-072016-03-07--0.69%--
89.2016-03-032016-03-04--0.72%--
90.2016-02-292016-03-02--0.66%--

Civitas Social Housing PlcSum change: 0.57 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-212018-12-2197.0098.600.3%1,832,208-2.93 M GBX
2.2018-12-102018-12-2097.4097.000.57%3,481,1951.39 M GBX
3.2018-11-192018-12-07106.5097.400.69%4,214,07838.35 M GBX
4.2018-11-122018-11-16106.50106.500.75%4,580,5200.00 M GBX
5.2018-11-092018-11-09107.00106.500.39%2,381,8701.19 M GBX
6.2018-11-082018-11-08108.50107.000.59%3,603,3425.41 M GBX
7.2018-10-192018-11-07110.00108.500.69%4,214,0786.32 M GBX
8.2018-10-012018-10-18110.00110.000.79%4,824,8140.00 M GBX
9.2018-09-242018-09-28110.50110.000.88%5,374,4772.69 M GBX
10.2018-09-212018-09-21112.00110.500.9%5,496,6248.24 M GBX
11.2018-08-212018-09-20110.00112.000.49%2,992,606-5.99 M GBX
12.2018-08-132018-08-20103.50110.000.5%3,053,680-19.85 M GBX
13.2018-07-312018-08-10104.00103.500.49%2,992,6061.50 M GBX
14.2018-06-222018-07-30102.50104.000.58%3,542,269-5.31 M GBX
15.2018-06-132018-06-21102.50102.500.49%2,992,6060.00 M GBX
16.2018-05-312018-06-12102.50102.500.51%3,114,7540.00 M GBX
17.2018-05-252018-05-30101.50102.500.49%2,992,606-2.99 M GBX
18.2018-03-232018-05-2499.20101.500.59%3,603,342-8.29 M GBX
19.2018-02-152018-03-22108.0099.200.69%4,214,07837.08 M GBX
20.2017-11-142018-02-14108.75108.000.79%4,824,8143.62 M GBX
21.2017-11-092017-11-13109.75108.751.08%6,595,9496.60 M GBX
22.2017-07-242017-11-08110.75109.750.67%4,091,9314.09 M GBX
23.2017-05-312017-07-21110.75110.750.75%4,580,5200.00 M GBX
24.2017-05-242017-05-30111.25110.750.58%3,542,2691.77 M GBX
25.2017-05-162017-05-23111.75111.250.68%4,153,0052.08 M GBX
26.2017-03-172017-05-15107.50111.750.71%4,336,226-18.43 M GBX

Kier Group PlcSum change: 0.75 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-202018-12-20385.00391.200.45%2,008,112-12.45 M GBX
2.2018-12-192018-12-19414.40385.000.72%3,212,97894.46 M GBX
3.2018-12-172018-12-18411.80414.400.6%2,677,482-6.96 M GBX

Gamesys Group PlcSum change: -0.32 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-192018-12-19648.00654.000.49%546,811-3.28 M GBX
2.2018-11-152018-12-18597.00648.000.5%557,970-28.46 M GBX

Mediclinic International PlcSum change: -1.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-232018-11-29340.20365.400.62%4,570,913-115.19 M GBX
2.2018-11-162018-11-22344.10340.200.5%3,686,22014.38 M GBX

Synthomer PlcSum change: -0.40 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-062018-11-06441.60457.200.49%2,289,946-35.72 M GBX
2.2018-11-022018-11-05432.20441.600.59%2,757,282-25.92 M GBX
3.2018-11-012018-11-01444.00432.200.6%2,804,01633.09 M GBX
4.2018-10-242018-10-31439.40444.000.51%2,383,414-10.96 M GBX

Quilter PlcSum change: 0.77 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-292018-10-2995.0095.650.4%5,616,440-3.66 M GBX
2.2018-10-262018-10-2696.8095.000.64%8,986,30416.23 M GBX
3.2018-06-272018-10-25127.7396.800.16%2,246,57669.49 M GBX
4.2018-06-262018-06-26127.06127.730.53%7,441,783-4.98 M GBX
5.2018-06-252018-06-25--0.74%10,390,414-

Debenhams PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-212018-09-21--0.12%--
2.2018-09-202018-09-20--0.58%--

Relx PlcSum change: 26.23 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-212018-09-211,540.001,552.500.08%1,536,632-19.21 M GBX
2.2018-09-102018-09-201,651.501,540.000.83%15,942,5571,777.60 M GBX
3.2018-09-072018-09-071,681.501,651.501.5%28,811,850864.36 M GBX

Easyjet PlcSum change: 5.75 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-182018-09-181,438.501,422.000.49%3,714,20061.28 M GBX
2.2018-09-062018-09-171,495.001,438.500.5%3,790,000214.14 M GBX
3.2016-02-082018-09-051,521.001,495.000.48%3,638,40094.60 M GBX
4.2016-01-282016-02-051,573.001,521.000.52%3,941,600204.96 M GBX

Intercontinental Hotels Group PlcSum change: 0.54 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-072018-09-074,614.004,620.000.48%883,277-5.30 M GBX
2.2018-08-152018-09-064,742.004,614.000.51%938,482120.13 M GBX
3.2018-07-042018-08-144,662.004,742.000.49%901,678-72.13 M GBX
4.2018-06-272018-07-034,674.004,662.000.5%920,08011.04 M GBX

Mccarthy & Stone PlcSum change: -0.08 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-052018-09-05111.00111.900.49%2,635,058-2.37 M GBX
2.2018-09-032018-09-04111.40111.000.5%2,688,8351.08 M GBX
3.2018-08-242018-08-31112.60111.400.49%2,635,0583.16 M GBX
4.2018-08-222018-08-23112.50112.600.5%2,688,835-0.27 M GBX
5.2018-08-212018-08-21110.20112.500.49%2,635,058-6.06 M GBX
6.2018-08-152018-08-20108.80110.200.5%2,688,835-3.76 M GBX

Howden Joinery Group PlcSum change: -1.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-212018-08-21474.30480.800.49%2,745,627-17.85 M GBX
2.2018-08-032018-08-20466.00474.300.51%2,857,693-23.72 M GBX
3.2018-02-122018-08-02447.00466.000.47%2,633,561-50.04 M GBX
4.2018-02-072018-02-09443.90447.000.52%2,913,727-9.03 M GBX

Informa PlcSum change: -2.60 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-192018-07-19853.20847.000.49%7,099,46344.02 M GBX
2.2018-06-212018-07-18818.00853.200.57%8,258,559-290.70 M GBX
3.2018-06-202018-06-20818.00818.000.61%8,838,1070.00 M GBX
4.2018-06-182018-06-19829.20818.000.98%14,198,926159.03 M GBX
5.2018-06-152018-06-15834.60829.201.5%21,733,050117.36 M GBX
6.2018-06-142018-06-14819.80834.601.35%19,559,745-289.48 M GBX

Consort Medical PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-182018-07-18--0.48%--
2.2018-07-172018-07-17--0.51%--
3.2018-07-092018-07-16--0.6%--
4.2018-07-052018-07-06--0.53%--
5.2017-09-222018-07-04--0.43%--
6.2017-09-192017-09-21--0.55%--
7.2017-09-182017-09-18--0.6%--
8.2017-09-152017-09-15--0.74%--
9.2017-09-082017-09-14--0.99%--
10.2017-08-312017-09-07--1.05%--
11.2017-08-302017-08-30--0.99%--
12.2017-08-222017-08-29--1.08%--
13.2017-08-112017-08-21--1.16%--
14.2017-06-292017-08-10--1.21%--
15.2017-06-222017-06-28--1.12%--
16.2017-06-162017-06-21--1.02%--
17.2016-12-092017-06-15--0.25%--
18.2016-12-062016-12-08--0.55%--
19.2016-12-022016-12-05--0.67%--
20.2016-11-172016-12-01--0.78%--
21.2016-10-262016-11-16--0.89%--
22.2016-10-252016-10-25--0.9%--
23.2016-10-212016-10-24--0.89%--
24.2016-09-162016-10-20--0.92%--
25.2016-09-092016-09-15--0.79%--
26.2016-08-082016-09-08--0.8%--
27.2016-08-052016-08-05--0.79%--
28.2016-07-132016-08-04--0.8%--
29.2016-07-072016-07-12--0.73%--
30.2016-07-052016-07-06--0.62%--
31.2016-06-292016-07-04--0.51%--

Capita PlcSum change: 2.82 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-022018-07-02159.75159.150.49%8,252,9234.95 M GBX
2.2018-06-152018-06-29151.75159.750.5%8,421,350-67.37 M GBX
3.2018-06-062018-06-14139.70151.750.47%7,916,069-95.39 M GBX
4.2018-05-292018-06-05146.90139.700.56%9,431,91267.91 M GBX
5.2018-05-252018-05-28136.40146.900.21%3,536,967-37.14 M GBX
6.2018-05-222018-05-24136.95136.400.59%9,937,1935.47 M GBX
7.2018-05-182018-05-21131.80136.950.61%10,274,047-52.91 M GBX
8.2018-05-152018-05-17125.85131.800.59%9,937,193-59.13 M GBX
9.2018-05-092018-05-14198.50125.850.62%10,442,474758.65 M GBX
10.2018-05-042018-05-08199.00198.501.2%20,211,23910.11 M GBX
11.2018-05-032018-05-03197.35199.001.02%17,179,554-28.35 M GBX
12.2018-05-022018-05-02191.05197.350.89%14,990,003-94.44 M GBX
13.2018-05-012018-05-01191.55191.050.76%12,800,4526.40 M GBX
14.2018-04-302018-04-30186.90191.550.68%11,453,036-53.26 M GBX
15.2018-04-252018-04-27177.30186.900.56%9,431,912-90.55 M GBX
16.2018-04-242018-04-24180.80177.300.6%10,105,62035.37 M GBX
17.2018-04-192018-04-23148.95180.800.52%8,758,204-278.95 M GBX
18.2018-03-012018-04-18176.15148.950.48%8,084,496219.90 M GBX
19.2018-02-232018-02-28179.80176.150.5%8,421,35030.74 M GBX

Old Mutual PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-262018-06-26--1.21%--
2.2018-06-252018-06-25--0.98%--

Jtc PlcSum change: -0.06 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-192018-06-19407.00408.000.49%730,399-0.73 M GBX
2.2018-06-152018-06-18400.00407.000.51%760,211-5.32 M GBX

Mothercare PlcSum change: 0.10 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-152018-06-1527.7527.900.19%1,071,290-0.16 M GBX
2.2018-06-142018-06-1428.2527.750.8%4,510,6962.26 M GBX
3.2018-06-132018-06-1328.4028.250.74%4,172,3940.63 M GBX
4.2018-06-112018-06-1230.5028.400.61%3,439,4067.22 M GBX
5.2018-06-072018-06-0830.3530.500.5%2,819,185-0.42 M GBX

British Land Company PlcSum change: -2.11 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-152018-06-15692.00691.000.47%4,356,9054.36 M GBX
2.2018-06-072018-06-14686.00692.000.5%4,635,005-27.81 M GBX
3.2018-05-312018-06-06674.40686.000.46%4,264,205-49.46 M GBX
4.2018-05-302018-05-30674.40674.400.5%4,635,0050.00 M GBX
5.2018-05-102018-05-29684.80674.400.48%4,449,60546.28 M GBX
6.2018-05-022018-05-09673.00684.800.5%4,635,005-54.69 M GBX
7.2018-04-302018-05-01672.00673.000.49%4,542,305-4.54 M GBX
8.2018-04-272018-04-27666.60672.000.5%4,635,005-25.03 M GBX
9.2018-04-172018-04-26651.00666.600.48%4,449,605-69.41 M GBX
10.2018-04-132018-04-16653.00651.000.5%4,635,0059.27 M GBX
11.2018-04-122018-04-12645.80653.000.49%4,542,305-32.70 M GBX
12.2018-04-112018-04-11653.60645.800.5%4,635,00536.15 M GBX
13.2018-04-102018-04-10652.80653.600.49%4,542,305-3.63 M GBX
14.2018-03-162018-04-09637.40652.800.57%5,283,906-81.37 M GBX
15.2018-03-152018-03-15637.20637.400.7%6,489,007-1.30 M GBX
16.2018-02-232018-03-14637.80637.200.61%5,654,7063.39 M GBX
17.2018-02-222018-02-22639.00637.800.59%5,469,3066.56 M GBX
18.2017-12-152018-02-21668.50639.000.38%3,522,604103.92 M GBX
19.2017-12-132017-12-14654.00668.500.53%4,913,105-71.24 M GBX

Purecircle LimitedSum change: 86.87 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-152018-06-15390.00403.000.4%737,820-9.59 M GBP
2.2017-12-152018-06-14481.25390.000.68%1,254,294114.45 M GBP
3.2017-12-072017-12-14470.00481.250.49%903,830-10.17 M GBP
4.2017-11-102017-12-06488.25470.000.59%1,088,28519.86 M GBP
5.2017-09-152017-11-09466.50488.250.69%1,272,740-27.68 M GBP

Carclo PlcSum change: 0.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-142018-06-140.970.950.63%462,5410.01 M EUR
2.2018-06-052018-06-131.020.970.5%367,0960.02 M EUR

Moss Bros Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-142018-06-14--0.5%--

Renold PlcSum change: 0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-122018-06-1431.1029.800.5%1,127,0901.47 M GBX

Imi PlcSum change: 0.76 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-302018-05-301,152.001,151.001.88%4,900,8224.90 M GBX
2.2018-05-292018-05-291,165.001,152.001.74%4,535,86758.97 M GBX
3.2018-05-252018-05-281,173.001,165.001.61%4,196,98033.58 M GBX
4.2018-05-242018-05-241,188.001,173.001.5%3,910,23058.65 M GBX
5.2018-05-232018-05-231,192.001,188.001.41%3,675,61614.70 M GBX
6.2018-05-222018-05-221,183.001,192.001.29%3,362,798-30.27 M GBX
7.2018-05-182018-05-211,165.001,183.001.14%2,971,775-53.49 M GBX
8.2018-05-172018-05-171,128.001,165.001.06%2,763,229-102.24 M GBX
9.2018-05-152018-05-161,099.001,128.000.9%2,346,138-68.04 M GBX
10.2018-05-092018-05-141,075.001,099.000.8%2,085,456-50.05 M GBX
11.2018-05-042018-05-081,060.001,075.000.74%1,929,047-28.94 M GBX
12.2018-04-262018-05-031,078.001,060.000.61%1,590,16028.62 M GBX
13.2018-04-202018-04-251,078.001,078.000.5%1,303,4100.00 M GBX
14.2018-03-052018-04-191,124.001,078.000.46%1,199,13755.16 M GBX
15.2018-03-022018-03-021,229.001,124.000.53%1,381,615145.07 M GBX
16.2018-03-012018-03-011,227.001,229.000.6%1,564,092-3.13 M GBX
17.2018-02-062018-02-281,277.001,227.000.55%1,433,75171.69 M GBX
18.2018-01-312018-02-051,344.001,277.000.45%1,173,06978.60 M GBX
19.2018-01-292018-01-301,346.001,344.000.5%1,303,4102.61 M GBX
20.2018-01-222018-01-261,407.001,346.000.47%1,225,20574.74 M GBX
21.2017-12-082018-01-191,242.001,407.000.5%1,303,410-215.06 M GBX

Cobham PlcSum change: -2.33 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-302018-05-30--1.73%41,688,330-
2.2018-05-292018-05-29--1.61%38,796,654-
3.2018-05-242018-05-28--1.4%33,736,221-
4.2018-05-232018-05-23--1.32%31,808,437-
5.2018-05-222018-05-22--1.24%29,880,653-
6.2018-05-212018-05-21--1.15%27,711,896-
7.2018-05-172018-05-18--1%24,097,300-
8.2018-05-162018-05-16--0.93%22,410,489-
9.2018-05-142018-05-151.581.680.8%19,277,840-1.93 M USD
10.2018-05-082018-05-11-1.680.7%16,868,110-
11.2018-05-012018-05-07--0.6%14,458,380-
12.2018-04-242018-04-30--0.5%12,048,650-
13.2017-05-312018-04-23-1.580.46%11,084,758-
14.2017-05-152017-05-30--0.59%14,217,407-
15.2017-05-052017-05-121.37-0.69%16,627,137-
16.2017-05-032017-05-04--0.8%19,277,840-
17.2017-04-252017-05-02--0.7%16,868,110-
18.2017-04-202017-04-24--0.62%14,940,326-
19.2017-04-072017-04-19--0.5%12,048,650-

Burberry Group PlcSum change: -2.08 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-092018-05-091,884.501,770.000.31%1,233,757141.27 M GBX
2.2018-04-272018-05-081,768.001,884.500.54%2,149,124-250.37 M GBX
3.2018-04-242018-04-261,738.001,768.000.6%2,387,916-71.64 M GBX
4.2018-04-182018-04-231,725.501,738.000.55%2,188,923-27.36 M GBX

Onesavings Bank PlcSum change: -0.24 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-022018-05-02398.60392.200.49%2,159,63613.82 M GBX
2.2018-04-302018-05-01388.80398.600.55%2,424,081-23.76 M GBX
3.2018-04-252018-04-27398.20388.800.6%2,644,45224.86 M GBX
4.2018-04-232018-04-24397.00398.200.57%2,512,229-3.01 M GBX
5.2018-04-202018-04-20395.80397.000.6%2,644,452-3.17 M GBX
6.2018-04-132018-04-19381.20395.800.59%2,600,378-37.97 M GBX
7.2018-04-102018-04-12365.60381.200.68%2,997,046-46.75 M GBX
8.2018-04-042018-04-09370.00365.600.78%3,437,78815.13 M GBX
9.2018-03-222018-04-03367.60370.000.84%3,702,233-8.89 M GBX
10.2018-03-212018-03-21379.00367.600.79%3,481,86239.69 M GBX
11.2018-03-202018-03-20372.00379.000.63%2,776,675-19.44 M GBX
12.2018-03-162018-03-19379.80372.000.52%2,291,85817.88 M GBX
13.2018-01-102018-03-15415.00379.800.3%1,322,22646.54 M GBX
14.2018-01-092018-01-09406.20415.000.51%2,247,784-19.78 M GBX
15.2017-10-042018-01-08397.60406.200.4%1,762,968-15.16 M GBX
16.2017-09-292017-10-03399.30397.600.58%2,556,3044.35 M GBX
17.2017-09-262017-09-28388.00399.300.61%2,688,526-30.38 M GBX
18.2017-09-182017-09-25397.80388.000.52%2,291,85822.46 M GBX

Sirius Minerals PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-302018-04-30--0.45%--
2.2018-04-032018-04-27--0.57%--
3.2018-03-162018-04-02--0.65%--

Antofagasta PlcSum change: -17.89 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-302018-04-30954.00972.400.48%4,732,114-87.07 M GBX
2.2018-04-182018-04-27946.00954.000.5%4,929,285-39.43 M GBX
3.2017-03-082018-04-17781.00946.000.49%4,830,699-797.07 M GBX
4.2017-03-072017-03-07802.00781.000.51%5,027,871105.59 M GBX
5.2017-02-022017-03-06835.50802.000.49%4,830,699161.83 M GBX
6.2017-01-302017-02-01822.50835.500.54%5,323,628-69.21 M GBX
7.2016-12-162017-01-27683.50822.500.45%4,436,357-616.65 M GBX
8.2016-12-092016-12-15752.00683.500.51%5,027,871344.41 M GBX
9.2016-12-062016-12-08727.50752.000.48%4,732,114-115.94 M GBX
10.2016-12-052016-12-05693.50727.500.54%5,323,628-181.00 M GBX
11.2016-11-282016-12-02722.50693.500.61%6,013,728174.40 M GBX
12.2016-11-112016-11-25715.00722.500.51%5,027,871-37.71 M GBX
13.2016-09-142016-11-10480.70715.000.49%4,830,699-1,131.83 M GBX
14.2016-09-122016-09-13500.00480.700.5%4,929,28595.14 M GBX
15.2016-09-012016-09-09494.70500.000.49%4,830,699-25.60 M GBX
16.2016-08-302016-08-31541.50494.700.58%5,717,971267.60 M GBX
17.2016-08-242016-08-29553.50541.500.67%6,605,24279.26 M GBX
18.2016-08-232016-08-23545.00553.500.59%5,816,556-49.44 M GBX
19.2016-08-222016-08-22564.50545.000.6%5,915,142115.35 M GBX
20.2016-08-192016-08-19571.00564.500.59%5,816,55637.81 M GBX
21.2016-08-112016-08-18526.50571.000.6%5,915,142-263.22 M GBX
22.2016-07-082016-08-10464.70526.500.52%5,126,457-316.82 M GBX
23.2016-06-242016-07-07440.30464.700.48%4,732,114-115.46 M GBX
24.2016-06-202016-06-23423.90440.300.5%4,929,285-80.84 M GBX
25.2016-06-152016-06-17394.50423.900.44%4,337,771-127.53 M GBX
26.2016-06-142016-06-14416.60394.500.51%5,027,871111.12 M GBX
27.2016-05-092016-06-13441.50416.600.49%4,830,699120.28 M GBX
28.2016-05-062016-05-06442.30441.500.5%4,929,2853.94 M GBX
29.2016-05-052016-05-05435.40442.300.47%4,633,528-31.97 M GBX
30.2016-04-202016-05-04492.80435.400.59%5,816,556333.87 M GBX
31.2016-04-122016-04-19439.30492.800.69%6,802,413-363.93 M GBX
32.2016-04-112016-04-11433.70439.300.7%6,900,999-38.65 M GBX
33.2016-04-082016-04-08426.90433.700.68%6,703,828-45.59 M GBX
34.2016-04-072016-04-07438.50426.900.7%6,900,99980.05 M GBX
35.2016-04-062016-04-06432.70438.500.62%6,112,314-35.45 M GBX
36.2016-04-052016-04-05444.20432.700.54%5,323,62861.22 M GBX
37.2016-03-162016-04-04513.50444.200.69%6,802,413471.41 M GBX
38.2016-03-092016-03-15536.50513.500.77%7,591,099174.60 M GBX
39.2016-03-072016-03-08550.50536.500.82%8,084,028113.18 M GBX
40.2016-02-292016-03-04484.40550.500.99%9,759,985-645.14 M GBX
41.2016-02-182016-02-26478.40484.401.09%10,745,842-64.48 M GBX
42.2016-02-102016-02-17410.90478.401.11%10,943,013-738.65 M GBX
43.2016-02-092016-02-09453.40410.901.02%10,055,742427.37 M GBX
44.2016-02-052016-02-08430.30453.400.95%9,365,642-216.35 M GBX
45.2016-02-042016-02-04375.60430.301.06%10,450,084-571.62 M GBX
46.2016-01-282016-02-03375.40375.601.1%10,844,427-2.17 M GBX
47.2016-01-272016-01-27378.00375.401.05%10,351,49926.91 M GBX
48.2016-01-262016-01-26363.20378.000.95%9,365,642-138.61 M GBX
49.2016-01-252016-01-25372.20363.200.85%8,379,78575.42 M GBX
50.2016-01-222016-01-22365.40372.200.78%7,689,685-52.29 M GBX
51.2016-01-132016-01-21374.10365.400.62%6,112,31453.18 M GBX
52.2016-01-112016-01-12398.30374.100.5%4,929,285119.29 M GBX
53.2015-11-122016-01-08505.50398.300.44%4,337,771465.01 M GBX
54.2015-11-112015-11-11497.70505.500.51%5,027,871-39.22 M GBX
55.2015-11-102015-11-10509.50497.700.61%6,013,72870.96 M GBX
56.2015-11-092015-11-09514.50509.500.59%5,816,55629.08 M GBX
57.2015-10-282015-11-06544.50514.500.66%6,506,656195.20 M GBX
58.2015-09-292015-10-27481.00544.500.56%5,520,799-350.57 M GBX
59.2015-09-282015-09-28506.00481.000.6%5,915,142147.88 M GBX
60.2015-09-222015-09-25565.50506.000.51%5,027,871299.16 M GBX
61.2015-07-092015-09-21644.00565.500.48%4,732,114371.47 M GBX
62.2015-07-072015-07-08669.00644.000.51%5,027,871125.70 M GBX
63.2015-07-032015-07-06684.50669.000.49%4,830,69974.88 M GBX
64.2015-07-022015-07-02680.50684.500.52%5,126,457-20.51 M GBX
65.2015-06-242015-07-01722.00680.500.67%6,605,242274.12 M GBX
66.2015-06-192015-06-23717.00722.000.7%6,900,999-34.50 M GBX
67.2015-06-162015-06-18728.00717.000.61%6,013,72866.15 M GBX
68.2015-06-012015-06-15746.00728.000.5%4,929,28588.73 M GBX
69.2015-03-242015-05-29727.00746.000.44%4,337,771-82.42 M GBX
70.2015-03-172015-03-23707.00727.000.57%5,619,385-112.39 M GBX
71.2015-03-092015-03-16748.00707.000.69%6,802,413278.90 M GBX
72.2015-03-062015-03-06754.00748.000.7%6,900,99941.41 M GBX
73.2015-02-232015-03-05753.50754.000.67%6,605,242-3.30 M GBX
74.2015-02-032015-02-20672.00753.500.76%7,492,513-610.64 M GBX
75.2015-01-302015-02-02655.00672.000.81%7,985,442-135.75 M GBX
76.2015-01-292015-01-29673.50655.000.9%8,872,713164.15 M GBX
77.2015-01-232015-01-28719.00673.500.82%8,084,028367.82 M GBX
78.2015-01-192015-01-22691.00719.000.75%7,393,928-207.03 M GBX
79.2015-01-162015-01-16670.00691.000.69%6,802,413-142.85 M GBX
80.2015-01-152015-01-15675.00670.000.71%6,999,58535.00 M GBX
81.2015-01-092015-01-14746.00675.000.61%6,013,728426.97 M GBX
82.2015-01-062015-01-08722.00746.000.53%5,225,042-125.40 M GBX

Jupiter Fund Management PlcSum change: 0.16 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-162018-04-16469.00465.600.49%2,710,1909.21 M GBX
2.2018-04-092018-04-13471.50469.000.5%2,765,5006.91 M GBX

Taylor Wimpey PlcSum change: -3.98 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-212018-03-21187.90187.200.48%16,953,55211.87 M GBX
2.2018-03-162018-03-20186.70187.900.51%18,013,149-21.62 M GBX
3.2018-03-082018-03-15186.90186.700.65%22,957,9354.59 M GBX
4.2018-03-062018-03-07187.50186.900.75%26,489,92515.89 M GBX
5.2018-03-022018-03-05184.85187.500.84%29,668,716-78.62 M GBX
6.2018-03-012018-03-01186.00184.850.71%25,077,12928.84 M GBX
7.2018-02-262018-02-28190.40186.000.68%24,017,532105.68 M GBX
8.2018-02-202018-02-23187.95190.400.7%24,723,930-60.57 M GBX
9.2018-02-142018-02-19185.05187.950.6%21,191,940-61.46 M GBX
10.2018-02-122018-02-13184.40185.050.52%18,366,348-11.94 M GBX
11.2017-02-022018-02-09169.70184.400.48%16,953,552-249.22 M GBX
12.2017-01-262017-02-01165.20169.700.51%18,013,149-81.06 M GBX

Ferrexpo PlcSum change: -11.23 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-152018-03-15306.60312.700.38%2,236,771-13.64 M GBX
2.2018-03-082018-03-14316.10306.600.56%3,296,29431.31 M GBX
3.2017-10-032018-03-07294.10316.100.47%2,766,533-60.86 M GBX
4.2017-09-292017-10-02285.30294.100.5%2,943,120-25.90 M GBX
5.2017-08-092017-09-28268.20285.300.49%2,884,258-49.32 M GBX
6.2017-08-072017-08-08248.20268.200.59%3,472,882-69.46 M GBX
7.2017-08-042017-08-04245.90248.200.72%4,238,093-9.75 M GBX
8.2017-08-032017-08-03239.60245.900.92%5,415,341-34.12 M GBX
9.2017-08-022017-08-02243.20239.601.41%8,299,59829.88 M GBX
10.2017-08-012017-08-01238.40243.201.28%7,534,387-36.17 M GBX
11.2017-07-202017-07-31221.00238.401.49%8,770,498-152.61 M GBX
12.2017-07-182017-07-19215.10221.001.59%9,359,122-55.22 M GBX
13.2017-07-172017-07-17214.00215.101.75%10,300,920-11.33 M GBX
14.2017-07-142017-07-14207.90214.001.86%10,948,406-66.79 M GBX
15.2017-07-132017-07-13209.80207.901.92%11,301,58121.47 M GBX
16.2017-07-122017-07-12206.30209.802.09%12,302,242-43.06 M GBX
17.2017-07-072017-07-11202.60206.302.15%12,655,416-46.83 M GBX
18.2017-06-202017-07-06190.70202.602.21%13,008,590-154.80 M GBX
19.2017-06-192017-06-19186.50190.702.1%12,361,104-51.92 M GBX
20.2017-06-162017-06-16181.70186.502.06%12,125,654-58.20 M GBX
21.2017-06-082017-06-15175.60181.701.92%11,301,581-68.94 M GBX
22.2017-06-072017-06-07167.30175.601.85%10,889,544-90.38 M GBX
23.2017-05-312017-06-06182.60167.301.78%10,477,507160.31 M GBX
24.2017-05-302017-05-30172.70182.601.69%9,947,746-98.48 M GBX
25.2017-05-172017-05-29167.00172.701.71%10,065,470-57.37 M GBX
26.2017-05-152017-05-16158.60167.001.64%9,653,434-81.09 M GBX
27.2017-05-112017-05-12163.50158.601.5%8,829,36043.26 M GBX
28.2017-05-102017-05-10157.80163.501.46%8,593,910-48.99 M GBX
29.2017-05-092017-05-09150.40157.801.5%8,829,360-65.34 M GBX
30.2017-05-082017-05-08150.30150.401.44%8,476,186-0.85 M GBX
31.2017-05-042017-05-05153.90150.301.3%7,652,11227.55 M GBX
32.2017-04-282017-05-03151.70153.901.11%6,533,726-14.37 M GBX
33.2017-04-182017-04-27155.00151.701.07%6,298,27720.78 M GBX
34.2017-04-112017-04-17167.90155.000.9%5,297,61668.34 M GBX
35.2017-04-072017-04-10170.70167.900.81%4,767,85413.35 M GBX
36.2017-04-062017-04-06173.70170.700.77%4,532,40513.60 M GBX
37.2017-04-052017-04-05168.60173.700.82%4,826,717-24.62 M GBX
38.2017-03-292017-04-04161.00168.600.98%5,768,515-43.84 M GBX
39.2017-03-232017-03-28172.00161.001%5,886,24064.75 M GBX
40.2017-03-222017-03-22163.00172.000.96%5,650,790-50.86 M GBX
41.2017-03-212017-03-21174.30163.000.8%4,708,99253.21 M GBX
42.2017-03-172017-03-20167.80174.300.73%4,296,955-27.93 M GBX
43.2017-02-162017-02-16172.90173.600.51%3,001,982-2.10 M GBX
44.2017-02-132017-02-15164.00172.900.61%3,590,606-31.96 M GBX
45.2017-02-092017-02-10156.00164.000.51%3,001,982-24.02 M GBX

Livanova PlcSum change: -39.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-192017-12-1981.0080.700.48%256,5150.08 M USD
2.2017-12-152017-12-1880.2681.000.5%267,203-0.20 M USD
3.2017-12-132017-12-1481.7080.260.48%256,5150.37 M USD
4.2017-11-292017-12-1288.2181.700.53%283,2351.84 M USD
5.2017-11-282017-11-2886.6388.210.69%368,740-0.58 M USD
6.2017-11-272017-11-2786.2886.630.79%422,181-0.15 M USD
7.2017-11-212017-11-2484.3886.280.85%454,245-0.86 M USD
8.2017-11-152017-11-2082.0484.381.16%619,911-1.45 M USD
9.2017-11-072017-11-1480.6982.041.28%684,040-0.92 M USD
10.2017-11-062017-11-0681.7680.691.4%748,1680.80 M USD
11.2017-11-032017-11-0378.0881.761.56%833,673-3.07 M USD
12.2017-11-022017-11-0273.1878.081.77%945,899-4.63 M USD
13.2017-11-012017-11-0173.9073.181.93%1,031,4040.74 M USD
14.2017-10-302017-10-3173.4973.901.85%988,651-0.41 M USD
15.2017-10-272017-10-2773.5973.491.94%1,036,7480.10 M USD
16.2017-10-262017-10-2673.9073.592.09%1,116,9090.35 M USD
17.2017-10-232017-10-2574.8273.902.17%1,159,6611.07 M USD
18.2017-10-102017-10-2074.4274.822.29%1,223,790-0.49 M USD
19.2017-10-062017-10-0973.6274.422.37%1,266,542-1.01 M USD
20.2017-10-042017-10-0572.5773.622.41%1,287,918-1.35 M USD
21.2017-10-032017-10-0371.8072.572.36%1,261,198-0.97 M USD
22.2017-10-022017-10-0270.0671.802.28%1,218,446-2.12 M USD
23.2017-09-272017-09-2969.0270.062.11%1,127,597-1.17 M USD
24.2017-09-262017-09-2669.0369.022.03%1,084,8440.01 M USD
25.2017-09-252017-09-2569.8469.031.99%1,063,4680.86 M USD
26.2017-09-222017-09-2269.0269.842.05%1,095,532-0.90 M USD
27.2017-09-142017-09-2165.1269.022.26%1,207,758-4.71 M USD
28.2017-09-122017-09-1365.5565.122.3%1,229,1340.53 M USD
29.2017-09-082017-09-1163.2065.552.27%1,213,102-2.85 M USD
30.2017-09-012017-09-0762.5863.202.32%1,239,822-0.77 M USD
31.2017-08-312017-08-3161.0862.582.29%1,223,790-1.84 M USD
32.2017-08-302017-08-3061.1661.082.19%1,170,3490.09 M USD
33.2017-08-242017-08-2961.8461.162.27%1,213,1020.82 M USD
34.2017-08-232017-08-2362.1461.842.3%1,229,1340.37 M USD
35.2017-08-222017-08-2261.1262.142.25%1,202,414-1.23 M USD
36.2017-08-212017-08-2160.8661.122.19%1,170,349-0.30 M USD
37.2017-08-142017-08-1861.7860.862.27%1,213,1021.12 M USD
38.2017-08-112017-08-1162.1961.782.33%1,245,1660.51 M USD
39.2017-08-102017-08-1064.0962.192.42%1,293,2632.46 M USD
40.2017-08-092017-08-0961.3164.092.81%1,501,681-4.17 M USD
41.2017-08-082017-08-0860.3561.313.03%1,619,250-1.55 M USD
42.2017-08-042017-08-0760.3260.352.9%1,549,777-0.05 M USD
43.2017-08-032017-08-0360.4660.322.89%1,544,4330.22 M USD
44.2017-08-022017-08-0261.1060.462.9%1,549,7770.99 M USD
45.2017-07-272017-08-0162.0561.103.07%1,640,6261.56 M USD
46.2017-07-262017-07-2661.8462.053.11%1,662,003-0.35 M USD
47.2017-07-252017-07-2561.3961.843.07%1,640,626-0.74 M USD
48.2017-07-212017-07-2461.6061.392.97%1,587,1860.33 M USD
49.2017-07-172017-07-2062.1161.603.18%1,699,4110.87 M USD
50.2017-07-142017-07-1461.0462.113.22%1,720,787-1.84 M USD
51.2017-07-132017-07-1362.9561.043.19%1,704,7553.26 M USD
52.2017-07-102017-07-1262.6462.953.38%1,806,292-0.56 M USD
53.2017-07-052017-07-0761.3462.643.47%1,854,389-2.41 M USD
54.2017-06-302017-07-0461.9661.343.51%1,875,7651.16 M USD
55.2017-06-292017-06-2962.8161.963.71%1,982,6461.69 M USD
56.2017-06-282017-06-2861.9662.813.89%2,078,839-1.77 M USD
57.2017-06-272017-06-2761.7661.963.91%2,089,527-0.42 M USD
58.2017-06-262017-06-2662.5261.763.87%2,068,1511.57 M USD
59.2017-06-232017-06-2361.5062.523.91%2,089,527-2.13 M USD
60.2017-06-202017-06-2261.8861.502.88%1,539,0890.58 M USD
61.2017-06-192017-06-1961.6961.882.91%1,555,121-0.30 M USD
62.2017-06-152017-06-1660.1161.692.82%1,507,025-2.38 M USD
63.2017-06-082017-06-1457.2260.112.71%1,448,240-4.19 M USD
64.2017-05-302017-06-0758.0057.222.88%1,539,0891.20 M USD
65.2017-05-222017-05-2958.7958.002.96%1,581,8421.25 M USD
66.2017-05-182017-05-1958.3258.793.06%1,635,282-0.78 M USD
67.2017-05-172017-05-1758.3858.323.12%1,667,3470.11 M USD
68.2017-05-162017-05-1656.9058.383.07%1,640,626-2.43 M USD
69.2017-05-122017-05-1557.1256.902.92%1,560,4660.34 M USD
70.2017-05-112017-05-1157.8757.122.83%1,512,3691.13 M USD
71.2017-05-102017-05-1057.9657.872.79%1,490,9930.13 M USD
72.2017-05-082017-05-0956.1757.962.63%1,405,488-2.52 M USD
73.2017-05-042017-05-0555.7456.172.52%1,346,703-0.58 M USD
74.2017-05-032017-05-0354.2055.742.37%1,266,542-1.95 M USD
75.2017-05-022017-05-0252.8754.202.09%1,116,909-1.49 M USD
76.2017-04-262017-05-0152.3452.871.91%1,020,715-0.54 M USD
77.2017-04-102017-04-2550.4452.341.8%961,931-1.83 M USD
78.2017-04-052017-04-0750.5150.441.76%940,5550.07 M USD
79.2017-04-032017-04-0449.0150.511.64%876,426-1.31 M USD
80.2017-03-312017-03-3150.9649.011.34%716,1041.40 M USD
81.2017-03-242017-03-3049.2350.961.2%641,287-1.11 M USD
82.2017-03-222017-03-2349.0049.231.34%716,104-0.16 M USD
83.2017-03-172017-03-2149.9949.001.46%780,2330.77 M USD
84.2017-03-162017-03-1649.9649.991.52%812,297-0.02 M USD
85.2017-03-152017-03-1550.6249.961.65%881,7700.58 M USD
86.2017-03-072017-03-1449.4050.621.71%913,834-1.11 M USD
87.2017-03-022017-03-0650.4749.401.65%881,7700.94 M USD
88.2017-03-012017-03-0150.4050.471.55%828,329-0.06 M USD
89.2017-02-282017-02-2849.9050.401.4%748,168-0.37 M USD
90.2017-02-212017-02-2749.2449.901.3%694,728-0.46 M USD
91.2017-01-252017-02-2047.1449.241.2%641,287-1.35 M USD
92.2017-01-062017-01-2445.7947.141.18%630,599-0.85 M USD
93.2016-12-162017-01-0545.5645.791.2%641,287-0.15 M USD
94.2016-12-062016-12-1545.0445.561.17%625,255-0.33 M USD
95.2016-12-022016-12-0545.0245.041.23%657,319-0.01 M USD
96.2016-11-292016-12-0144.8745.021.1%587,847-0.09 M USD
97.2016-11-222016-11-2843.3244.871.03%550,438-0.85 M USD
98.2016-11-092016-11-2143.3543.320.91%486,3090.01 M USD
99.2016-11-082016-11-0844.4443.350.87%464,9330.51 M USD
100.2016-11-042016-11-0745.0844.440.74%395,4600.25 M USD
101.2016-11-032016-11-0348.0045.080.69%368,7401.08 M USD
102.2016-11-022016-11-0256.2748.000.81%432,8693.58 M USD
103.2016-10-262016-11-0157.5956.270.7%374,0840.49 M USD
104.2016-10-142016-10-2557.3957.590.62%331,332-0.07 M USD
105.2016-10-112016-10-1358.4657.390.75%400,8050.43 M USD
106.2016-09-272016-10-1060.7458.460.89%475,6211.08 M USD
107.2016-09-152016-09-2659.5860.740.97%518,374-0.60 M USD
108.2016-09-142016-09-1459.8459.581%534,4060.14 M USD
109.2016-09-092016-09-1360.6259.840.95%507,6860.40 M USD
110.2016-09-062016-09-0860.9560.621.07%571,8140.19 M USD
111.2016-09-022016-09-0560.2160.951.18%630,599-0.47 M USD
112.2016-08-302016-09-0160.6560.211.25%668,0080.29 M USD
113.2016-08-292016-08-2960.6160.651.35%721,448-0.03 M USD
114.2016-08-262016-08-2660.1960.611.44%769,545-0.32 M USD
115.2016-08-122016-08-2560.7160.191.56%833,6730.43 M USD
116.2016-08-052016-08-1162.5660.711.28%684,0401.27 M USD
117.2016-08-032016-08-0454.4462.561.33%710,760-5.77 M USD
118.2016-08-012016-08-0252.0554.441.05%561,126-1.34 M USD
119.2016-07-292016-07-2951.7052.050.71%379,428-0.13 M USD
120.2016-07-202016-07-2850.3051.700.61%325,988-0.46 M USD
121.2016-06-302016-07-1948.6950.300.5%267,203-0.43 M USD
122.2016-06-242016-06-2949.3848.690.26%138,9460.10 M USD
123.2016-06-232016-06-2348.1249.381.3%694,728-0.88 M USD
124.2016-06-222016-06-2248.4648.121.14%609,2230.21 M USD
125.2016-06-202016-06-2149.0048.461.03%550,4380.30 M USD
126.2016-06-162016-06-1748.1949.000.9%480,965-0.39 M USD
127.2016-06-142016-06-1548.7948.190.83%443,5570.27 M USD
128.2016-06-092016-06-1349.7048.790.7%374,0840.34 M USD
129.2016-05-272016-06-0848.8049.700.62%331,332-0.30 M USD
130.2016-05-162016-05-2648.3148.800.7%374,084-0.18 M USD
131.2016-05-122016-05-1347.0748.310.65%347,364-0.43 M USD
132.2016-05-062016-05-1151.3047.070.53%283,2351.20 M USD
133.2016-04-012016-05-0553.9851.300.46%245,8270.66 M USD
134.2016-03-312016-03-3153.5753.980.58%309,955-0.13 M USD
135.2016-03-232016-03-3053.6053.570.69%368,7400.01 M USD
136.2016-03-222016-03-2254.9053.600.71%379,4280.49 M USD
137.2016-03-212016-03-2154.1954.900.8%427,525-0.30 M USD
138.2016-03-182016-03-1855.1454.190.78%416,8370.40 M USD
139.2016-03-162016-03-1756.7555.140.8%427,5250.69 M USD
140.2016-03-152016-03-1557.1656.750.79%422,1810.17 M USD
141.2016-02-252016-03-1459.1657.160.81%432,8690.87 M USD
142.2016-02-242016-02-2458.6259.160.92%491,654-0.27 M USD
143.2016-02-182016-02-2359.4058.621.19%635,9430.50 M USD
144.2016-02-012016-02-1755.9859.401.23%657,319-2.25 M USD
145.2016-01-292016-01-2951.7655.981.17%625,255-2.64 M USD
146.2016-01-252016-01-2853.2351.761.09%582,5030.86 M USD
147.2016-01-142016-01-2253.1353.231.19%635,943-0.06 M USD
148.2015-12-222016-01-1358.8653.131.22%651,9753.74 M USD
149.2015-12-182015-12-2155.8558.861.16%619,911-1.87 M USD
150.2015-12-162015-12-1754.0655.851.21%646,631-1.16 M USD
151.2015-12-112015-12-1556.5154.061.14%609,2231.49 M USD
152.2015-12-082015-12-1058.8356.511.23%657,3191.52 M USD
153.2015-12-072015-12-0762.3858.831.32%705,4162.50 M USD
154.2015-11-302015-12-0461.9162.381.27%678,696-0.32 M USD
155.2015-11-242015-11-2758.2361.911.35%721,448-2.65 M USD
156.2015-11-172015-11-2356.2658.231.41%753,512-1.48 M USD
157.2015-11-162015-11-1656.5256.261.33%710,7600.18 M USD
158.2015-11-132015-11-1357.5656.521.25%668,0080.69 M USD
159.2015-11-122015-11-1263.1957.561.16%619,9113.49 M USD
160.2015-11-112015-11-1163.2963.190.99%529,0620.05 M USD
161.2015-11-102015-11-1064.2463.291.08%577,1580.55 M USD
162.2015-11-062015-11-0965.2164.241.39%742,8240.72 M USD
163.2015-11-052015-11-0565.7565.211.41%753,5120.41 M USD
164.2015-11-032015-11-0466.8365.751.37%732,1360.79 M USD
165.2015-10-262015-11-0264.9866.831.49%796,265-1.47 M USD
166.2015-10-222015-10-2364.0464.981.52%812,297-0.76 M USD
167.2015-10-202015-10-2169.9364.041.42%758,8574.47 M USD
168.2015-10-192015-10-19--1.36%726,792-

Dixons Carphone PlcSum change: -1.31 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-292017-11-29154.00164.600.88%10,264,848-108.81 M GBX
2.2017-11-272017-11-28155.80154.000.71%8,281,86614.91 M GBX
3.2017-11-212017-11-24156.10155.800.6%6,998,7602.10 M GBX
4.2017-11-202017-11-20152.80156.100.59%6,882,114-22.71 M GBX
5.2017-11-172017-11-17153.90152.800.61%7,115,4067.83 M GBX
6.2017-11-152017-11-16149.90153.900.52%6,065,592-24.26 M GBX

Tate & Lyle PlcSum change: 1.54 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-292017-11-29670.50668.001.73%6,947,83617.37 M GBX
2.2017-11-272017-11-28683.50670.501.51%6,064,29678.84 M GBX
3.2017-11-242017-11-24694.00683.501.44%5,783,16960.72 M GBX
4.2017-11-232017-11-23692.00694.001.34%5,381,560-10.76 M GBX
5.2017-11-222017-11-22684.00692.001.25%5,020,112-40.16 M GBX
6.2017-11-212017-11-21680.50684.001.1%4,417,699-15.46 M GBX
7.2017-11-202017-11-20681.50680.500.93%3,734,9643.73 M GBX
8.2017-11-162017-11-17689.00681.500.84%3,373,51625.30 M GBX
9.2017-11-142017-11-15710.00689.000.73%2,931,74661.57 M GBX
10.2017-11-132017-11-13706.00710.000.63%2,530,137-10.12 M GBX
11.2017-11-082017-11-10697.50706.000.5%2,008,045-17.07 M GBX

Treatt PlcSum change: 0.20 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-282017-11-28420.25455.000.49%298,237-10.36 M GBX
2.2017-07-312017-11-27488.00420.250.59%359,10124.33 M GBX
3.2017-07-212017-07-28479.75488.000.6%365,188-3.01 M GBX
4.2017-07-132017-07-20470.00479.750.59%359,101-3.50 M GBX
5.2017-07-102017-07-12470.50470.000.6%365,1880.18 M GBX
6.2017-06-232017-07-07510.00470.500.59%359,10114.18 M GBX
7.2017-06-162017-06-22506.50510.000.64%389,533-1.36 M GBX

J Sainsbury PlcSum change: 1.42 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-272017-10-27244.80243.000.49%11,486,23720.68 M GBX
2.2017-10-112017-10-26239.40244.800.59%13,830,367-74.68 M GBX
3.2017-09-202017-10-10243.10239.400.62%14,533,60653.77 M GBX
4.2017-09-142017-09-19239.60243.100.55%12,892,715-45.12 M GBX
5.2017-03-072017-09-13260.20239.600.47%11,017,411226.96 M GBX
6.2017-01-312017-03-06256.90260.200.5%11,720,650-38.68 M GBX
7.2016-09-022017-01-30242.00256.900.03%703,239-10.48 M GBX
8.2016-08-312016-09-01242.80242.000.53%12,423,8899.94 M GBX

Convatec Group PlcSum change: 13.37 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-182017-10-18213.00216.500.46%9,392,096-32.87 M GBX
2.2017-10-162017-10-17279.30213.000.56%11,433,856758.06 M GBX
3.2017-09-152017-10-13263.60279.300.63%12,863,088-201.95 M GBX
4.2017-09-072017-09-14271.10263.600.59%12,046,38490.35 M GBX
5.2017-08-312017-09-06285.00271.100.65%13,271,440184.47 M GBX
6.2017-08-242017-08-30287.90285.000.49%10,004,62429.01 M GBX
7.2017-08-152017-08-23292.20287.900.58%11,842,20850.92 M GBX
8.2017-08-092017-08-14291.90292.200.68%13,883,968-4.17 M GBX
9.2017-08-032017-08-08309.00291.900.75%15,313,200261.86 M GBX
10.2017-06-302017-08-02314.80309.000.86%17,559,136101.84 M GBX
11.2017-06-162017-06-29321.30314.800.99%20,213,424131.39 M GBX
12.2017-06-022017-06-15330.80321.300.46%9,392,09689.22 M GBX
13.2017-06-012017-06-01320.00330.800.55%11,229,680-121.28 M GBX
14.2017-05-312017-05-31320.00320.000.61%12,454,7360.00 M GBX

Aldermore Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-132017-10-13--0.37%--
2.2017-10-112017-10-12--0.51%--

888 Holdings PlcSum change: -0.07 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-222017-09-22254.90254.900.49%2,187,0270.00 M GBX
2.2017-09-152017-09-21252.00254.900.54%2,410,193-6.99 M GBX

Wm Morrison Supermarkets PlcSum change: -4.86 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-142017-09-14245.00232.400.47%11,371,932143.29 M GBX
2.2017-09-132017-09-13243.70245.000.5%12,097,800-15.73 M GBX
3.2017-09-062017-09-12244.90243.700.49%11,855,84414.23 M GBX
4.2017-09-012017-09-05246.00244.900.5%12,097,80013.31 M GBX
5.2017-08-312017-08-31245.20246.000.49%11,855,844-9.48 M GBX
6.2017-08-082017-08-30250.20245.200.5%12,097,80060.49 M GBX
7.2017-08-022017-08-07242.70250.200.48%11,613,888-87.10 M GBX
8.2017-07-242017-08-01249.30242.700.59%14,275,40494.22 M GBX
9.2017-06-222017-07-21247.70249.300.68%16,453,008-26.32 M GBX
10.2017-06-192017-06-21242.60247.700.77%18,630,612-95.02 M GBX
11.2017-06-162017-06-16239.90242.600.82%19,840,391-53.57 M GBX
12.2017-05-312017-06-15247.60239.900.79%19,114,523147.18 M GBX
13.2017-05-302017-05-30247.40247.600.86%20,808,215-4.16 M GBX
14.2017-05-262017-05-29245.40247.400.96%23,227,775-46.46 M GBX
15.2017-05-182017-05-25242.20245.401%24,195,599-77.43 M GBX
16.2017-04-252017-05-17231.40242.200.9%21,776,039-235.18 M GBX
17.2017-04-122017-04-24236.10231.400.85%20,566,25996.66 M GBX
18.2017-04-062017-04-11232.30236.101.02%24,679,511-93.78 M GBX
19.2017-04-032017-04-05240.00232.300.91%22,017,995169.54 M GBX
20.2017-03-172017-03-31235.50240.000.81%19,598,435-88.19 M GBX
21.2017-03-152017-03-16235.00235.500.7%16,936,920-8.47 M GBX
22.2017-03-142017-03-14233.10235.000.69%16,694,964-31.72 M GBX
23.2017-03-092017-03-13247.00233.100.75%18,146,700252.24 M GBX
24.2017-03-082017-03-08245.50247.000.81%19,598,435-29.40 M GBX
25.2017-03-012017-03-07242.60245.500.91%22,017,995-63.85 M GBX
26.2017-02-232017-02-28247.90242.600.81%19,598,435103.87 M GBX
27.2017-02-132017-02-22247.50247.900.7%16,936,920-6.77 M GBX
28.2017-02-102017-02-10247.00247.500.69%16,694,964-8.35 M GBX
29.2017-02-032017-02-09237.50247.000.78%18,872,568-179.29 M GBX
30.2017-02-012017-02-02236.10237.500.8%19,356,479-27.10 M GBX
31.2017-01-272017-01-31236.30236.100.7%16,936,9203.39 M GBX
32.2017-01-252017-01-26239.20236.300.6%14,517,36042.10 M GBX
33.2017-01-102017-01-24237.40239.200.45%10,888,020-19.60 M GBX
34.2017-01-032017-01-09230.70237.400.52%12,581,712-84.30 M GBX
35.2016-11-302017-01-02220.20230.700.47%11,371,932-119.41 M GBX
36.2016-11-282016-11-29219.20220.200.51%12,339,756-12.34 M GBX
37.2015-10-202016-11-25172.90219.200.49%11,855,844-548.93 M GBX
38.2015-10-072015-10-19173.60172.900.57%13,791,4929.65 M GBX
39.2015-09-292015-10-06155.50173.600.6%14,517,360-262.76 M GBX
40.2015-09-282015-09-28154.30155.500.58%14,033,448-16.84 M GBX
41.2015-09-252015-09-25149.90154.300.6%14,517,360-63.88 M GBX
42.2015-09-182015-09-24158.50149.900.55%13,307,580114.45 M GBX
43.2015-08-252015-09-17163.80158.500.63%15,243,22880.79 M GBX
44.2015-07-292015-08-24179.60163.800.57%13,791,492217.91 M GBX
45.2015-07-272015-07-28183.50179.600.6%14,517,36056.62 M GBX
46.2015-07-082015-07-24169.90183.500.58%14,033,448-190.85 M GBX
47.2015-07-022015-07-07181.70169.900.63%15,243,228179.87 M GBX
48.2015-06-152015-07-01178.30181.700.5%12,097,800-41.13 M GBX
49.2015-06-052015-06-12178.30178.300.47%11,371,9320.00 M GBX
50.2015-05-072015-06-04189.30178.300.57%13,791,492151.71 M GBX
51.2015-05-012015-05-06186.80189.300.61%14,759,316-36.90 M GBX
52.2015-04-092015-04-30198.70186.800.51%12,339,756146.84 M GBX

Amec PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-092017-08-09--0.47%--
2.2017-08-032017-08-08--0.58%--
3.2017-07-312017-08-02--0.68%--
4.2017-07-132017-07-28--0.71%--
5.2017-07-102017-07-12--0.6%--
6.2017-07-072017-07-07--0.59%--
7.2017-07-042017-07-06--0.66%--
8.2017-07-032017-07-03--0.7%--
9.2017-06-232017-06-30--0.61%--
10.2017-06-212017-06-22--0.5%--
11.2017-03-172017-06-20--0.37%--
12.2017-03-142017-03-16--0.89%--
13.2017-03-132017-03-13--1.03%--
14.2017-03-072017-03-10--1.41%--
15.2017-03-022017-03-06--1.31%--
16.2017-02-272017-03-01--1.29%--
17.2017-02-232017-02-24--1.38%--
18.2017-02-202017-02-22--1.49%--
19.2017-02-162017-02-17--1.51%--
20.2017-02-152017-02-15--1.48%--
21.2017-02-132017-02-14--1.5%--
22.2017-01-232017-02-10--1.42%--
23.2017-01-172017-01-20--1.39%--
24.2017-01-112017-01-16--1.41%--
25.2017-01-092017-01-10--1.36%--
26.2017-01-062017-01-06--1.29%--
27.2017-01-052017-01-05--1.14%--
28.2016-12-282017-01-04--1.02%--
29.2016-12-192016-12-27--0.92%--
30.2016-12-122016-12-16--0.8%--
31.2016-12-022016-12-09--0.7%--
32.2016-12-012016-12-01--0.57%--
33.2016-03-302016-11-30--0.49%--
34.2016-03-182016-03-29--0.5%--
35.2016-03-162016-03-17--0.61%--
36.2016-03-102016-03-15--0.55%--
37.2016-03-042016-03-09--0.6%--
38.2016-03-022016-03-03--0.58%--
39.2016-02-292016-03-01--0.66%--
40.2016-02-262016-02-26--0.71%--
41.2015-06-042016-02-25--0.48%--
42.2015-05-272015-06-03--0.52%--

British American Tobacco P.l.cSum change: 47.86 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-07-262017-07-275,283.005,322.000.86%19,377,090-755.71 M GBX
2.2017-07-252017-07-255,413.005,283.001.1%24,784,6493,222.00 M GBX
3.2017-07-242017-07-245,485.005,413.001.43%32,220,0442,319.84 M GBX

Persimmon PlcSum change: -4.50 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-282017-06-282,271.002,274.000.47%1,500,795-4.50 M GBX
2.2017-06-262017-06-272,278.002,271.000.56%1,788,18112.52 M GBX
3.2017-06-222017-06-232,258.002,278.000.68%2,171,363-43.43 M GBX
4.2017-06-162017-06-212,259.002,258.000.72%2,299,0902.30 M GBX
5.2017-06-092017-06-152,411.002,259.000.61%1,947,840296.07 M GBX
6.2017-06-062017-06-082,397.002,411.000.5%1,596,590-22.35 M GBX
7.2015-07-092017-06-051,876.002,397.000.48%1,532,726-798.55 M GBX
8.2015-06-152015-07-081,970.001,876.000.5%1,596,590150.08 M GBX
9.2015-06-122015-06-121,980.001,970.000.49%1,564,65815.65 M GBX
10.2015-06-052015-06-111,945.001,980.000.52%1,660,454-58.12 M GBX

Melrose Industries PlcSum change: 26.24 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-202017-06-20231.29235.940.47%19,055,821-88.53 M GBX
2.2017-06-162017-06-19222.73231.290.51%20,677,593-177.06 M GBX
3.2016-09-012016-09-01134.82135.500.81%32,840,883-22.44 M GBX
4.2016-08-312016-08-31133.23134.820.7%28,381,010-45.25 M GBX
5.2016-08-302016-08-30132.77133.230.6%24,326,580-11.08 M GBX
6.2016-08-242016-08-29131.18132.770.14%5,676,202-9.05 M GBX
7.2016-08-232016-08-23129.81131.182.34%94,873,661-129.64 M GBX
8.2016-08-222016-08-22125.71129.812.15%87,170,244-357.34 M GBX
9.2016-08-192016-08-19126.85125.712.05%83,115,81494.64 M GBX
10.2016-08-182016-08-18125.71126.851.93%78,250,498-89.10 M GBX
11.2016-08-172016-08-17125.71125.711.76%71,357,9670.00 M GBX
12.2016-08-162016-08-16131.63125.711.65%66,898,094396.12 M GBX
13.2016-08-152016-08-15131.18131.631.49%60,411,006-27.52 M GBX
14.2016-08-122016-08-12133.68131.181.24%50,274,931125.94 M GBX
15.2016-08-112016-08-11136.19133.680.89%36,084,42790.40 M GBX
16.2016-08-102016-08-10128.44136.190.59%23,921,137-185.22 M GBX
17.2016-03-032016-08-09305.08128.440.46%18,650,3783,294.29 M GBX
18.2016-02-292016-03-02298.97305.080.51%20,677,593-126.20 M GBX
19.2016-02-262016-02-26297.52298.970.49%19,866,707-28.96 M GBX
20.2016-02-242016-02-25293.96297.520.5%20,272,150-72.02 M GBX
21.2016-01-262016-01-2736.9837.350.5%20,272,150-7.55 M GBX

Flybe Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-152017-06-15--0.7%--
2.2017-06-142017-06-14--0.58%--

Hochschild Mining PlcSum change: 0.50 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-152017-06-15281.10264.100.79%4,059,62069.01 M GBX
2.2017-06-142017-06-14284.20281.100.82%4,213,78313.06 M GBX
3.2017-06-132017-06-13293.20284.200.75%3,854,07034.69 M GBX
4.2017-06-092017-06-12301.60293.200.63%3,237,41927.19 M GBX
5.2017-06-082017-06-08312.00301.600.59%3,031,86831.53 M GBX
6.2017-06-062017-06-07296.90312.000.61%3,134,644-47.33 M GBX
7.2017-06-052017-06-05297.00296.900.59%3,031,8680.30 M GBX
8.2017-05-262017-06-02280.30297.000.62%3,186,031-53.21 M GBX
9.2017-05-192017-05-25276.20280.300.55%2,826,318-11.59 M GBX
10.2017-05-182017-05-18280.70276.200.47%2,415,21710.87 M GBX
11.2017-05-172017-05-17271.00280.700.5%2,569,380-24.92 M GBX

Kin And Carta PlcSum change: -0.12 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-142017-06-1537.5049.000.61%1,085,007-12.48 M GBX

Boohoo Group PlcSum change: -2.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-132017-06-13244.50249.250.47%5,957,861-28.30 M GBX
2.2017-06-052017-06-12217.00244.500.5%6,338,150-174.30 M GBX

William Hill PlcSum change: 3.50 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-262017-05-30285.50292.000.92%9,668,464-62.85 M GBX
2.2017-05-242017-05-25284.80285.500.82%8,617,544-6.03 M GBX
3.2017-05-192017-05-23290.30284.800.74%7,776,80842.77 M GBX
4.2017-05-162017-05-18289.50290.300.68%7,146,256-5.72 M GBX
5.2017-05-152017-05-15293.70289.500.79%8,302,26834.87 M GBX
6.2017-05-052017-05-12294.10293.700.81%8,512,4523.40 M GBX
7.2017-04-272017-05-04301.00294.100.74%7,776,80853.66 M GBX
8.2017-04-252017-04-26302.30301.000.6%6,305,5208.20 M GBX
9.2017-04-182017-04-24303.60302.300.51%5,359,6926.97 M GBX
10.2015-06-182017-04-17407.30303.600.43%4,518,956468.62 M GBX
11.2015-06-172015-06-17408.00407.300.6%6,305,5204.41 M GBX
12.2015-06-162015-06-16408.80408.000.58%6,095,3364.88 M GBX
13.2015-06-152015-06-15417.60408.800.62%6,515,70457.34 M GBX
14.2015-06-122015-06-12419.80417.600.57%5,990,24413.18 M GBX
15.2015-06-102015-06-11423.50419.800.65%6,830,98025.27 M GBX
16.2015-06-092015-06-09423.40423.500.56%5,885,152-0.59 M GBX
17.2015-06-082015-06-08421.90423.400.62%6,515,704-9.77 M GBX
18.2015-06-042015-06-05422.00421.900.59%6,200,4280.62 M GBX
19.2015-06-032015-06-03421.00422.000.64%6,725,888-6.73 M GBX
20.2015-06-022015-06-02418.10421.000.59%6,200,428-17.98 M GBX
21.2015-06-012015-06-01420.90418.100.6%6,305,52017.66 M GBX
22.2015-05-292015-05-29425.30420.900.54%5,674,96824.97 M GBX
23.2015-05-272015-05-28420.20425.300.64%6,725,888-34.30 M GBX
24.2015-05-262015-05-26416.70420.200.57%5,990,244-20.97 M GBX
25.2015-05-222015-05-25415.20416.700.63%6,620,796-9.93 M GBX
26.2015-05-192015-05-21400.40415.200.58%6,095,336-90.21 M GBX
27.2015-05-182015-05-18395.80400.400.62%6,515,704-29.97 M GBX
28.2015-05-152015-05-15389.20395.800.56%5,885,152-38.84 M GBX
29.2015-05-142015-05-14389.30389.200.61%6,410,6120.64 M GBX
30.2015-05-132015-05-13381.80389.300.56%5,885,152-44.14 M GBX
31.2015-05-112015-05-12395.90381.800.68%7,146,256100.76 M GBX
32.2015-05-082015-05-08374.40395.900.73%7,671,716-164.94 M GBX
33.2015-05-072015-05-07367.40374.400.54%5,674,968-39.72 M GBX
34.2015-05-062015-05-06370.50367.400.47%4,939,32415.31 M GBX
35.2015-04-302015-05-05366.70370.500.56%5,885,152-22.36 M GBX
36.2015-04-292015-04-29368.20366.700.49%5,149,5087.72 M GBX
37.2015-04-282015-04-28369.90368.200.55%5,780,0609.83 M GBX
38.2015-04-272015-04-27366.70369.900.49%5,149,508-16.48 M GBX
39.2015-04-242015-04-24361.20366.700.54%5,674,968-31.21 M GBX
40.2015-04-232015-04-23372.30361.200.6%6,305,52069.99 M GBX
41.2015-04-222015-04-22376.60372.300.49%5,149,50822.14 M GBX
42.2015-04-142015-04-21385.90376.600.51%5,359,69249.85 M GBX
43.2015-04-132015-04-13390.60385.900.47%4,939,32423.21 M GBX
44.2015-04-102015-04-10390.00390.600.54%5,674,968-3.40 M GBX
45.2015-04-092015-04-09377.60390.000.48%5,044,416-62.55 M GBX
46.2015-04-082015-04-08378.00377.600.52%5,464,7842.19 M GBX

Aggreko PlcSum change: 0.11 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-182017-05-18861.00861.000.47%1,203,8060.00 M GBX
2.2017-05-172017-05-17841.50861.000.5%1,280,645-24.97 M GBX
3.2016-11-292016-11-29790.00789.001.21%3,099,1613.10 M GBX
4.2016-11-282016-11-28792.50790.001.17%2,996,7097.49 M GBX
5.2016-11-252016-11-25806.00792.501.06%2,714,96736.65 M GBX
6.2016-11-232016-11-24814.50806.000.84%2,151,48418.29 M GBX
7.2016-11-212016-11-22802.00814.500.72%1,844,129-23.05 M GBX
8.2016-11-172016-11-18765.00802.000.61%1,562,387-57.81 M GBX
9.2016-11-162016-11-16802.00765.000.54%1,383,09751.17 M GBX

Barratt Developments PlcSum change: -10.45 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-102017-05-10596.50610.000.39%3,987,984-53.84 M GBX
2.2017-04-192017-05-09580.00596.500.56%5,726,336-94.48 M GBX
3.2017-04-122017-04-18568.00580.000.69%7,055,664-84.67 M GBX
4.2017-04-112017-04-11564.50568.000.71%7,260,176-25.41 M GBX
5.2017-03-282017-04-10544.00564.500.6%6,135,360-125.77 M GBX
6.2017-03-152017-03-27535.00544.000.56%5,726,336-51.54 M GBX
7.2017-01-032017-03-14462.40535.000.43%4,397,008-319.22 M GBX
8.2016-12-152017-01-02454.50462.400.59%6,033,104-47.66 M GBX
9.2016-12-132016-12-14452.40454.500.65%6,646,640-13.96 M GBX
10.2016-12-062016-12-12473.70452.400.78%7,975,968169.89 M GBX
11.2016-11-092016-12-05454.50473.700.88%8,998,528-172.77 M GBX
12.2016-11-032016-11-08464.70454.500.9%9,203,04093.87 M GBX
13.2016-11-012016-11-02453.70464.700.8%8,180,480-89.99 M GBX
14.2016-10-192016-10-31483.80453.700.77%7,873,712237.00 M GBX
15.2016-10-132016-10-18474.00483.800.8%8,180,480-80.17 M GBX
16.2016-10-102016-10-12479.70474.000.78%7,975,96845.46 M GBX
17.2016-10-072016-10-07505.00479.700.8%8,180,480206.97 M GBX
18.2016-09-292016-10-06493.60505.000.7%7,157,920-81.60 M GBX
19.2016-09-222016-09-28484.90493.600.61%6,237,616-54.27 M GBX
20.2016-09-212016-09-21478.70484.900.58%5,930,848-36.77 M GBX
21.2016-09-202016-09-20479.00478.700.6%6,135,3601.84 M GBX
22.2016-09-162016-09-19477.40479.000.53%5,419,568-8.67 M GBX
23.2016-08-232016-09-15463.50477.400.49%5,010,544-69.65 M GBX
24.2016-08-182016-08-22448.20463.500.52%5,317,312-81.35 M GBX
25.2016-08-172016-08-17441.70448.200.49%5,010,544-32.57 M GBX
26.2016-08-122016-08-16436.10441.700.5%5,112,800-28.63 M GBX
27.2014-10-162016-08-11381.80436.100.47%4,806,032-260.97 M GBX
28.2014-10-032014-10-15384.50381.800.5%5,112,80013.80 M GBX

Imagination Tech Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-042017-05-04--0.45%--
2.2017-05-022017-05-03--0.54%--
3.2017-04-252017-05-01--0.78%--
4.2017-04-242017-04-24--0.81%--
5.2017-04-212017-04-21--0.78%--
6.2017-04-192017-04-20--0.69%--
7.2017-04-182017-04-18--0.79%--
8.2017-04-122017-04-17--0.81%--
9.2017-04-102017-04-11--0.75%--

Sophos Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-172017-03-17--0.01%--
2.2017-03-162017-03-16--0.53%--

Pearson PlcSum change: -0.40 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-172017-03-17659.00650.000.27%1,987,24617.89 M GBX
2.2017-03-152017-03-16652.50659.000.5%3,680,085-23.92 M GBX
3.2017-02-202017-03-14668.50652.500.49%3,606,48357.70 M GBX
4.2017-02-062017-02-17643.50668.500.5%3,680,085-92.00 M GBX

Svg CapitalSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-162017-03-16--0.81%--
2.2017-03-142017-03-15--0.72%--
3.2017-03-102017-03-13--0.62%--
4.2017-03-082017-03-09--0.52%--

Bellway P.l.cSum change: -1.57 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-01-172017-01-172,547.002,596.000.47%580,384-28.44 M GBX
2.2017-01-132017-01-162,581.002,547.000.56%691,52223.51 M GBX
3.2017-01-112017-01-122,612.002,581.000.64%790,31024.50 M GBX
4.2017-01-102017-01-102,559.002,612.000.59%728,567-38.61 M GBX
5.2017-01-042017-01-092,455.002,559.000.68%839,705-87.33 M GBX
6.2016-12-292017-01-032,432.002,455.000.77%950,842-21.87 M GBX
7.2016-12-282016-12-282,438.002,432.000.8%987,8885.93 M GBX
8.2016-12-202016-12-272,423.002,438.000.72%889,099-13.34 M GBX
9.2016-12-162016-12-192,446.002,423.000.65%802,65918.46 M GBX
10.2016-12-022016-12-152,388.002,446.000.49%605,081-35.09 M GBX
11.2016-11-182016-12-012,474.002,388.000.59%728,56762.66 M GBX
12.2016-11-162016-11-172,428.002,474.000.67%827,356-38.06 M GBX
13.2016-11-082016-11-152,371.002,428.000.71%876,751-49.97 M GBX
14.2016-11-012016-11-072,366.002,371.000.61%753,265-3.77 M GBX
15.2016-10-272016-10-312,404.002,366.000.51%629,77923.93 M GBX

Tp Icap PlcSum change: 0.22 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-302016-12-30368.54386.190.49%3,864,488-68.20 M GBX
2.2016-12-282016-12-29374.43368.540.78%6,151,63436.19 M GBX
3.2016-12-212016-12-27385.12374.430.72%5,678,43160.73 M GBX
4.2016-12-122016-12-20397.15385.120.58%4,574,29255.04 M GBX
5.2016-12-092016-12-09400.18397.150.6%4,732,02614.34 M GBX
6.2016-12-082016-12-08397.87400.180.56%4,416,557-10.23 M GBX
7.2016-12-062016-12-07389.31397.870.6%4,732,026-40.49 M GBX
8.2016-11-292016-12-05383.25389.310.53%4,179,956-25.33 M GBX

Intercontinental Hotels GrouSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-122016-12-12--0.43%--
2.2016-12-092016-12-09--0.5%--
3.2016-12-022016-12-08--0.49%--
4.2016-12-012016-12-01--0.5%--
5.2016-07-142016-11-30--0.49%--
6.2016-07-062016-07-13--0.59%--
7.2016-06-242016-07-05--0.62%--
8.2016-06-072016-06-23--0.52%--
9.2016-06-062016-06-06--0.49%--
10.2016-06-022016-06-03--0.52%--

Carillion PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-062016-12-06252.60256.100.43%-0.00 M GBP
2.2016-12-052016-12-05244.90252.600.53%-0.00 M GBP
3.2016-12-022016-12-02247.40244.900.6%-0.00 M GBP
4.2016-11-212016-12-01255.10247.400.5%-0.00 M GBP

RedrowSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-162016-11-16--0.48%--
2.2016-11-102016-11-15--0.5%--
3.2016-08-302016-11-09--0.49%--
4.2016-08-222016-08-29--0.5%--

Gw Pharmaceuticals PlcSum change: 6.61 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-09-262016-09-2697.48110.000.14%44,163-0.55 M EUR
2.2016-09-232016-09-2396.5997.480.69%217,658-0.19 M EUR
3.2016-02-112016-09-2235.5596.590.38%119,870-7.32 M EUR
4.2016-02-102016-02-1037.3035.550.52%164,0320.29 M EUR
5.2016-02-022016-02-0945.7137.300.49%154,5691.30 M EUR
6.2016-01-292016-02-0150.2545.710.57%179,8050.81 M EUR
7.2016-01-282016-01-2850.0250.250.6%189,268-0.04 M EUR
8.2016-01-272016-01-2751.5750.020.57%179,8050.28 M EUR
9.2016-01-222016-01-2651.8851.570.63%198,7320.06 M EUR
10.2016-01-212016-01-2148.2651.880.57%179,805-0.65 M EUR
11.2016-01-202016-01-2049.9748.260.78%246,0490.42 M EUR
12.2016-01-192016-01-1949.5349.971.07%337,528-0.15 M EUR
13.2016-01-152016-01-1851.7049.531.18%372,2270.81 M EUR
14.2016-01-122016-01-1454.0651.701.21%381,6910.90 M EUR
15.2016-01-082016-01-1156.8654.061.16%365,9191.02 M EUR
16.2016-01-072016-01-0761.3156.861.24%391,1541.74 M EUR
17.2016-01-042016-01-0663.0661.311.34%422,6990.74 M EUR
18.2015-12-312016-01-0161.9463.061.45%457,398-0.51 M EUR
19.2015-12-282015-12-3058.8063.061.3%410,081-1.75 M EUR
20.2015-12-242015-12-2560.9258.801.2%378,5360.80 M EUR
21.2015-12-232015-12-2360.9258.801.1%346,9920.74 M EUR
22.2015-12-182015-12-2265.7260.921%315,4471.51 M EUR
23.2015-12-172015-12-1765.8665.721.1%346,9920.05 M EUR
24.2015-12-162015-12-1663.9365.861.05%331,219-0.64 M EUR
25.2015-12-112015-12-1574.7063.930.78%246,0492.65 M EUR
26.2015-12-082015-12-1076.3874.700.83%261,8210.44 M EUR
27.2015-12-072015-12-0778.2576.380.79%249,2030.47 M EUR
28.2015-12-042015-12-0485.4678.250.81%255,5121.84 M EUR
29.2015-12-032015-12-0383.1585.460.79%249,203-0.57 M EUR
30.2015-12-012015-12-0283.2183.150.81%255,5120.02 M EUR
31.2015-11-232015-11-3076.3083.210.75%236,585-1.64 M EUR
32.2015-11-192015-11-2078.7176.300.67%211,3490.51 M EUR
33.2015-11-062015-11-1878.3778.710.51%160,878-0.05 M EUR
34.2015-11-052015-11-0576.9678.370.49%154,569-0.22 M EUR
35.2015-11-032015-11-0470.9976.960.5%157,724-0.94 M EUR
36.2015-10-272015-11-0272.2570.990.47%148,2600.19 M EUR
37.2015-10-232015-10-2675.2872.250.59%186,1140.56 M EUR
38.2015-10-222015-10-2278.4475.280.62%195,5770.62 M EUR
39.2015-10-212015-10-2180.5578.440.51%160,8780.34 M EUR
40.2015-10-162015-10-2076.1280.550.37%116,715-0.52 M EUR
41.2015-10-082015-10-1576.9776.121.18%372,2270.32 M EUR
42.2015-10-062015-10-0781.6876.971.28%403,7721.90 M EUR

Poundland Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-09-152016-09-15--0.67%--

Centaur Media PlcSum change: 0.04 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-222016-06-2245.7543.500.49%719,6141.62 M GBX
2.2016-06-102016-06-2149.0045.750.52%763,6722.48 M GBX

Aberdeen Emerging Markets Investment Company LimitedSum change: 0.02 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-162016-06-16395.50392.500.77%353,9321.06 M GBX
2.2016-06-152016-06-15397.50395.500.59%271,1950.54 M GBX

Rm PlcSum change: 0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-162016-06-16120.25117.000.52%436,1501.42 M GBX

The Vitec Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-162016-06-16505.00504.000.67%309,8980.31 M GBX
2.2016-06-152016-06-15505.00505.000.51%235,8930.00 M GBX

Aberdeen New Thai Inv Tr-ordSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-06-162016-06-16--0.78%--
2.2016-06-152016-06-15--0.62%--
3.2016-06-142016-06-14--0.5%--

U And I Group PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-03-142016-03-17184.50185.000.51%639,703-0.32 M GBX

Asos PlcSum change: -0.96 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-03-112016-03-113,075.003,132.000.45%449,731-25.63 M GBX
2.2016-03-082016-03-103,078.003,075.000.5%499,7011.50 M GBX
3.2016-03-032016-03-073,096.003,078.000.46%459,7258.28 M GBX
4.2016-03-012016-03-022,938.003,096.000.51%509,695-80.53 M GBX

Alent PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-242015-12-01--0.59%--
2.2015-11-232015-11-23--0.6%--
3.2015-11-112015-11-20--0.59%--
4.2015-10-292015-11-10--0.79%--
5.2015-10-272015-10-28--0.87%--
6.2015-10-262015-10-26--0.76%--
7.2015-10-232015-10-23--0.93%--
8.2015-10-212015-10-22--0.62%--

Intertek Group PlcSum change: -0.80 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-142015-10-142,512.002,577.000.47%758,547-49.31 M GBX
2.2015-10-012015-10-132,431.002,512.000.5%806,965-65.36 M GBX
3.2015-09-252015-09-302,361.002,431.000.49%790,826-55.36 M GBX
4.2015-09-222015-09-242,433.002,361.000.51%823,10459.26 M GBX
5.2015-09-162015-09-212,514.002,433.000.49%790,82664.06 M GBX
6.2015-09-152015-09-152,473.002,514.000.5%806,965-33.09 M GBX

Admiral Group PlcSum change: -0.03 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-072015-10-071,519.001,506.000.48%1,439,49118.71 M GBX
2.2015-08-252015-10-061,505.001,519.000.51%1,529,459-21.41 M GBX

Anglo American PlcSum change: 2.87 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-10-072015-10-078.5010.150.49%6,554,142-10.81 M CHF
2.2015-08-262015-10-0610.458.500.51%6,821,65813.30 M CHF

Genel Energy PlcSum change: 1.11 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-09-242015-09-24301.00289.000.49%1,355,45816.27 M GBX
2.2015-09-172015-09-23336.00301.000.59%1,632,08257.12 M GBX
3.2015-09-022015-09-16350.25336.000.72%1,991,69328.38 M GBX
4.2015-09-012015-09-01355.75350.250.58%1,604,4198.82 M GBX

Vedanta Resources PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-08-262015-08-26--0.45%--
2.2015-07-092015-08-25--0.54%--

Domino Printing Sciences PlcSum change: 0.00 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-06-052015-06-05--0.03%--
2.2015-06-042015-06-04--1.16%--

Oxford Biomedica PlcSum change: -0.01 million

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-04-092015-04-0912.2512.500.48%461,190-0.12 M GBX
2.2015-04-082015-04-0812.2512.250.57%547,6630.00 M GBX
3.2015-03-202015-04-0711.2512.250.65%624,528-0.62 M GBX

<