Marshall Wace LlpUnited Kingdom
Summary for all available positions:Earned 6.84 million on Countryside Properties Plc (history)
Lost -25.26 million on Next Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Earned 14.08 million on Royal Mail Plc (history)
Earned 49.87 million on Kingfisher Plc (history)
Earned 22.91 million on Dixons Carphone Plc (history)
Earned 12.66 million on Burberry Group Plc (history)
Earned 58.78 million on Asos Plc (history)
Lost -6.42 million on Howden Joinery Group Plc (history)
Earned 19.16 million on Hargreaves Lansdown Plc (history)
Result is 0,00 million on Tate & Lyle Plc (history)
Lost -9.00 million on Bunzl Plc (history)
Lost -1.14 million on Fresnillo Plc (history)
Earned 20.95 million on Ds Smith Plc (history)
Lost -21.63 million on Croda International Plc (history)
Lost -25.39 million on Standard Chartered Plc (history)
Earned 42.36 million on Wpp Plc (history)
Earned 5.42 million on Wh Smith Plc (history)
Result is 0,00 million on Travis Perkins Plc (history)
Result is 0,00 million on Tesco Plc (history)
Lost -0.08 million on Investec Group (history)
Earned 25.71 million on Boohoo Group Plc (history)
Earned 0.90 million on Biffa Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 76.12 million on Marks And Spencer Group Plc (history)
Earned 10.37 million on Itv Plc (history)
Result is 0,00 million on Ceres Power Holdings Plc (history)
Earned 1.95 million on Marston's Plc (history)
Lost -1.36 million on B&m European Value Retail S.a (history)
Result is 0,00 million on Saga Plc (history)
Earned 3.29 million on Ao World Plc (history)
Result is 0,00 million on Melrose Industries Plc (history)
Lost -1.59 million on Rotork Plc (history)
Lost -3.39 million on J Sainsbury Plc (history)
Lost -8.58 million on Gvc Holdings Plc (history)
Earned 0.27 million on Naked Wines Plc (history)
Earned 0.51 million on J D Wetherspoon Plc (history)
Earned 2.06 million on Halfords Group Plc (history)
Result is 0,00 million on Thungela Resources Limited (history)
Lost -90.73 million on Ashtead Group Plc (history)
Result is 0,00 million on Deliveroo Holdings Plc (history)
Earned 1.63 million on Smiths Group Plc (history)
Earned 88.54 million on Capita Plc (history)
Lost -0.20 million on Avon Rubber P.l.c (history)
Earned 0.26 million on Moneysupermarket.com Group Plc (history)
Lost -6.05 million on Domino's Pizza Group Plc (history)
Earned 12.49 million on Mondi Plc (history)
Earned 0.47 million on Frontier Developments Plc (history)
Lost -4.88 million on Polymetal International Plc (history)
Result is 0,00 million on Renewi Plc (history)
Lost -18.91 million on Severn Trent Plc (history)
Lost -7.69 million on Greencore Group Plc (history)
Earned 36.13 million on The Restaurant Group Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Lost -0.67 million on Premier Foods Plc (history)
Earned 2.65 million on Hochschild Mining Plc (history)
Result is 0,00 million on Pennon Group Plc (history)
Earned 1.30 million on Reach Plc (history)
Lost -6.35 million on Indivior Plc (history)
Lost -12.15 million on The Sage Group Plc (history)
Earned 39.98 million on Provident Financial Plc (history)
Earned 12.21 million on Vodafone Group Plc (history)
Earned 0.37 million on National Express Group Plc (history)
Lost -6.75 million on Carnival Corporation & Plc (history)
Earned 4.11 million on British Land Company Plc (history)
Lost -0.32 million on Britvic Plc (history)
Result is 0,00 million on Avast Plc (history)
Lost -10.39 million on Pearson Plc (history)
Earned 3.07 million on Trainline Plc (history)
Earned 5.77 million on Imperial Brands Plc (history)
Result is 0,00 million on Man Group Plc (history)
Lost -2.34 million on Johnson Matthey Plc (history)
Lost -16.33 million on Wizz Air Holdings Plc (history)
Lost -93.90 million on Network International Holdings Plc (history)
Earned 23.70 million on Smith & Nephew Plc (history)
Lost -19.92 million on Intercontinental Hotels Group Plc (history)
Earned 0.52 million on Derwent London Plc (history)
Earned 4.82 million on Galliford Try Holdings Plc (history)
Lost -0.01 million on Bacanora Lithium Plc (history)
Earned 30.13 million on John Wood Group Plc (history)
Lost -24.03 million on Admiral Group Plc (history)
Earned 61.33 million on Cineworld Group Plc (history)
Lost -1.19 million on Aj Bell Plc (history)
Earned 47.39 million on Tullow Oil Plc (history)
Lost -3.72 million on Keywords Studios Plc (history)
Earned 113.87 million on Rightmove Plc (history)
Lost -6.18 million on Plus500 Ltd (history)
Earned 0.85 million on Meggitt Plc (history)
Earned 114.37 million on Tui Ag (history)
Lost -0.81 million on Signature Aviation Plc (history)
Earned 3.62 million on Lloyds Banking Group Plc (history)
Lost -2.10 million on Legal & General Group Plc (history)
Earned 14.68 million on The Weir Group Plc (history)
Lost -2.10 million on Renishaw Plc (history)
Earned 157.74 million on Hammerson Plc (history)
Lost -1.35 million on Ascential Plc (history)
Lost -7.20 million on Halma Plc (history)
Earned 26.84 million on Babcock International Group Plc (history)
Earned 0.06 million on Stobart Group Limited (history)
Earned 8.21 million on Superdry Plc (history)
Earned 25.25 million on Ted Baker Plc (history)
Earned 3.54 million on Equiniti Group Plc (history)
Earned 13.80 million on Whitbread Plc (history)
Earned 78.33 million on Easyjet Plc (history)
Result is 0,00 million on Petra Diamonds (history)
Lost -18.59 million on Flutter Entertainment Plc (history)
Earned 11.83 million on Beazley Plc (history)
Result is 0,00 million on Aston Martin Lagonda Global Holdings Plc (history)
Earned 3.92 million on Hurricane Energy Plc (history)
Earned 0.33 million on Victrex Plc (history)
Lost -0.32 million on Londonmetric Property Plc (history)
Earned 87.87 million on Metro Bank Plc (history)
Lost -19.86 million on Rentokil Initial Plc (history)
Earned 584.40 million on G4s Plc (history)
Lost -1.08 million on Spirax-sarco Engineering Plc (history)
Earned 5.92 million on Capital & Counties Properties Plc (history)
Lost -0.02 million on Newriver Reit Plc (history)
Lost -0.24 million on De La Rue Plc (history)
Lost -0.17 million on Spirent Communications Plc (history)
Earned 23.12 million on Virgin Money Uk Plc (history)
Result is 0,00 million on Nmc Health Plc (history)
Earned 20.68 million on Centrica Plc (history)
Earned 92.87 million on Kier Group Plc (history)
Lost -6.30 million on United Utilities Group Plc (history)
Lost -4.91 million on St. James's Place Plc (history)
Earned 2.68 million on Auto Trader Group Plc (history)
Lost -0.43 million on Smart Metering Systems Plc (history)
Earned 1.73 million on Standard Life Aberdeen Plc (history)
Lost -0.18 million on Jupiter Fund Management Plc (history)
Earned 0.11 million on Arrow Global Group Plc (history)
Lost -2.25 million on Ryanair Holdings Plc (history)
Lost -1.77 million on Barratt Developments Plc (history)
Result is 0,00 million on Acacia Mining Plc (history)
Earned 0.54 million on Just Group Plc (history)
Earned 2,881.18 million on Intu Properties Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -0.32 million on Future Plc (history)
Earned 8.61 million on Micro Focus International Plc (history)
Earned 0.09 million on Lancashire Holdings Limited (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Earned 0.97 million on Talktalk Telecom Group Plc (history)
Earned 2.05 million on Spire Healthcare Group Plc (history)
Earned 1.37 million on Mccarthy & Stone Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Dairy Crest Group (history)
Earned 18.66 million on Sse Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Lost -0.47 million on Savills Plc (history)
Earned 8.69 million on Hikma Pharmaceuticals Plc (history)
Earned 375.91 million on Enquest Plc (history)
Earned 10.79 million on Aggreko Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Earned 9.78 million on International Consolidated Airlines Group S.a (history)
Result is 0,00 million on Earthport Plc (history)
Earned 32.67 million on Petrofac Limited (history)
Result is 0,00 million on Rpc Group Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Lost -0.47 million on Close Brothers Group Plc (history)
Lost -0.25 million on Iwg Plc (history)
Lost -46.03 million on Ocado Group Plc (history)
Earned 0.73 million on Dunelm Group Plc (history)
Earned 8.74 million on Iqe Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Earned 33.60 million on Daily Mail And General Trust P L C (history)
Result is 0,00 million on Randgold Resources Limited (history)
Earned 12.32 million on Premier Oil Plc (history)
Result is 0,00 million on Dart Group Plc (history)
Earned 2.47 million on Sig Plc (history)
Earned 0.25 million on Gulf Keystone Petroleum Limited (history)
Earned 30.21 million on Serco Group Plc (history)
Earned 5.23 million on Aa Plc (history)
Result is 0,00 million on Greene King Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -15.05 million on Kaz Minerals Plc (history)
Result is 0,00 million on Berkeley Group Holdings (history)
Lost -0.17 million on Hiscox Ltd (history)
Result is 0,00 million on Redde Northgate Plc (history)
Earned 0.13 million on Greggs Plc (history)
Lost -8.11 million on Cobham Plc (history)
Lost -7.91 million on Frasers Group Plc (history)
Lost -4.06 million on Balfour Beatty Plc (history)
Earned 8.07 million on Dignity Plc (history)
Earned 0.99 million on Card Factory Plc (history)
Lost -225.78 million on Cairn Homes Plc (history)
Earned 7.09 million on Interserve Plc (history)
Lost -1.54 million on Vistry Group Plc (history)
Earned 5.57 million on Mitie Group Plc (history)
Lost -0.32 million on Ultra Electronics Holdings Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.81 million on Blue Prism Group Plc (history)
Lost -0.20 million on Essentra Plc (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Lost -2.23 million on Ncc Group Plc (history)
Lost -0.59 million on Shaftesbury Plc (history)
Earned 0.14 million on Bank Of Cyprus Holdings Public Limited Company (history)
Result is 0,00 million on Ssp Group Plc (history)
Result is 0,00 million on Vectura Group Plc (history)
Earned 0.05 million on Great Portland Estates Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Lost -1.30 million on Pets At Home Group Plc (history)
Lost -0.05 million on Crest Nicholson Holdings Plc (history)
Result is 0,00 million on Btg Plc (history)
Lost -25.19 million on Wm Morrison Supermarkets Plc (history)
Earned 0.40 million on William Hill Plc (history)
Result is 0,00 million on Hastings Group Holdings Plc (history)
Result is 0,00 million on Laird Plc (history)
Earned 0.48 million on Genel Energy Plc (history)
Lost -5.61 million on Antofagasta Plc (history)
Earned 0.01 million on Countrywide Plc (history)
Result is 0,00 million on Berendsen Plc (history)
Lost -5.55 million on Centamin Plc (history)
Lost -0.76 million on Tritax Big Box Reit Plc (history)
Lost -11.54 million on Gw Pharmaceuticals Plc (history)
Result is 0,00 million on Sky Plc (history)
Result is 0,00 million on Natwest Group Plc (history)
Earned 0.54 million on Mediclinic International Plc (history)
Earned 4.08 million on Drax Group Plc (history)
Lost -1.05 million on Imi Plc (history)
Lost -0.44 million on Intermediate Capital Group Plc (history)
Earned 2.79 million on Land Securities Group Plc (history)
Earned 25.81 million on South32 Limited (history)
Earned 2.22 million on Anglo American Plc (history)
Result is 0,00 million on Home Retail Group (history)
Earned 3.10 million on Hunting Plc (history)
Lost -0.44 million on Telecom Plus Plc (history)
Result is 0,00 million on Monitise Plc (history)
Lost -5.33 million on Taylor Wimpey Plc (history)
Earned 0.88 million on Tungsten Corporation Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Lost -16.87 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Tsb Banking Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 1.82 million on Ferguson Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Result is 0,00 million on Afren Plc (history)
Result is 0,00 million on Amec Plc (history)
Earned 0.93 million on Bowleven Plc (history)
Earned 4.76 million on Petropavlovsk Plc (history)
Result is 0,00 million on Fenner Plc (history)
Earned 5.88 million on Evraz Plc (history)
Earned 1.54 million on Firstgroup Plc (history)
Result is 0,00 million on Icap Plc (history)
Result is 0,00 million on London Mining Plc (history)
Sum: 4,775.15 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Countryside Properties PlcSum change: 6.84 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-18 | 2022-05-18 | 233.20 | 231.20 | 0.48% | 2,406,970 | 4.81 M GBX |
2. | 2022-05-13 | 2022-05-17 | 229.40 | 233.20 | 0.5% | 2,507,260 | -9.53 M GBX |
3. | 2021-05-14 | 2022-05-12 | 504.00 | 229.40 | 0.49% | 2,457,115 | 674.72 M GBX |
4. | 2021-03-22 | 2021-05-13 | 509.50 | 504.00 | 0.5% | 2,507,260 | 13.79 M GBX |
Next PlcSum change: -25.26 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-18 | 2022-05-19 (ongoing) | 6,412.00 | 6,146.00 | 0.61% | 799,253 | 212.60 M GBX |
2. | 2022-04-27 | 2022-05-17 | 5,936.00 | 6,412.00 | 0.51% | 668,228 | -318.08 M GBX |
3. | 2018-07-03 | 2022-04-26 | 5,980.00 | 5,936.00 | 0.47% | 615,818 | 27.10 M GBX |
4. | 2018-06-26 | 2018-07-02 | 5,962.00 | 5,980.00 | 0.59% | 773,048 | -13.91 M GBX |
5. | 2018-06-21 | 2018-06-25 | 5,862.00 | 5,962.00 | 0.68% | 890,970 | -89.10 M GBX |
6. | 2018-06-18 | 2018-06-20 | 6,126.00 | 5,862.00 | 0.7% | 917,175 | 242.13 M GBX |
7. | 2018-06-06 | 2018-06-15 | 5,916.00 | 6,126.00 | 0.68% | 890,970 | -187.10 M GBX |
8. | 2018-05-30 | 2018-06-05 | 5,762.00 | 5,916.00 | 0.77% | 1,008,893 | -155.37 M GBX |
9. | 2018-05-24 | 2018-05-29 | 5,828.00 | 5,762.00 | 0.89% | 1,166,123 | 76.96 M GBX |
10. | 2018-05-18 | 2018-05-23 | 5,794.00 | 5,828.00 | 0.91% | 1,192,328 | -40.54 M GBX |
11. | 2018-05-04 | 2018-05-17 | 5,180.00 | 5,794.00 | 0.89% | 1,166,123 | -716.00 M GBX |
12. | 2018-04-27 | 2018-05-03 | 5,264.00 | 5,180.00 | 0.9% | 1,179,225 | 99.05 M GBX |
13. | 2018-04-26 | 2018-04-26 | 5,186.00 | 5,264.00 | 0.89% | 1,166,123 | -90.96 M GBX |
14. | 2018-04-24 | 2018-04-25 | 5,208.00 | 5,186.00 | 0.9% | 1,179,225 | 25.94 M GBX |
15. | 2018-04-19 | 2018-04-23 | 5,190.00 | 5,208.00 | 0.88% | 1,153,020 | -20.75 M GBX |
16. | 2018-04-17 | 2018-04-18 | 5,064.00 | 5,190.00 | 0.9% | 1,179,225 | -148.58 M GBX |
17. | 2018-04-05 | 2018-04-16 | 4,772.00 | 5,064.00 | 0.87% | 1,139,918 | -332.86 M GBX |
18. | 2018-03-22 | 2018-04-04 | 4,629.00 | 4,772.00 | 0.9% | 1,179,225 | -168.63 M GBX |
19. | 2018-03-19 | 2018-03-21 | 4,759.00 | 4,629.00 | 0.83% | 1,087,508 | 141.38 M GBX |
20. | 2018-03-13 | 2018-03-16 | 4,820.00 | 4,759.00 | 0.71% | 930,278 | 56.75 M GBX |
21. | 2018-03-09 | 2018-03-12 | 4,721.00 | 4,820.00 | 0.62% | 812,355 | -80.42 M GBX |
22. | 2018-03-06 | 2018-03-08 | 4,732.00 | 4,721.00 | 0.51% | 668,228 | 7.35 M GBX |
23. | 2018-02-14 | 2018-03-05 | 4,782.00 | 4,732.00 | 0.46% | 602,715 | 30.14 M GBX |
24. | 2018-02-09 | 2018-02-13 | 4,842.00 | 4,782.00 | 0.57% | 746,843 | 44.81 M GBX |
25. | 2018-02-08 | 2018-02-08 | 4,916.00 | 4,842.00 | 0.64% | 838,560 | 62.05 M GBX |
26. | 2018-02-06 | 2018-02-07 | 4,921.00 | 4,916.00 | 0.79% | 1,035,098 | 5.18 M GBX |
27. | 2018-02-02 | 2018-02-05 | 5,054.00 | 4,921.00 | 0.89% | 1,166,123 | 155.09 M GBX |
28. | 2018-01-26 | 2018-02-01 | 5,064.00 | 5,054.00 | 0.99% | 1,297,148 | 12.97 M GBX |
29. | 2018-01-23 | 2018-01-25 | 4,895.00 | 5,064.00 | 1.07% | 1,401,968 | -236.93 M GBX |
30. | 2018-01-18 | 2018-01-22 | 5,002.00 | 4,895.00 | 1.18% | 1,546,095 | 165.43 M GBX |
31. | 2018-01-16 | 2018-01-17 | 5,004.00 | 5,002.00 | 1.25% | 1,637,813 | 3.28 M GBX |
32. | 2018-01-08 | 2018-01-15 | 4,854.00 | 5,004.00 | 1.37% | 1,795,043 | -269.26 M GBX |
33. | 2018-01-05 | 2018-01-05 | 4,748.00 | 4,854.00 | 1.43% | 1,873,658 | -198.61 M GBX |
34. | 2018-01-03 | 2018-01-04 | 4,500.00 | 4,748.00 | 1.58% | 2,070,195 | -513.41 M GBX |
35. | 2017-12-22 | 2018-01-02 | 4,415.00 | 4,500.00 | 1.6% | 2,096,400 | -178.19 M GBX |
36. | 2017-12-21 | 2017-12-21 | 4,293.00 | 4,415.00 | 1.59% | 2,083,298 | -254.16 M GBX |
37. | 2017-12-20 | 2017-12-20 | 4,238.00 | 4,293.00 | 1.6% | 2,096,400 | -115.30 M GBX |
38. | 2017-12-15 | 2017-12-19 | 4,345.00 | 4,238.00 | 1.51% | 1,978,478 | 211.70 M GBX |
39. | 2017-12-06 | 2017-12-14 | 4,438.00 | 4,345.00 | 1.4% | 1,834,350 | 170.59 M GBX |
40. | 2017-11-16 | 2017-12-05 | 4,277.00 | 4,438.00 | 1.31% | 1,716,428 | -276.34 M GBX |
41. | 2017-11-09 | 2017-11-15 | 4,404.00 | 4,277.00 | 1.23% | 1,611,608 | 204.67 M GBX |
42. | 2017-11-07 | 2017-11-08 | 4,416.00 | 4,404.00 | 1.12% | 1,467,480 | 17.61 M GBX |
43. | 2017-11-03 | 2017-11-06 | 4,500.00 | 4,416.00 | 1.02% | 1,336,455 | 112.26 M GBX |
44. | 2017-10-31 | 2017-11-02 | 4,949.00 | 4,500.00 | 0.93% | 1,218,533 | 547.12 M GBX |
45. | 2017-10-19 | 2017-10-30 | 4,956.00 | 4,949.00 | 0.8% | 1,048,200 | 7.34 M GBX |
46. | 2017-10-13 | 2017-10-18 | 4,989.00 | 4,956.00 | 0.71% | 930,278 | 30.70 M GBX |
47. | 2017-10-05 | 2017-10-12 | 5,245.00 | 4,989.00 | 0.6% | 786,150 | 201.25 M GBX |
48. | 2017-09-21 | 2017-10-04 | 5,070.00 | 5,245.00 | 0.58% | 759,945 | -132.99 M GBX |
49. | 2017-09-15 | 2017-09-20 | 4,994.00 | 5,070.00 | 0.61% | 799,253 | -60.74 M GBX |
50. | 2017-09-14 | 2017-09-14 | 4,417.00 | 4,994.00 | 0.58% | 759,945 | -438.49 M GBX |
51. | 2017-09-11 | 2017-09-13 | 4,354.00 | 4,417.00 | 0.6% | 786,150 | -49.53 M GBX |
52. | 2017-09-06 | 2017-09-08 | 4,267.00 | 4,354.00 | 0.52% | 681,330 | -59.28 M GBX |
53. | 2017-04-05 | 2017-09-05 | 4,130.00 | 4,267.00 | 0.45% | 589,613 | -80.78 M GBX |
54. | 2017-03-27 | 2017-04-04 | 4,130.00 | 4,130.00 | 0.59% | 773,048 | 0.00 M GBX |
55. | 2017-03-24 | 2017-03-24 | 4,199.00 | 4,130.00 | 0.61% | 799,253 | 55.15 M GBX |
56. | 2017-03-23 | 2017-03-23 | 3,885.00 | 4,199.00 | 0.55% | 720,638 | -226.28 M GBX |
Moonpig Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-18 | 2022-05-19 (ongoing) | - | - | 0.62% | - | - |
2. | 2022-04-21 | 2022-05-17 | - | - | 0.51% | - | - |
Royal Mail PlcSum change: 14.08 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-18 | 2022-05-19 (ongoing) | 343.80 | 300.00 | 0.99% | 9,466,311 | 414.62 M GBX |
2. | 2022-05-16 | 2022-05-17 | 338.10 | 343.80 | 1.09% | 10,422,504 | -59.41 M GBX |
3. | 2022-05-12 | 2022-05-13 | 326.00 | 338.10 | 1.15% | 10,996,220 | -133.05 M GBX |
4. | 2022-05-10 | 2022-05-11 | 322.40 | 326.00 | 1.27% | 12,143,651 | -43.72 M GBX |
5. | 2022-05-06 | 2022-05-09 | 337.10 | 322.40 | 1.39% | 13,291,083 | 195.38 M GBX |
6. | 2022-05-04 | 2022-05-05 | 341.60 | 337.10 | 1.49% | 14,247,276 | 64.11 M GBX |
7. | 2022-04-27 | 2022-05-03 | 334.90 | 341.60 | 1.58% | 15,107,850 | -101.22 M GBX |
8. | 2022-04-22 | 2022-04-26 | 354.70 | 334.90 | 1.65% | 15,777,185 | 312.39 M GBX |
9. | 2022-03-28 | 2022-04-21 | 360.10 | 354.70 | 1.71% | 16,350,901 | 88.29 M GBX |
10. | 2022-03-17 | 2022-03-25 | 371.70 | 360.10 | 1.68% | 16,064,043 | 186.34 M GBX |
11. | 2022-03-15 | 2022-03-16 | 359.80 | 371.70 | 1.7% | 16,255,281 | -193.44 M GBX |
12. | 2022-03-10 | 2022-03-14 | 348.00 | 359.80 | 1.61% | 15,394,708 | -181.66 M GBX |
13. | 2022-03-08 | 2022-03-09 | 339.50 | 348.00 | 1.53% | 14,629,753 | -124.35 M GBX |
14. | 2022-03-07 | 2022-03-07 | 353.00 | 339.50 | 1.45% | 13,864,799 | 187.17 M GBX |
15. | 2022-03-04 | 2022-03-04 | 361.00 | 353.00 | 1.36% | 13,004,225 | 104.03 M GBX |
16. | 2022-03-03 | 2022-03-03 | 359.00 | 361.00 | 1.29% | 12,334,890 | -24.67 M GBX |
17. | 2022-03-02 | 2022-03-02 | 387.80 | 359.00 | 1.18% | 11,283,078 | 324.95 M GBX |
18. | 2022-02-25 | 2022-03-01 | 370.90 | 387.80 | 1% | 9,561,930 | -161.60 M GBX |
19. | 2022-02-02 | 2022-02-24 | 445.60 | 370.90 | 0.91% | 8,701,357 | 649.99 M GBX |
20. | 2022-01-26 | 2022-02-01 | 442.30 | 445.60 | 0.81% | 7,745,163 | -25.56 M GBX |
21. | 2022-01-24 | 2022-01-25 | 461.70 | 442.30 | 0.73% | 6,980,209 | 135.42 M GBX |
22. | 2022-01-14 | 2022-01-21 | 526.20 | 461.70 | 0.6% | 5,737,158 | 370.05 M GBX |
23. | 2022-01-10 | 2022-01-13 | 518.80 | 526.20 | 0.5% | 4,780,965 | -35.38 M GBX |
24. | 2021-10-27 | 2022-01-07 | 425.10 | 518.80 | 0.48% | 4,589,727 | -430.06 M GBX |
25. | 2021-10-19 | 2021-10-26 | 421.70 | 425.10 | 0.59% | 5,641,539 | -19.18 M GBX |
26. | 2021-10-11 | 2021-10-18 | 410.60 | 421.70 | 0.6% | 5,737,158 | -63.68 M GBX |
27. | 2021-09-30 | 2021-10-08 | 437.00 | 410.60 | 0.52% | 4,972,204 | 131.27 M GBX |
28. | 2020-06-18 | 2021-09-29 | 178.25 | 437.00 | 0.49% | 4,685,346 | -1,212.33 M GBX |
29. | 2020-06-12 | 2020-06-17 | 170.20 | 178.25 | 0.58% | 5,545,920 | -44.64 M GBX |
30. | 2020-06-02 | 2020-06-11 | 177.20 | 170.20 | 0.62% | 5,928,397 | 41.50 M GBX |
31. | 2020-05-21 | 2020-06-01 | 172.30 | 177.20 | 0.5% | 4,780,965 | -23.43 M GBX |
32. | 2019-01-02 | 2020-05-20 | 272.10 | 172.30 | 0.49% | 4,685,346 | 467.60 M GBX |
33. | 2018-12-27 | 2019-01-01 | 279.10 | 272.10 | 0.56% | 5,354,681 | 37.48 M GBX |
34. | 2018-12-20 | 2018-12-26 | 280.00 | 279.10 | 0.6% | 5,737,158 | 5.16 M GBX |
35. | 2018-12-18 | 2018-12-19 | 284.90 | 280.00 | 0.51% | 4,876,584 | 23.90 M GBX |
36. | 2018-12-12 | 2018-12-17 | 301.00 | 284.90 | 0.48% | 4,589,727 | 73.89 M GBX |
37. | 2018-12-06 | 2018-12-11 | 315.40 | 301.00 | 0.52% | 4,972,204 | 71.60 M GBX |
38. | 2018-12-03 | 2018-12-05 | 319.80 | 315.40 | 0.49% | 4,685,346 | 20.62 M GBX |
39. | 2018-11-27 | 2018-11-30 | 332.90 | 319.80 | 0.51% | 4,876,584 | 63.88 M GBX |
40. | 2018-11-01 | 2018-11-26 | 359.00 | 332.90 | 0.49% | 4,685,346 | 122.29 M GBX |
41. | 2018-10-31 | 2018-10-31 | 358.20 | 359.00 | 0.58% | 5,545,920 | -4.44 M GBX |
42. | 2018-10-30 | 2018-10-30 | 360.90 | 358.20 | 0.67% | 6,406,493 | 17.30 M GBX |
43. | 2018-10-29 | 2018-10-29 | 348.70 | 360.90 | 0.75% | 7,171,448 | -87.49 M GBX |
44. | 2018-10-25 | 2018-10-26 | 363.00 | 348.70 | 0.89% | 8,510,118 | 121.69 M GBX |
45. | 2018-10-24 | 2018-10-24 | 354.30 | 363.00 | 0.94% | 8,988,214 | -78.20 M GBX |
46. | 2018-10-12 | 2018-10-23 | 341.20 | 354.30 | 1.01% | 9,657,550 | -126.51 M GBX |
47. | 2018-10-10 | 2018-10-11 | 353.00 | 341.20 | 0.9% | 8,605,737 | 101.55 M GBX |
48. | 2018-10-09 | 2018-10-09 | 338.40 | 353.00 | 0.87% | 8,318,879 | -121.46 M GBX |
49. | 2018-10-05 | 2018-10-08 | 354.30 | 338.40 | 0.73% | 6,980,209 | 110.99 M GBX |
50. | 2018-10-04 | 2018-10-04 | 361.50 | 354.30 | 0.61% | 5,832,777 | 42.00 M GBX |
51. | 2018-10-02 | 2018-10-03 | 391.40 | 361.50 | 0.55% | 5,259,062 | 157.25 M GBX |
52. | 2015-03-09 | 2018-10-01 | 425.00 | 391.40 | 0.48% | 4,589,727 | 154.21 M GBX |
53. | 2015-02-19 | 2015-03-06 | 430.40 | 425.00 | 0.51% | 4,876,584 | 26.33 M GBX |
54. | 2014-12-18 | 2015-02-18 | 394.20 | 430.40 | 0.49% | 4,685,346 | -169.61 M GBX |
55. | 2014-12-08 | 2014-12-17 | 404.50 | 394.20 | 0.51% | 4,876,584 | 50.23 M GBX |
Kingfisher PlcSum change: 49.87 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-18 | 2022-05-19 (ongoing) | 258.70 | 245.20 | 1.07% | 21,578,690 | 291.31 M GBX |
2. | 2022-05-17 | 2022-05-17 | 254.40 | 258.70 | 0.97% | 19,561,990 | -84.12 M GBX |
3. | 2022-05-11 | 2022-05-16 | 244.70 | 254.40 | 1.06% | 21,377,020 | -207.36 M GBX |
4. | 2022-05-10 | 2022-05-10 | 242.00 | 244.70 | 1.12% | 22,587,040 | -60.99 M GBX |
5. | 2022-05-06 | 2022-05-09 | 238.10 | 242.00 | 1.2% | 24,200,400 | -94.38 M GBX |
6. | 2022-05-04 | 2022-05-05 | 254.30 | 238.10 | 1.16% | 23,393,720 | 378.98 M GBX |
7. | 2022-04-26 | 2022-05-03 | 255.90 | 254.30 | 1.29% | 26,015,430 | 41.62 M GBX |
8. | 2022-04-25 | 2022-04-25 | 256.00 | 255.90 | 1.31% | 26,418,770 | 2.64 M GBX |
9. | 2022-04-08 | 2022-04-22 | 252.60 | 256.00 | 1.27% | 25,612,090 | -87.08 M GBX |
10. | 2022-04-06 | 2022-04-07 | 255.80 | 252.60 | 1.31% | 26,418,770 | 84.54 M GBX |
11. | 2022-03-03 | 2022-04-05 | 294.90 | 255.80 | 1.22% | 24,603,740 | 962.01 M GBX |
12. | 2022-03-01 | 2022-03-02 | 306.20 | 294.90 | 1.1% | 22,183,700 | 250.68 M GBX |
13. | 2022-02-24 | 2022-02-28 | 295.60 | 306.20 | 1.01% | 20,368,670 | -215.91 M GBX |
14. | 2022-02-22 | 2022-02-23 | 324.10 | 295.60 | 0.93% | 18,755,310 | 534.53 M GBX |
15. | 2022-02-17 | 2022-02-21 | 318.90 | 324.10 | 0.81% | 16,335,270 | -84.94 M GBX |
16. | 2022-02-14 | 2022-02-16 | 321.40 | 318.90 | 0.71% | 14,318,570 | 35.80 M GBX |
17. | 2022-02-08 | 2022-02-11 | 312.50 | 321.40 | 0.6% | 12,100,200 | -107.69 M GBX |
18. | 2022-02-07 | 2022-02-07 | 313.40 | 312.50 | 0.54% | 10,890,180 | 9.80 M GBX |
19. | 2022-01-25 | 2022-02-04 | 316.50 | 313.40 | 0.48% | 9,680,160 | 30.01 M GBX |
20. | 2022-01-04 | 2022-01-24 | 338.30 | 316.50 | 0.5% | 10,083,500 | 219.82 M GBX |
21. | 2020-04-27 | 2022-01-03 | 146.00 | 338.30 | 0.49% | 9,881,830 | -1,900.28 M GBX |
22. | 2020-04-01 | 2020-04-24 | 143.90 | 146.00 | 0.5% | 10,083,500 | -21.18 M GBX |
23. | 2020-03-31 | 2020-03-31 | 142.55 | 143.90 | 0.49% | 9,881,830 | -13.34 M GBX |
24. | 2020-03-24 | 2020-03-30 | 143.40 | 142.55 | 0.57% | 11,495,190 | 9.77 M GBX |
25. | 2020-03-18 | 2020-03-23 | 124.05 | 143.40 | 0.67% | 13,511,890 | -261.46 M GBX |
26. | 2020-03-16 | 2020-03-17 | 136.50 | 124.05 | 0.78% | 15,730,260 | 195.84 M GBX |
27. | 2020-03-13 | 2020-03-13 | 139.75 | 136.50 | 0.97% | 19,561,990 | 63.58 M GBX |
28. | 2020-03-12 | 2020-03-12 | 159.15 | 139.75 | 1% | 20,167,000 | 391.24 M GBX |
29. | 2020-03-09 | 2020-03-11 | 169.00 | 159.15 | 1.17% | 23,595,390 | 232.41 M GBX |
30. | 2020-03-06 | 2020-03-06 | 178.90 | 169.00 | 1.26% | 25,410,420 | 251.56 M GBX |
31. | 2020-02-27 | 2020-03-05 | 196.40 | 178.90 | 1.37% | 27,628,790 | 483.50 M GBX |
32. | 2020-02-05 | 2020-02-26 | 204.10 | 196.40 | 1.46% | 29,443,820 | 226.72 M GBX |
33. | 2020-01-17 | 2020-02-04 | 209.90 | 204.10 | 1.52% | 30,653,840 | 177.79 M GBX |
34. | 2019-12-13 | 2020-01-16 | 218.00 | 209.90 | 1.45% | 29,242,150 | 236.86 M GBX |
35. | 2019-11-25 | 2019-12-12 | 197.00 | 218.00 | 1.5% | 30,250,500 | -635.26 M GBX |
36. | 2019-11-19 | 2019-11-22 | 209.70 | 197.00 | 1.49% | 30,048,830 | 381.62 M GBX |
37. | 2019-11-07 | 2019-11-18 | 215.70 | 209.70 | 1.5% | 30,250,500 | 181.50 M GBX |
38. | 2019-10-28 | 2019-11-06 | 212.70 | 215.70 | 1.48% | 29,847,160 | -89.54 M GBX |
39. | 2019-10-21 | 2019-10-25 | 215.40 | 212.70 | 1.57% | 31,662,191 | 85.49 M GBX |
40. | 2019-10-16 | 2019-10-18 | 221.60 | 215.40 | 1.64% | 33,073,881 | 205.06 M GBX |
41. | 2019-10-15 | 2019-10-15 | 214.10 | 221.60 | 1.59% | 32,065,531 | -240.49 M GBX |
42. | 2019-10-11 | 2019-10-14 | 192.80 | 214.10 | 1.63% | 32,872,211 | -700.18 M GBX |
43. | 2019-10-02 | 2019-10-10 | 209.20 | 192.80 | 1.5% | 30,250,500 | 496.11 M GBX |
44. | 2019-09-30 | 2019-10-01 | 208.90 | 209.20 | 1.42% | 28,637,140 | -8.59 M GBX |
45. | 2019-09-18 | 2019-09-27 | 201.50 | 208.90 | 1.32% | 26,620,440 | -196.99 M GBX |
46. | 2019-09-05 | 2019-09-17 | 195.00 | 201.50 | 1.19% | 23,998,730 | -155.99 M GBX |
47. | 2019-08-27 | 2019-09-04 | 190.60 | 195.00 | 1.21% | 24,402,070 | -107.37 M GBX |
48. | 2019-07-11 | 2019-08-26 | 216.30 | 190.60 | 1.1% | 22,183,700 | 570.12 M GBX |
49. | 2019-06-07 | 2019-07-10 | 207.60 | 216.30 | 1.08% | 21,780,360 | -189.49 M GBX |
50. | 2019-05-28 | 2019-06-06 | 213.50 | 207.60 | 1.18% | 23,797,060 | 140.40 M GBX |
51. | 2019-05-20 | 2019-05-27 | 228.20 | 213.50 | 1.28% | 25,813,760 | 379.46 M GBX |
52. | 2019-05-15 | 2019-05-17 | 241.80 | 228.20 | 1.37% | 27,628,790 | 375.75 M GBX |
53. | 2019-04-30 | 2019-05-14 | 265.50 | 241.80 | 1.45% | 29,242,150 | 693.04 M GBX |
54. | 2019-04-11 | 2019-04-29 | 249.40 | 265.50 | 1.51% | 30,452,170 | -490.28 M GBX |
55. | 2019-03-21 | 2019-04-10 | 229.70 | 249.40 | 1.41% | 28,435,470 | -560.18 M GBX |
56. | 2019-03-08 | 2019-03-20 | 236.00 | 229.70 | 1.3% | 26,217,100 | 165.17 M GBX |
57. | 2019-02-28 | 2019-03-07 | 244.00 | 236.00 | 1.27% | 25,612,090 | 204.90 M GBX |
58. | 2019-02-18 | 2019-02-27 | 225.50 | 244.00 | 1.3% | 26,217,100 | -485.02 M GBX |
59. | 2019-02-11 | 2019-02-15 | 223.60 | 225.50 | 1.28% | 25,813,760 | -49.05 M GBX |
60. | 2019-02-08 | 2019-02-08 | 226.50 | 223.60 | 1.3% | 26,217,100 | 76.03 M GBX |
61. | 2019-02-07 | 2019-02-07 | 231.20 | 226.50 | 1.29% | 26,015,430 | 122.27 M GBX |
62. | 2019-01-25 | 2019-02-06 | 222.00 | 231.20 | 1.38% | 27,830,460 | -256.04 M GBX |
63. | 2018-12-04 | 2019-01-24 | 243.00 | 222.00 | 1.48% | 29,847,160 | 626.79 M GBX |
64. | 2018-11-28 | 2018-12-03 | 253.80 | 243.00 | 1.59% | 32,065,531 | 346.31 M GBX |
65. | 2018-11-23 | 2018-11-27 | 236.50 | 253.80 | 1.68% | 33,880,561 | -586.13 M GBX |
66. | 2018-11-19 | 2018-11-22 | 242.80 | 236.50 | 1.78% | 35,897,261 | 226.15 M GBX |
67. | 2018-11-14 | 2018-11-16 | 245.60 | 242.80 | 1.86% | 37,510,621 | 105.03 M GBX |
68. | 2018-11-08 | 2018-11-13 | 252.90 | 245.60 | 1.99% | 40,132,331 | 292.97 M GBX |
69. | 2018-11-02 | 2018-11-07 | 262.30 | 252.90 | 2.07% | 41,745,691 | 392.41 M GBX |
70. | 2018-10-29 | 2018-11-01 | 243.20 | 262.30 | 2.1% | 42,350,701 | -808.90 M GBX |
71. | 2018-10-24 | 2018-10-26 | 242.40 | 243.20 | 2.09% | 42,149,031 | -33.72 M GBX |
72. | 2018-10-23 | 2018-10-23 | 243.30 | 242.40 | 2.1% | 42,350,701 | 38.12 M GBX |
73. | 2018-10-11 | 2018-10-22 | 261.10 | 243.30 | 2% | 40,334,001 | 717.95 M GBX |
74. | 2018-10-09 | 2018-10-10 | 249.80 | 261.10 | 1.91% | 38,518,971 | -435.26 M GBX |
75. | 2018-10-03 | 2018-10-08 | 253.60 | 249.80 | 1.81% | 36,502,271 | 138.71 M GBX |
76. | 2018-09-28 | 2018-10-02 | 262.70 | 253.60 | 1.79% | 36,098,931 | 328.50 M GBX |
77. | 2018-09-20 | 2018-09-27 | 247.00 | 262.70 | 1.85% | 37,308,951 | -585.75 M GBX |
78. | 2018-09-19 | 2018-09-19 | 263.60 | 247.00 | 1.74% | 35,090,581 | 582.50 M GBX |
79. | 2018-09-18 | 2018-09-18 | 266.00 | 263.60 | 1.58% | 31,863,861 | 76.47 M GBX |
80. | 2018-09-13 | 2018-09-17 | 263.00 | 266.00 | 1.6% | 32,267,201 | -96.80 M GBX |
81. | 2018-08-17 | 2018-09-12 | 274.50 | 263.00 | 1.51% | 30,452,170 | 350.20 M GBX |
82. | 2018-08-14 | 2018-08-16 | 290.00 | 274.50 | 1.49% | 30,048,830 | 465.76 M GBX |
83. | 2018-07-31 | 2018-08-13 | 309.20 | 290.00 | 1.58% | 31,863,861 | 611.79 M GBX |
84. | 2018-07-20 | 2018-07-30 | 318.10 | 309.20 | 1.64% | 33,073,881 | 294.36 M GBX |
85. | 2018-07-18 | 2018-07-19 | 309.20 | 318.10 | 1.78% | 35,897,261 | -319.49 M GBX |
86. | 2018-07-11 | 2018-07-17 | 301.50 | 309.20 | 1.86% | 37,510,621 | -288.83 M GBX |
87. | 2018-07-09 | 2018-07-10 | 292.20 | 301.50 | 1.9% | 38,317,301 | -356.35 M GBX |
88. | 2018-06-28 | 2018-07-06 | 299.50 | 292.20 | 1.81% | 36,502,271 | 266.47 M GBX |
89. | 2018-06-19 | 2018-06-27 | 305.60 | 299.50 | 1.7% | 34,283,901 | 209.13 M GBX |
90. | 2018-06-14 | 2018-06-18 | 309.40 | 305.60 | 1.61% | 32,468,871 | 123.38 M GBX |
91. | 2018-06-12 | 2018-06-13 | 304.70 | 309.40 | 1.53% | 30,855,510 | -145.02 M GBX |
92. | 2018-06-07 | 2018-06-11 | 310.00 | 304.70 | 1.43% | 28,838,810 | 152.85 M GBX |
93. | 2018-06-04 | 2018-06-06 | 305.00 | 310.00 | 1.31% | 26,418,770 | -132.09 M GBX |
94. | 2018-05-31 | 2018-06-01 | 306.40 | 305.00 | 1.23% | 24,805,410 | 34.73 M GBX |
95. | 2018-05-29 | 2018-05-30 | 307.10 | 306.40 | 1.15% | 23,192,050 | 16.23 M GBX |
96. | 2018-05-23 | 2018-05-28 | 298.80 | 307.10 | 1% | 20,167,000 | -167.39 M GBX |
97. | 2018-05-16 | 2018-05-22 | 290.00 | 298.80 | 0.9% | 18,150,300 | -159.72 M GBX |
98. | 2018-05-11 | 2018-05-15 | 297.30 | 290.00 | 0.8% | 16,133,600 | 117.78 M GBX |
99. | 2018-05-04 | 2018-05-10 | 278.80 | 297.30 | 0.72% | 14,520,240 | -268.62 M GBX |
100. | 2018-05-03 | 2018-05-03 | 290.60 | 278.80 | 0.66% | 13,310,220 | 157.06 M GBX |
101. | 2018-05-01 | 2018-05-02 | 303.80 | 290.60 | 0.5% | 10,083,500 | 133.10 M GBX |
102. | 2017-07-18 | 2018-04-30 | 299.00 | 303.80 | 0.48% | 9,680,160 | -46.46 M GBX |
103. | 2017-07-13 | 2017-07-17 | 293.60 | 299.00 | 0.51% | 10,285,170 | -55.54 M GBX |
104. | 2016-09-29 | 2017-07-12 | 371.70 | 293.60 | 0.45% | 9,075,150 | 708.77 M GBX |
105. | 2016-09-26 | 2016-09-28 | 382.90 | 371.70 | 0.58% | 11,696,860 | 131.00 M GBX |
106. | 2016-09-22 | 2016-09-23 | 380.70 | 382.90 | 0.64% | 12,906,880 | -28.40 M GBX |
107. | 2016-09-21 | 2016-09-21 | 368.80 | 380.70 | 0.71% | 14,318,570 | -170.39 M GBX |
108. | 2016-09-13 | 2016-09-20 | 369.10 | 368.80 | 0.8% | 16,133,600 | 4.84 M GBX |
109. | 2016-09-01 | 2016-09-12 | 371.10 | 369.10 | 0.71% | 14,318,570 | 28.64 M GBX |
110. | 2016-08-18 | 2016-08-31 | 358.00 | 371.10 | 0.61% | 12,301,870 | -161.15 M GBX |
111. | 2016-08-05 | 2016-08-17 | 345.90 | 358.00 | 0.52% | 10,486,840 | -126.89 M GBX |
112. | 2016-06-30 | 2016-08-04 | 326.00 | 345.90 | 0.44% | 8,873,480 | -176.58 M GBX |
113. | 2016-06-29 | 2016-06-29 | 315.70 | 326.00 | 0.54% | 10,890,180 | -112.17 M GBX |
114. | 2016-06-28 | 2016-06-28 | 314.70 | 315.70 | 0.62% | 12,503,540 | -12.50 M GBX |
115. | 2016-06-13 | 2016-06-27 | 358.40 | 314.70 | 0.7% | 14,116,900 | 616.91 M GBX |
116. | 2016-06-07 | 2016-06-10 | 367.00 | 358.40 | 0.62% | 12,503,540 | 107.53 M GBX |
117. | 2016-06-02 | 2016-06-06 | 364.50 | 367.00 | 0.52% | 10,486,840 | -26.22 M GBX |
Dixons Carphone PlcSum change: 22.91 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-17 | 2022-05-19 (ongoing) | - | - | 1.6% | 18,663,361 | - |
2. | 2022-05-13 | 2022-05-16 | - | - | 1.59% | 18,546,715 | - |
3. | 2022-05-11 | 2022-05-12 | - | - | 1.6% | 18,663,361 | - |
4. | 2022-04-07 | 2022-05-10 | - | - | 1.51% | 17,613,546 | - |
5. | 2022-04-01 | 2022-04-06 | - | - | 1.41% | 16,447,086 | - |
6. | 2022-03-28 | 2022-03-31 | - | - | 1.3% | 15,163,980 | - |
7. | 2022-03-18 | 2022-03-25 | - | - | 1.12% | 13,064,352 | - |
8. | 2022-03-07 | 2022-03-17 | - | - | 1.02% | 11,897,892 | - |
9. | 2022-02-02 | 2022-03-04 | - | - | 0.91% | 10,614,786 | - |
10. | 2022-01-25 | 2022-02-01 | - | - | 0.8% | 9,331,680 | - |
11. | 2022-01-19 | 2022-01-24 | - | - | 0.7% | 8,165,220 | - |
12. | 2022-01-11 | 2022-01-18 | - | - | 0.6% | 6,998,760 | - |
13. | 2021-12-20 | 2022-01-10 | - | - | 0.5% | 5,832,300 | - |
14. | 2019-09-02 | 2021-12-17 | 107.40 | - | 0.49% | 5,715,654 | - |
15. | 2019-08-19 | 2019-08-30 | 106.35 | 107.40 | 0.59% | 6,882,114 | -7.23 M GBX |
16. | 2019-08-06 | 2019-08-16 | 114.65 | 106.35 | 0.69% | 8,048,574 | 66.80 M GBX |
17. | 2019-07-29 | 2019-08-05 | 123.10 | 114.65 | 0.77% | 8,981,742 | 75.90 M GBX |
18. | 2019-07-19 | 2019-07-26 | 119.10 | 123.10 | 0.88% | 10,264,848 | -41.06 M GBX |
19. | 2019-07-17 | 2019-07-18 | 121.80 | 119.10 | 0.9% | 10,498,140 | 28.34 M GBX |
20. | 2019-07-04 | 2019-07-16 | 114.00 | 121.80 | 0.8% | 9,331,680 | -72.79 M GBX |
21. | 2019-06-24 | 2019-07-03 | 110.85 | 114.00 | 0.7% | 8,165,220 | -25.72 M GBX |
22. | 2019-06-19 | 2019-06-21 | 123.45 | 110.85 | 0.6% | 6,998,760 | 88.18 M GBX |
23. | 2019-06-03 | 2019-06-18 | 115.65 | 123.45 | 0.58% | 6,765,468 | -52.77 M GBX |
24. | 2019-04-24 | 2019-05-31 | 146.40 | 115.65 | 0.69% | 8,048,574 | 247.49 M GBX |
25. | 2019-04-23 | 2019-04-23 | 149.50 | 146.40 | 0.7% | 8,165,220 | 25.31 M GBX |
26. | 2019-04-11 | 2019-04-22 | 138.35 | 149.50 | 0.69% | 8,048,574 | -89.74 M GBX |
27. | 2019-03-22 | 2019-04-10 | 142.55 | 138.35 | 0.78% | 9,098,388 | 38.21 M GBX |
28. | 2019-03-15 | 2019-03-21 | 138.00 | 142.55 | 0.89% | 10,381,494 | -47.24 M GBX |
29. | 2019-03-13 | 2019-03-14 | 132.75 | 138.00 | 0.99% | 11,547,954 | -60.63 M GBX |
30. | 2019-03-05 | 2019-03-12 | 138.55 | 132.75 | 1% | 11,664,600 | 67.65 M GBX |
31. | 2019-03-01 | 2019-03-04 | 132.75 | 138.55 | 0.99% | 11,547,954 | -66.98 M GBX |
32. | 2019-02-05 | 2019-02-28 | 135.55 | 132.75 | 1% | 11,664,600 | 32.66 M GBX |
33. | 2019-01-31 | 2019-02-04 | 144.05 | 135.55 | 0.93% | 10,848,078 | 92.21 M GBX |
34. | 2019-01-29 | 2019-01-30 | 144.35 | 144.05 | 0.85% | 9,914,910 | 2.97 M GBX |
35. | 2019-01-23 | 2019-01-28 | 142.95 | 144.35 | 0.7% | 8,165,220 | -11.43 M GBX |
36. | 2019-01-21 | 2019-01-22 | 135.35 | 142.95 | 0.62% | 7,232,052 | -54.96 M GBX |
37. | 2019-01-16 | 2019-01-18 | 126.00 | 135.35 | 0.5% | 5,832,300 | -54.53 M GBX |
38. | 2018-09-04 | 2019-01-15 | 167.05 | 126.00 | 0.47% | 5,482,362 | 225.05 M GBX |
39. | 2018-08-30 | 2018-09-03 | 168.50 | 167.05 | 0.5% | 5,832,300 | 8.46 M GBX |
40. | 2018-08-07 | 2018-08-29 | 170.35 | 168.50 | 0.48% | 5,599,008 | 10.36 M GBX |
41. | 2018-08-01 | 2018-08-06 | 176.90 | 170.35 | 0.58% | 6,765,468 | 44.31 M GBX |
42. | 2018-07-31 | 2018-07-31 | 176.10 | 176.90 | 0.6% | 6,998,760 | -5.60 M GBX |
43. | 2018-07-30 | 2018-07-30 | 179.20 | 176.10 | 0.59% | 6,882,114 | 21.33 M GBX |
44. | 2018-07-25 | 2018-07-27 | 179.30 | 179.20 | 0.66% | 7,698,636 | 0.77 M GBX |
45. | 2018-07-18 | 2018-07-24 | 181.40 | 179.30 | 0.78% | 9,098,388 | 19.11 M GBX |
46. | 2018-07-13 | 2018-07-17 | 186.35 | 181.40 | 0.87% | 10,148,202 | 50.23 M GBX |
47. | 2018-07-05 | 2018-07-12 | 186.20 | 186.35 | 0.99% | 11,547,954 | -1.73 M GBX |
48. | 2018-07-02 | 2018-07-04 | 186.60 | 186.20 | 1.08% | 12,597,768 | 5.04 M GBX |
49. | 2018-06-28 | 2018-06-29 | 189.60 | 186.60 | 1.1% | 12,831,060 | 38.49 M GBX |
50. | 2018-06-19 | 2018-06-27 | 196.25 | 189.60 | 1% | 11,664,600 | 77.57 M GBX |
51. | 2018-06-18 | 2018-06-18 | 195.20 | 196.25 | 0.99% | 11,547,954 | -12.13 M GBX |
52. | 2018-06-13 | 2018-06-15 | 197.75 | 195.20 | 1.03% | 12,014,538 | 30.64 M GBX |
53. | 2018-06-07 | 2018-06-12 | 195.15 | 197.75 | 0.93% | 10,848,078 | -28.21 M GBX |
54. | 2018-06-04 | 2018-06-06 | 190.00 | 195.15 | 0.81% | 9,448,326 | -48.66 M GBX |
55. | 2018-05-30 | 2018-06-01 | 185.00 | 190.00 | 0.74% | 8,631,804 | -43.16 M GBX |
56. | 2018-05-23 | 2018-05-29 | 234.70 | 185.00 | 0.69% | 8,048,574 | 400.01 M GBX |
57. | 2018-05-16 | 2018-05-22 | 223.40 | 234.70 | 0.72% | 8,398,512 | -94.90 M GBX |
58. | 2018-05-11 | 2018-05-15 | 221.40 | 223.40 | 0.6% | 6,998,760 | -14.00 M GBX |
59. | 2018-05-08 | 2018-05-10 | 214.20 | 221.40 | 0.59% | 6,882,114 | -49.55 M GBX |
60. | 2018-04-18 | 2018-05-07 | 204.00 | 214.20 | 0.69% | 8,048,574 | -82.10 M GBX |
61. | 2018-04-10 | 2018-04-17 | 192.00 | 204.00 | 0.79% | 9,215,034 | -110.58 M GBX |
62. | 2018-04-06 | 2018-04-09 | 197.15 | 192.00 | 0.8% | 9,331,680 | 48.06 M GBX |
63. | 2018-04-05 | 2018-04-05 | 191.95 | 197.15 | 0.73% | 8,515,158 | -44.28 M GBX |
64. | 2018-03-23 | 2018-04-04 | 173.20 | 191.95 | 0.62% | 7,232,052 | -135.60 M GBX |
65. | 2018-03-21 | 2018-03-22 | 182.00 | 173.20 | 0.56% | 6,532,176 | 57.48 M GBX |
66. | 2018-03-20 | 2018-03-20 | 188.15 | 182.00 | 0.6% | 6,998,760 | 43.04 M GBX |
67. | 2018-03-14 | 2018-03-19 | 184.20 | 188.15 | 0.5% | 5,832,300 | -23.04 M GBX |
68. | 2018-03-08 | 2018-03-13 | 192.15 | 184.20 | 0.49% | 5,715,654 | 45.44 M GBX |
69. | 2018-03-06 | 2018-03-07 | 190.90 | 192.15 | 0.59% | 6,882,114 | -8.60 M GBX |
70. | 2018-02-19 | 2018-03-05 | 200.20 | 190.90 | 0.6% | 6,998,760 | 65.09 M GBX |
71. | 2018-02-12 | 2018-02-16 | 191.95 | 200.20 | 0.52% | 6,065,592 | -50.04 M GBX |
72. | 2016-01-14 | 2018-02-09 | 469.60 | 191.95 | 0.48% | 5,599,008 | 1,554.56 M GBX |
73. | 2016-01-11 | 2016-01-13 | 463.30 | 469.60 | 0.5% | 5,832,300 | -36.74 M GBX |
74. | 2016-01-08 | 2016-01-08 | 470.50 | 463.30 | 0.49% | 5,715,654 | 41.15 M GBX |
75. | 2015-12-23 | 2016-01-07 | 489.90 | 470.50 | 0.5% | 5,832,300 | 113.15 M GBX |
Burberry Group PlcSum change: 12.66 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-17 | 2022-05-19 (ongoing) | 1,576.00 | 1,594.50 | 1.67% | 6,765,304 | -125.16 M GBX |
2. | 2022-04-07 | 2022-05-16 | 1,617.50 | 1,576.00 | 1.7% | 6,886,836 | 285.80 M GBX |
3. | 2022-03-11 | 2022-04-06 | 1,573.50 | 1,617.50 | 1.6% | 6,481,728 | -285.20 M GBX |
4. | 2022-03-08 | 2022-03-10 | 1,580.50 | 1,573.50 | 1.51% | 6,117,131 | 42.82 M GBX |
5. | 2022-03-07 | 2022-03-07 | 1,641.00 | 1,580.50 | 1.47% | 5,955,088 | 360.28 M GBX |
6. | 2022-03-04 | 2022-03-04 | 1,791.00 | 1,641.00 | 1.34% | 5,428,447 | 814.27 M GBX |
7. | 2022-03-03 | 2022-03-03 | 1,861.50 | 1,791.00 | 1.24% | 5,023,339 | 354.15 M GBX |
8. | 2022-03-02 | 2022-03-02 | 1,879.00 | 1,861.50 | 1.16% | 4,699,253 | 82.24 M GBX |
9. | 2022-02-28 | 2022-03-01 | 1,955.50 | 1,879.00 | 1% | 4,051,080 | 309.91 M GBX |
10. | 2022-02-24 | 2022-02-25 | 2,063.00 | 1,955.50 | 0.93% | 3,767,504 | 405.01 M GBX |
11. | 2022-01-27 | 2022-02-23 | 1,867.00 | 2,063.00 | 0.81% | 3,281,375 | -643.15 M GBX |
12. | 2022-01-21 | 2022-01-26 | 1,910.50 | 1,867.00 | 0.7% | 2,835,756 | 123.36 M GBX |
13. | 2022-01-18 | 2022-01-20 | 1,753.00 | 1,910.50 | 0.67% | 2,714,224 | -427.49 M GBX |
14. | 2022-01-14 | 2022-01-17 | 1,751.50 | 1,753.00 | 0.71% | 2,876,267 | -4.31 M GBX |
15. | 2022-01-05 | 2022-01-13 | 1,852.50 | 1,751.50 | 0.6% | 2,430,648 | 245.50 M GBX |
16. | 2021-12-20 | 2022-01-04 | 1,745.00 | 1,852.50 | 0.52% | 2,106,562 | -226.46 M GBX |
17. | 2021-10-05 | 2021-12-17 | 1,859.50 | 1,745.00 | 0.44% | 1,782,475 | 204.09 M GBX |
18. | 2021-09-22 | 2021-10-04 | 1,797.50 | 1,859.50 | 0.5% | 2,025,540 | -125.58 M GBX |
19. | 2020-07-31 | 2021-09-21 | 1,290.50 | 1,797.50 | 0.44% | 1,782,475 | -903.71 M GBX |
20. | 2020-07-30 | 2020-07-30 | 1,306.50 | 1,290.50 | 0.53% | 2,147,072 | 34.35 M GBX |
21. | 2020-07-24 | 2020-07-29 | 1,345.00 | 1,306.50 | 0.69% | 2,795,245 | 107.62 M GBX |
22. | 2020-07-20 | 2020-07-23 | 1,463.00 | 1,345.00 | 0.78% | 3,159,842 | 372.86 M GBX |
23. | 2020-07-14 | 2020-07-17 | 1,563.00 | 1,463.00 | 0.89% | 3,605,461 | 360.55 M GBX |
24. | 2020-07-03 | 2020-07-13 | 1,675.50 | 1,563.00 | 0.9% | 3,645,972 | 410.17 M GBX |
25. | 2020-07-01 | 2020-07-02 | 1,599.50 | 1,675.50 | 0.88% | 3,564,950 | -270.94 M GBX |
26. | 2020-06-10 | 2020-06-30 | 1,663.00 | 1,599.50 | 0.91% | 3,686,483 | 234.09 M GBX |
27. | 2020-05-29 | 2020-06-09 | 1,583.50 | 1,663.00 | 0.83% | 3,362,396 | -267.31 M GBX |
28. | 2020-05-04 | 2020-05-28 | 1,376.50 | 1,583.50 | 0.71% | 2,876,267 | -595.39 M GBX |
29. | 2020-03-30 | 2020-05-01 | 1,325.50 | 1,376.50 | 0.61% | 2,471,159 | -126.03 M GBX |
30. | 2020-02-28 | 2020-03-27 | 1,675.50 | 1,325.50 | 0.52% | 2,106,562 | 737.30 M GBX |
31. | 2019-07-11 | 2020-02-27 | 1,925.00 | 1,675.50 | 0.45% | 1,822,986 | 454.84 M GBX |
32. | 2019-07-03 | 2019-07-10 | 1,890.50 | 1,925.00 | 0.57% | 2,309,116 | -79.66 M GBX |
33. | 2019-07-01 | 2019-07-02 | 1,862.00 | 1,890.50 | 0.62% | 2,511,670 | -71.58 M GBX |
34. | 2019-05-29 | 2019-06-28 | 1,799.00 | 1,862.00 | 0.78% | 3,159,842 | -199.07 M GBX |
35. | 2019-05-20 | 2019-05-28 | 1,852.50 | 1,799.00 | 0.88% | 3,564,950 | 190.72 M GBX |
36. | 2019-05-15 | 2019-05-17 | 1,913.50 | 1,852.50 | 0.99% | 4,010,569 | 244.64 M GBX |
37. | 2019-05-14 | 2019-05-14 | 1,864.00 | 1,913.50 | 1% | 4,051,080 | -200.53 M GBX |
38. | 2019-05-10 | 2019-05-13 | 1,899.50 | 1,864.00 | 0.99% | 4,010,569 | 142.38 M GBX |
39. | 2019-05-03 | 2019-05-09 | 1,963.00 | 1,899.50 | 1% | 4,051,080 | 257.24 M GBX |
40. | 2019-05-01 | 2019-05-02 | 2,017.00 | 1,963.00 | 0.99% | 4,010,569 | 216.57 M GBX |
41. | 2019-04-11 | 2019-04-30 | 1,937.50 | 2,017.00 | 1.01% | 4,091,591 | -325.28 M GBX |
42. | 2019-04-03 | 2019-04-10 | 1,974.00 | 1,937.50 | 0.9% | 3,645,972 | 133.08 M GBX |
43. | 2019-03-14 | 2019-04-02 | 1,857.00 | 1,974.00 | 0.81% | 3,281,375 | -383.92 M GBX |
44. | 2019-03-06 | 2019-03-13 | 1,953.50 | 1,857.00 | 0.7% | 2,835,756 | 273.65 M GBX |
45. | 2019-02-26 | 2019-03-05 | 1,976.00 | 1,953.50 | 0.62% | 2,511,670 | 56.51 M GBX |
46. | 2019-02-25 | 2019-02-25 | 1,956.50 | 1,976.00 | 0.58% | 2,349,626 | -45.82 M GBX |
47. | 2019-02-14 | 2019-02-22 | 1,962.00 | 1,956.50 | 0.66% | 2,673,713 | 14.71 M GBX |
48. | 2019-02-12 | 2019-02-13 | 1,908.50 | 1,962.00 | 0.76% | 3,078,821 | -164.72 M GBX |
49. | 2019-02-11 | 2019-02-11 | 1,869.00 | 1,908.50 | 0.84% | 3,402,907 | -134.41 M GBX |
50. | 2019-01-31 | 2019-02-08 | 1,811.50 | 1,869.00 | 0.9% | 3,645,972 | -209.64 M GBX |
51. | 2019-01-29 | 2019-01-30 | 1,758.00 | 1,811.50 | 0.89% | 3,605,461 | -192.89 M GBX |
52. | 2019-01-28 | 2019-01-28 | 1,785.50 | 1,758.00 | 0.9% | 3,645,972 | 100.26 M GBX |
53. | 2019-01-25 | 2019-01-25 | 1,822.50 | 1,785.50 | 0.89% | 3,605,461 | 133.40 M GBX |
54. | 2019-01-11 | 2019-01-24 | 1,742.00 | 1,822.50 | 0.94% | 3,808,015 | -306.55 M GBX |
55. | 2019-01-09 | 2019-01-10 | 1,736.50 | 1,742.00 | 0.89% | 3,605,461 | -19.83 M GBX |
56. | 2019-01-04 | 2019-01-08 | 1,623.50 | 1,736.50 | 0.91% | 3,686,483 | -416.57 M GBX |
57. | 2018-12-06 | 2019-01-03 | 1,770.00 | 1,623.50 | 0.8% | 3,240,864 | 474.79 M GBX |
58. | 2018-11-09 | 2018-12-05 | 1,864.50 | 1,770.00 | 0.72% | 2,916,778 | 275.64 M GBX |
59. | 2018-11-05 | 2018-11-08 | 1,865.00 | 1,864.50 | 0.69% | 2,795,245 | 1.40 M GBX |
60. | 2018-11-02 | 2018-11-02 | 1,817.00 | 1,865.00 | 0.73% | 2,957,288 | -141.95 M GBX |
61. | 2018-10-29 | 2018-11-01 | 1,720.50 | 1,817.00 | 0.88% | 3,564,950 | -344.02 M GBX |
62. | 2018-10-25 | 2018-10-26 | 1,672.00 | 1,720.50 | 0.96% | 3,889,037 | -188.62 M GBX |
63. | 2018-10-16 | 2018-10-24 | 1,734.50 | 1,672.00 | 1% | 4,051,080 | 253.19 M GBX |
64. | 2018-10-12 | 2018-10-15 | 1,740.50 | 1,734.50 | 0.94% | 3,808,015 | 22.85 M GBX |
65. | 2018-10-11 | 2018-10-11 | 1,728.00 | 1,740.50 | 0.88% | 3,564,950 | -44.56 M GBX |
66. | 2018-10-09 | 2018-10-10 | 1,849.00 | 1,728.00 | 0.71% | 2,876,267 | 348.03 M GBX |
67. | 2018-10-08 | 2018-10-08 | 1,904.00 | 1,849.00 | 0.68% | 2,754,734 | 151.51 M GBX |
68. | 2018-10-01 | 2018-10-05 | 2,015.00 | 1,904.00 | 0.5% | 2,025,540 | 224.83 M GBX |
69. | 2018-05-16 | 2018-09-28 | 1,803.50 | 2,015.00 | 0.44% | 1,782,475 | -376.99 M GBX |
70. | 2018-05-14 | 2018-05-15 | 1,805.50 | 1,803.50 | 0.78% | 3,159,842 | 6.32 M GBX |
71. | 2018-05-09 | 2018-05-11 | 1,884.50 | 1,805.50 | 0.85% | 3,443,418 | 272.03 M GBX |
72. | 2018-05-04 | 2018-05-08 | 1,833.50 | 1,884.50 | 0.93% | 3,767,504 | -192.14 M GBX |
73. | 2018-04-19 | 2018-05-03 | 1,730.00 | 1,833.50 | 0.84% | 3,402,907 | -352.20 M GBX |
74. | 2018-04-13 | 2018-04-18 | 1,718.00 | 1,730.00 | 0.73% | 2,957,288 | -35.49 M GBX |
75. | 2018-04-10 | 2018-04-12 | 1,692.00 | 1,718.00 | 0.63% | 2,552,180 | -66.36 M GBX |
76. | 2018-04-06 | 2018-04-09 | 1,704.50 | 1,692.00 | 0.52% | 2,106,562 | 26.33 M GBX |
Asos PlcSum change: 58.78 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-17 | 2022-05-19 (ongoing) | 1,425.00 | 1,375.00 | 2.9% | 2,898,266 | 144.91 M GBX |
2. | 2022-05-12 | 2022-05-16 | 1,324.00 | 1,425.00 | 2.84% | 2,838,302 | -286.67 M GBX |
3. | 2022-05-11 | 2022-05-11 | 1,320.00 | 1,324.00 | 2.74% | 2,738,361 | -10.95 M GBX |
4. | 2022-05-06 | 2022-05-10 | 1,347.00 | 1,320.00 | 2.6% | 2,598,445 | 70.16 M GBX |
5. | 2022-05-05 | 2022-05-05 | 1,365.00 | 1,347.00 | 2.52% | 2,518,493 | 45.33 M GBX |
6. | 2022-04-27 | 2022-05-04 | 1,334.00 | 1,365.00 | 2.48% | 2,478,517 | -76.83 M GBX |
7. | 2022-04-25 | 2022-04-26 | 1,405.00 | 1,334.00 | 2.56% | 2,558,469 | 181.65 M GBX |
8. | 2022-04-22 | 2022-04-22 | 1,422.00 | 1,405.00 | 2.6% | 2,598,445 | 44.17 M GBX |
9. | 2022-04-08 | 2022-04-21 | 1,590.00 | 1,422.00 | 2.51% | 2,508,499 | 421.43 M GBX |
10. | 2022-04-04 | 2022-04-07 | 1,608.00 | 1,590.00 | 2.41% | 2,408,559 | 43.35 M GBX |
11. | 2022-03-29 | 2022-04-01 | 1,585.00 | 1,608.00 | 2.31% | 2,308,619 | -53.10 M GBX |
12. | 2022-03-24 | 2022-03-28 | 1,632.50 | 1,585.00 | 2.22% | 2,218,672 | 105.39 M GBX |
13. | 2022-03-16 | 2022-03-23 | 1,663.00 | 1,632.50 | 2.1% | 2,098,744 | 64.01 M GBX |
14. | 2022-03-11 | 2022-03-15 | 1,800.00 | 1,663.00 | 2.02% | 2,018,792 | 276.57 M GBX |
15. | 2022-03-09 | 2022-03-10 | 1,706.50 | 1,800.00 | 1.97% | 1,968,822 | -184.08 M GBX |
16. | 2022-03-03 | 2022-03-08 | 1,801.50 | 1,706.50 | 1.72% | 1,718,971 | 163.30 M GBX |
17. | 2022-02-28 | 2022-03-02 | 1,891.00 | 1,801.50 | 1.61% | 1,609,037 | 144.01 M GBX |
18. | 2022-02-23 | 2022-02-25 | 1,963.50 | 1,891.00 | 1.53% | 1,529,085 | 110.86 M GBX |
19. | 2022-02-17 | 2022-02-22 | 2,045.00 | 1,963.50 | 1.4% | 1,399,163 | 114.03 M GBX |
20. | 2022-02-14 | 2022-02-16 | 2,038.00 | 2,045.00 | 1.38% | 1,379,175 | -9.65 M GBX |
21. | 2022-02-02 | 2022-02-11 | 2,122.00 | 2,038.00 | 1.4% | 1,399,163 | 117.53 M GBX |
22. | 2022-02-01 | 2022-02-01 | 2,213.00 | 2,122.00 | 1.39% | 1,389,169 | 126.41 M GBX |
23. | 2022-01-27 | 2022-01-31 | 2,294.00 | 2,213.00 | 1.46% | 1,459,127 | 118.19 M GBX |
24. | 2022-01-19 | 2022-01-26 | 2,317.00 | 2,294.00 | 1.5% | 1,499,103 | 34.48 M GBX |
25. | 2022-01-14 | 2022-01-18 | 2,514.00 | 2,317.00 | 1.42% | 1,419,151 | 279.57 M GBX |
26. | 2022-01-10 | 2022-01-13 | 2,197.00 | 2,514.00 | 1.39% | 1,389,169 | -440.37 M GBX |
27. | 2022-01-04 | 2022-01-07 | 2,391.00 | 2,197.00 | 1.48% | 1,479,115 | 286.95 M GBX |
28. | 2021-12-29 | 2022-01-03 | 2,307.00 | 2,391.00 | 1.5% | 1,499,103 | -125.92 M GBX |
29. | 2021-12-20 | 2021-12-28 | 2,209.00 | 2,307.00 | 1.42% | 1,419,151 | -139.08 M GBX |
30. | 2021-12-07 | 2021-12-17 | 2,369.00 | 2,209.00 | 1.39% | 1,389,169 | 222.27 M GBX |
31. | 2021-12-03 | 2021-12-06 | 2,300.00 | 2,369.00 | 1.47% | 1,469,121 | -101.37 M GBX |
32. | 2021-12-01 | 2021-12-02 | 2,351.00 | 2,300.00 | 1.58% | 1,579,055 | 80.53 M GBX |
33. | 2021-11-12 | 2021-11-30 | 2,800.00 | 2,351.00 | 1.6% | 1,599,043 | 717.97 M GBX |
34. | 2021-10-25 | 2021-11-11 | 2,773.00 | 2,800.00 | 1.5% | 1,499,103 | -40.48 M GBX |
35. | 2021-10-22 | 2021-10-22 | 2,715.00 | 2,773.00 | 1.41% | 1,409,157 | -81.73 M GBX |
36. | 2021-10-21 | 2021-10-21 | 2,661.00 | 2,715.00 | 1.32% | 1,319,211 | -71.24 M GBX |
37. | 2021-10-19 | 2021-10-20 | 2,560.00 | 2,661.00 | 1.21% | 1,209,276 | -122.14 M GBX |
38. | 2021-10-15 | 2021-10-18 | 2,472.00 | 2,560.00 | 1.12% | 1,119,330 | -98.50 M GBX |
39. | 2021-10-13 | 2021-10-14 | 2,377.00 | 2,472.00 | 1% | 999,402 | -94.94 M GBX |
40. | 2021-10-12 | 2021-10-12 | 2,408.00 | 2,377.00 | 0.93% | 929,444 | 28.81 M GBX |
41. | 2021-10-11 | 2021-10-11 | 2,781.00 | 2,408.00 | 0.78% | 779,534 | 290.77 M GBX |
42. | 2021-10-07 | 2021-10-08 | 2,802.00 | 2,781.00 | 0.67% | 669,599 | 14.06 M GBX |
43. | 2021-09-23 | 2021-10-06 | 3,279.00 | 2,802.00 | 0.79% | 789,528 | 376.60 M GBX |
44. | 2021-09-16 | 2021-09-22 | 3,066.00 | 3,279.00 | 0.88% | 879,474 | -187.33 M GBX |
45. | 2021-09-14 | 2021-09-15 | 3,116.00 | 3,066.00 | 0.93% | 929,444 | 46.47 M GBX |
46. | 2021-09-09 | 2021-09-13 | 3,350.00 | 3,116.00 | 0.83% | 829,504 | 194.10 M GBX |
47. | 2021-09-08 | 2021-09-08 | 3,473.00 | 3,350.00 | 0.77% | 769,540 | 94.65 M GBX |
48. | 2021-09-07 | 2021-09-07 | 3,490.00 | 3,473.00 | 1.07% | 1,069,360 | 18.18 M GBX |
49. | 2021-09-06 | 2021-09-06 | 3,495.00 | 3,490.00 | 1.14% | 1,139,318 | 5.70 M GBX |
50. | 2021-08-18 | 2021-09-03 | 3,915.00 | 3,495.00 | 1.29% | 1,289,229 | 541.48 M GBX |
51. | 2021-07-27 | 2021-08-17 | 3,874.00 | 3,915.00 | 1.3% | 1,299,223 | -53.27 M GBX |
52. | 2021-07-16 | 2021-07-26 | 3,854.00 | 3,874.00 | 1.21% | 1,209,276 | -24.19 M GBX |
53. | 2021-07-14 | 2021-07-15 | 4,628.00 | 3,854.00 | 1.1% | 1,099,342 | 850.89 M GBX |
54. | 2021-07-06 | 2021-07-13 | 5,172.00 | 4,628.00 | 1% | 999,402 | 543.67 M GBX |
55. | 2021-06-08 | 2021-07-05 | 5,044.00 | 5,172.00 | 0.9% | 899,462 | -115.13 M GBX |
56. | 2021-06-07 | 2021-06-07 | 4,946.00 | 5,044.00 | 0.89% | 889,468 | -87.17 M GBX |
57. | 2021-06-02 | 2021-06-04 | 4,908.00 | 4,946.00 | 0.9% | 899,462 | -34.18 M GBX |
58. | 2021-05-18 | 2021-06-01 | 4,873.00 | 4,908.00 | 0.81% | 809,516 | -28.33 M GBX |
59. | 2021-04-30 | 2021-05-17 | 5,154.00 | 4,873.00 | 0.72% | 719,569 | 202.20 M GBX |
60. | 2021-04-22 | 2021-04-29 | 5,128.00 | 5,154.00 | 0.69% | 689,587 | -17.93 M GBX |
61. | 2021-04-12 | 2021-04-21 | 5,360.00 | 5,128.00 | 0.76% | 759,546 | 176.21 M GBX |
62. | 2021-04-09 | 2021-04-09 | 5,590.00 | 5,360.00 | 0.81% | 809,516 | 186.19 M GBX |
63. | 2021-03-04 | 2021-04-08 | 5,658.00 | 5,590.00 | 1.12% | 1,119,330 | 76.11 M GBX |
64. | 2021-02-25 | 2021-03-03 | 5,666.00 | 5,658.00 | 1.04% | 1,039,378 | 8.32 M GBX |
65. | 2021-02-23 | 2021-02-24 | 5,802.00 | 5,666.00 | 0.94% | 939,438 | 127.76 M GBX |
66. | 2021-02-01 | 2021-02-22 | 4,474.00 | 5,802.00 | 0.71% | 709,575 | -942.32 M GBX |
67. | 2021-01-29 | 2021-01-29 | 4,735.00 | 4,474.00 | 0.69% | 689,587 | 179.98 M GBX |
68. | 2021-01-26 | 2021-01-28 | 5,056.00 | 4,735.00 | 0.8% | 799,522 | 256.65 M GBX |
69. | 2021-01-08 | 2021-01-25 | 5,124.00 | 5,056.00 | 0.7% | 699,581 | 47.57 M GBX |
70. | 2020-12-04 | 2021-01-07 | 4,563.00 | 5,124.00 | 0.6% | 599,641 | -336.40 M GBX |
71. | 2020-11-26 | 2020-12-03 | 4,400.00 | 4,563.00 | 0.5% | 499,701 | -81.45 M GBX |
72. | 2020-08-12 | 2020-11-25 | 4,220.00 | 4,400.00 | 0.47% | 469,719 | -84.55 M GBX |
73. | 2020-08-10 | 2020-08-11 | 4,308.00 | 4,220.00 | 0.5% | 499,701 | 43.97 M GBX |
74. | 2020-01-23 | 2020-08-07 | 3,024.00 | 4,308.00 | 0.43% | 429,743 | -551.79 M GBX |
75. | 2020-01-21 | 2020-01-22 | 3,035.00 | 3,024.00 | 0.59% | 589,647 | 6.49 M GBX |
76. | 2020-01-16 | 2020-01-20 | 3,186.00 | 3,035.00 | 0.6% | 599,641 | 90.55 M GBX |
77. | 2020-01-15 | 2020-01-15 | 3,326.00 | 3,186.00 | 0.59% | 589,647 | 82.55 M GBX |
78. | 2020-01-13 | 2020-01-14 | 3,418.00 | 3,326.00 | 0.6% | 599,641 | 55.17 M GBX |
79. | 2020-01-08 | 2020-01-10 | 3,418.00 | 3,418.00 | 0.59% | 589,647 | 0.00 M GBX |
80. | 2019-12-27 | 2020-01-07 | 3,355.00 | 3,418.00 | 0.6% | 599,641 | -37.78 M GBX |
81. | 2019-11-13 | 2019-12-26 | 3,127.00 | 3,355.00 | 0.5% | 499,701 | -113.93 M GBX |
82. | 2019-10-11 | 2019-11-12 | 2,450.00 | 3,127.00 | 0.49% | 489,707 | -331.53 M GBX |
83. | 2019-09-19 | 2019-10-10 | 2,719.00 | 2,450.00 | 0.5% | 499,701 | 134.42 M GBX |
84. | 2019-09-18 | 2019-09-18 | 2,787.00 | 2,719.00 | 0.48% | 479,713 | 32.62 M GBX |
85. | 2019-09-17 | 2019-09-17 | 2,780.00 | 2,787.00 | 0.5% | 499,701 | -3.50 M GBX |
86. | 2019-09-16 | 2019-09-16 | 2,731.00 | 2,780.00 | 0.49% | 489,707 | -24.00 M GBX |
87. | 2019-09-02 | 2019-09-13 | 2,380.00 | 2,731.00 | 0.59% | 589,647 | -206.97 M GBX |
88. | 2019-08-21 | 2019-08-30 | 2,318.00 | 2,380.00 | 0.69% | 689,587 | -42.75 M GBX |
89. | 2019-08-16 | 2019-08-20 | 2,149.00 | 2,318.00 | 0.7% | 699,581 | -118.23 M GBX |
90. | 2019-08-05 | 2019-08-15 | 2,547.00 | 2,149.00 | 0.6% | 599,641 | 238.66 M GBX |
91. | 2019-07-30 | 2019-08-02 | 2,559.00 | 2,547.00 | 0.53% | 529,683 | 6.36 M GBX |
92. | 2019-06-13 | 2019-07-29 | 3,250.00 | 2,559.00 | 0.17% | 169,898 | 117.40 M GBX |
93. | 2019-06-05 | 2019-06-12 | 3,306.00 | 3,250.00 | 1.37% | 1,369,181 | 76.67 M GBX |
94. | 2019-05-31 | 2019-06-04 | 3,468.00 | 3,306.00 | 1.49% | 1,489,109 | 241.24 M GBX |
95. | 2019-05-01 | 2019-05-30 | 3,921.00 | 3,468.00 | 1.5% | 1,499,103 | 679.09 M GBX |
96. | 2019-04-25 | 2019-04-30 | 3,946.00 | 3,921.00 | 1.41% | 1,409,157 | 35.23 M GBX |
97. | 2019-04-17 | 2019-04-24 | 3,761.00 | 3,946.00 | 1.3% | 1,299,223 | -240.36 M GBX |
98. | 2019-04-10 | 2019-04-16 | 3,150.00 | 3,761.00 | 1.26% | 1,259,247 | -769.40 M GBX |
99. | 2019-04-09 | 2019-04-09 | 3,090.00 | 3,150.00 | 1.32% | 1,319,211 | -79.15 M GBX |
100. | 2019-03-29 | 2019-04-08 | 3,199.00 | 3,090.00 | 1.26% | 1,259,247 | 137.26 M GBX |
101. | 2019-03-20 | 2019-03-28 | 2,979.00 | 3,199.00 | 1.39% | 1,389,169 | -305.62 M GBX |
102. | 2019-03-18 | 2019-03-19 | 3,150.00 | 2,979.00 | 1.46% | 1,459,127 | 249.51 M GBX |
103. | 2019-03-12 | 2019-03-15 | 2,890.00 | 3,150.00 | 1.57% | 1,569,061 | -407.96 M GBX |
104. | 2019-03-04 | 2019-03-11 | 3,248.00 | 2,890.00 | 1.68% | 1,678,995 | 601.08 M GBX |
105. | 2019-02-27 | 2019-03-01 | 3,241.00 | 3,248.00 | 1.79% | 1,788,930 | -12.52 M GBX |
106. | 2019-02-25 | 2019-02-26 | 2,956.00 | 3,241.00 | 1.88% | 1,878,876 | -535.48 M GBX |
107. | 2019-02-22 | 2019-02-22 | 2,925.00 | 2,956.00 | 1.9% | 1,898,864 | -58.86 M GBX |
108. | 2019-02-14 | 2019-02-21 | 2,886.00 | 2,925.00 | 1.84% | 1,838,900 | -71.72 M GBX |
109. | 2019-02-13 | 2019-02-13 | 3,122.00 | 2,886.00 | 1.78% | 1,778,936 | 419.83 M GBX |
110. | 2019-02-11 | 2019-02-12 | 3,014.00 | 3,122.00 | 1.64% | 1,639,019 | -177.01 M GBX |
111. | 2019-02-07 | 2019-02-08 | 3,079.00 | 3,014.00 | 1.55% | 1,549,073 | 100.69 M GBX |
112. | 2019-02-01 | 2019-02-06 | 3,300.00 | 3,079.00 | 1.44% | 1,439,139 | 318.05 M GBX |
113. | 2019-01-30 | 2019-01-31 | 3,289.00 | 3,300.00 | 1.33% | 1,329,205 | -14.62 M GBX |
114. | 2019-01-10 | 2019-01-29 | 3,000.00 | 3,289.00 | 1.27% | 1,269,241 | -366.81 M GBX |
115. | 2019-01-09 | 2019-01-09 | 3,017.00 | 3,000.00 | 1.35% | 1,349,193 | 22.94 M GBX |
116. | 2019-01-08 | 2019-01-08 | 3,189.00 | 3,017.00 | 1.41% | 1,409,157 | 242.38 M GBX |
117. | 2019-01-04 | 2019-01-07 | 2,504.00 | 3,189.00 | 1.58% | 1,579,055 | -1,081.65 M GBX |
118. | 2018-12-28 | 2019-01-03 | 2,211.00 | 2,504.00 | 1.68% | 1,678,995 | -491.95 M GBX |
119. | 2018-12-27 | 2018-12-27 | 2,291.00 | 2,211.00 | 1.76% | 1,758,948 | 140.72 M GBX |
120. | 2018-12-17 | 2018-12-26 | 4,186.00 | 2,291.00 | 1.81% | 1,808,918 | 3,427.90 M GBX |
121. | 2018-12-14 | 2018-12-14 | 4,173.00 | 4,186.00 | 1.73% | 1,728,965 | -22.48 M GBX |
122. | 2018-12-13 | 2018-12-13 | 4,175.00 | 4,173.00 | 1.44% | 1,439,139 | 2.88 M GBX |
123. | 2018-12-12 | 2018-12-12 | 4,259.00 | 4,175.00 | 1.34% | 1,339,199 | 112.49 M GBX |
124. | 2018-12-11 | 2018-12-11 | 4,504.00 | 4,259.00 | 1.27% | 1,269,241 | 310.96 M GBX |
125. | 2018-12-07 | 2018-12-10 | 4,615.00 | 4,504.00 | 1.12% | 1,119,330 | 124.25 M GBX |
126. | 2018-12-05 | 2018-12-06 | 4,765.00 | 4,615.00 | 1.03% | 1,029,384 | 154.41 M GBX |
127. | 2018-12-03 | 2018-12-04 | 4,958.00 | 4,765.00 | 0.93% | 929,444 | 179.38 M GBX |
128. | 2018-11-29 | 2018-11-30 | 4,985.00 | 4,958.00 | 0.89% | 889,468 | 24.02 M GBX |
129. | 2018-11-16 | 2018-11-28 | 5,312.00 | 4,985.00 | 0.91% | 909,456 | 297.39 M GBX |
130. | 2018-11-12 | 2018-11-15 | 5,700.00 | 5,312.00 | 0.82% | 819,510 | 317.97 M GBX |
131. | 2018-11-08 | 2018-11-09 | 5,650.00 | 5,700.00 | 0.72% | 719,569 | -35.98 M GBX |
132. | 2018-11-07 | 2018-11-07 | 5,344.00 | 5,650.00 | 0.69% | 689,587 | -211.01 M GBX |
133. | 2018-10-30 | 2018-11-06 | 5,560.00 | 5,344.00 | 0.79% | 789,528 | 170.54 M GBX |
134. | 2018-10-29 | 2018-10-29 | 5,420.00 | 5,560.00 | 0.82% | 819,510 | -114.73 M GBX |
135. | 2018-10-18 | 2018-10-26 | 5,844.00 | 5,420.00 | 0.95% | 949,432 | 402.56 M GBX |
136. | 2018-10-12 | 2018-10-17 | 4,810.00 | 5,844.00 | 1.02% | 1,019,390 | -1,054.05 M GBX |
137. | 2018-10-09 | 2018-10-11 | 5,404.00 | 4,810.00 | 0.92% | 919,450 | 546.15 M GBX |
138. | 2018-09-27 | 2018-10-08 | 5,986.00 | 5,404.00 | 0.74% | 739,557 | 430.42 M GBX |
139. | 2018-09-20 | 2018-09-26 | 5,816.00 | 5,986.00 | 1.12% | 1,119,330 | -190.29 M GBX |
140. | 2018-09-14 | 2018-09-19 | 5,918.00 | 5,816.00 | 1.09% | 1,089,348 | 111.11 M GBX |
141. | 2018-08-29 | 2018-09-13 | 6,120.00 | 5,918.00 | 1.1% | 1,099,342 | 222.07 M GBX |
142. | 2018-08-24 | 2018-08-28 | 5,880.00 | 6,120.00 | 1.02% | 1,019,390 | -244.65 M GBX |
143. | 2018-08-15 | 2018-08-23 | 6,130.00 | 5,880.00 | 0.9% | 899,462 | 224.87 M GBX |
144. | 2018-08-09 | 2018-08-14 | 6,106.00 | 6,130.00 | 0.81% | 809,516 | -19.43 M GBX |
145. | 2018-08-02 | 2018-08-08 | 5,998.00 | 6,106.00 | 0.7% | 699,581 | -75.55 M GBX |
146. | 2018-07-25 | 2018-08-01 | 6,168.00 | 5,998.00 | 0.6% | 599,641 | 101.94 M GBX |
147. | 2018-07-13 | 2018-07-24 | 5,820.00 | 6,168.00 | 0.51% | 509,695 | -177.37 M GBX |
148. | 2017-01-23 | 2018-07-12 | 5,170.00 | 5,820.00 | 0.49% | 489,707 | -318.31 M GBX |
149. | 2017-01-11 | 2017-01-20 | 5,327.00 | 5,170.00 | 0.59% | 589,647 | 92.57 M GBX |
150. | 2017-01-06 | 2017-01-10 | 5,124.00 | 5,327.00 | 0.69% | 689,587 | -139.99 M GBX |
151. | 2017-01-03 | 2017-01-05 | 4,964.00 | 5,124.00 | 0.77% | 769,540 | -123.13 M GBX |
152. | 2016-12-21 | 2017-01-02 | 4,839.00 | 4,964.00 | 0.87% | 869,480 | -108.69 M GBX |
153. | 2016-12-06 | 2016-12-20 | 4,840.00 | 4,839.00 | 0.99% | 989,408 | 0.99 M GBX |
154. | 2016-11-03 | 2016-12-05 | 5,306.00 | 4,840.00 | 1% | 999,402 | 465.72 M GBX |
155. | 2016-10-26 | 2016-11-02 | 5,260.00 | 5,306.00 | 0.91% | 909,456 | -41.83 M GBX |
156. | 2016-10-18 | 2016-10-25 | 5,332.00 | 5,260.00 | 0.83% | 829,504 | 59.72 M GBX |
157. | 2016-10-13 | 2016-10-17 | 5,150.00 | 5,332.00 | 0.79% | 789,528 | -143.69 M GBX |
158. | 2016-10-03 | 2016-10-12 | 4,849.00 | 5,150.00 | 0.88% | 879,474 | -264.72 M GBX |
159. | 2016-09-29 | 2016-09-30 | 4,746.00 | 4,849.00 | 0.9% | 899,462 | -92.64 M GBX |
160. | 2016-09-19 | 2016-09-28 | 4,576.00 | 4,746.00 | 0.8% | 799,522 | -135.92 M GBX |
161. | 2016-09-09 | 2016-09-16 | 4,699.00 | 4,576.00 | 0.7% | 699,581 | 86.05 M GBX |
162. | 2016-09-02 | 2016-09-08 | 4,562.00 | 4,699.00 | 0.6% | 599,641 | -82.15 M GBX |
163. | 2016-08-24 | 2016-09-01 | 4,686.00 | 4,562.00 | 0.5% | 499,701 | 61.96 M GBX |
164. | 2014-10-01 | 2016-08-23 | 2,250.00 | 4,686.00 | 0.44% | 439,737 | -1,071.20 M GBX |
165. | 2014-09-16 | 2014-09-30 | 2,422.00 | 2,250.00 | 0.56% | 559,665 | 96.26 M GBX |
166. | 2014-08-29 | 2014-09-15 | 2,768.00 | 2,422.00 | 0.66% | 659,605 | 228.22 M GBX |
167. | 2014-08-20 | 2014-08-28 | 2,203.00 | 2,768.00 | 0.7% | 699,581 | -395.26 M GBX |
168. | 2014-08-12 | 2014-08-19 | 2,485.00 | 2,203.00 | 0.69% | 689,587 | 194.46 M GBX |
169. | 2014-08-07 | 2014-08-11 | 2,387.00 | 2,485.00 | 0.7% | 699,581 | -68.56 M GBX |
170. | 2014-08-04 | 2014-08-06 | 2,410.00 | 2,387.00 | 0.6% | 599,641 | 13.79 M GBX |
171. | 2014-08-01 | 2014-08-01 | 2,506.00 | 2,410.00 | 0.56% | 559,665 | 53.73 M GBX |
172. | 2014-07-10 | 2014-07-31 | 2,920.00 | 2,506.00 | 0.47% | 469,719 | 194.46 M GBX |
173. | 2014-07-02 | 2014-07-09 | 2,961.00 | 2,920.00 | 0.5% | 499,701 | 20.49 M GBX |
Howden Joinery Group PlcSum change: -6.42 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-17 | 2022-05-19 (ongoing) | 680.20 | 652.00 | 0.5% | 2,907,020 | 81.98 M GBX |
2. | 2018-04-04 | 2022-05-16 | 461.50 | 680.20 | 0.49% | 2,848,880 | -623.05 M GBX |
3. | 2018-03-27 | 2018-04-03 | 461.70 | 461.50 | 0.59% | 3,430,284 | 0.69 M GBX |
4. | 2018-03-21 | 2018-03-26 | 475.00 | 461.70 | 0.69% | 4,011,688 | 53.36 M GBX |
5. | 2018-03-19 | 2018-03-20 | 476.30 | 475.00 | 0.71% | 4,127,969 | 5.37 M GBX |
6. | 2018-03-07 | 2018-03-16 | 492.30 | 476.30 | 0.61% | 3,546,565 | 56.75 M GBX |
7. | 2018-03-05 | 2018-03-06 | 501.20 | 492.30 | 0.59% | 3,430,284 | 30.53 M GBX |
8. | 2018-03-02 | 2018-03-02 | 480.30 | 501.20 | 0.6% | 3,488,424 | -72.91 M GBX |
9. | 2018-03-01 | 2018-03-01 | 444.10 | 480.30 | 0.57% | 3,314,003 | -119.97 M GBX |
10. | 2018-02-27 | 2018-02-28 | 461.10 | 444.10 | 0.49% | 2,848,880 | 48.43 M GBX |
11. | 2018-02-26 | 2018-02-26 | 460.20 | 461.10 | 0.5% | 2,907,020 | -2.62 M GBX |
12. | 2018-01-16 | 2018-02-23 | 453.60 | 460.20 | 0.49% | 2,848,880 | -18.80 M GBX |
13. | 2018-01-12 | 2018-01-15 | 454.40 | 453.60 | 0.5% | 2,907,020 | 2.33 M GBX |
14. | 2018-01-04 | 2018-01-11 | 463.10 | 454.40 | 0.49% | 2,848,880 | 24.79 M GBX |
15. | 2017-12-21 | 2018-01-03 | 462.00 | 463.10 | 0.58% | 3,372,143 | -3.71 M GBX |
16. | 2017-12-05 | 2017-12-20 | 444.80 | 462.00 | 0.68% | 3,953,547 | -68.00 M GBX |
17. | 2017-11-22 | 2017-12-04 | 448.00 | 444.80 | 0.7% | 4,069,828 | 13.02 M GBX |
18. | 2017-11-14 | 2017-11-21 | 454.50 | 448.00 | 0.6% | 3,488,424 | 22.67 M GBX |
19. | 2017-11-09 | 2017-11-13 | 467.00 | 454.50 | 0.53% | 3,081,441 | 38.52 M GBX |
20. | 2017-11-01 | 2017-11-08 | 410.10 | 467.00 | 0.49% | 2,848,880 | -162.10 M GBX |
21. | 2017-10-24 | 2017-10-31 | 407.50 | 410.10 | 0.52% | 3,023,301 | -7.86 M GBX |
22. | 2017-07-14 | 2017-10-23 | 425.50 | 407.50 | 0.48% | 2,790,739 | 50.23 M GBX |
23. | 2017-07-06 | 2017-07-13 | 414.50 | 425.50 | 0.57% | 3,314,003 | -36.45 M GBX |
24. | 2017-07-04 | 2017-07-05 | 405.10 | 414.50 | 0.61% | 3,546,565 | -33.34 M GBX |
25. | 2017-06-16 | 2017-07-03 | 431.00 | 405.10 | 0.52% | 3,023,301 | 78.30 M GBX |
Hargreaves Lansdown PlcSum change: 19.16 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-16 | 2022-05-19 (ongoing) | 884.60 | 845.20 | 0.5% | 2,371,595 | 93.44 M GBX |
2. | 2022-05-12 | 2022-05-13 | 894.00 | 884.60 | 0.48% | 2,276,731 | 21.40 M GBX |
3. | 2022-04-05 | 2022-05-11 | 1,018.50 | 894.00 | 0.51% | 2,419,027 | 301.17 M GBX |
4. | 2022-02-03 | 2022-04-04 | 1,366.00 | 1,018.50 | 0.47% | 2,229,299 | 774.68 M GBX |
5. | 2022-02-01 | 2022-02-02 | 1,341.00 | 1,366.00 | 0.51% | 2,419,027 | -60.48 M GBX |
6. | 2022-01-26 | 2022-01-31 | 1,327.50 | 1,341.00 | 0.69% | 3,272,801 | -44.18 M GBX |
7. | 2022-01-19 | 2022-01-25 | 1,356.50 | 1,327.50 | 0.79% | 3,747,120 | 108.67 M GBX |
8. | 2022-01-07 | 2022-01-18 | 1,358.00 | 1,356.50 | 0.89% | 4,221,439 | 6.33 M GBX |
9. | 2021-12-02 | 2022-01-06 | 1,327.50 | 1,358.00 | 0.95% | 4,506,031 | -137.43 M GBX |
10. | 2021-10-14 | 2021-12-01 | 1,483.00 | 1,327.50 | 1.01% | 4,790,622 | 744.94 M GBX |
11. | 2021-10-05 | 2021-10-13 | 1,406.50 | 1,483.00 | 0.91% | 4,316,303 | -330.20 M GBX |
12. | 2021-09-22 | 2021-10-04 | 1,417.50 | 1,406.50 | 0.81% | 3,841,984 | 42.26 M GBX |
13. | 2021-09-16 | 2021-09-21 | 1,434.00 | 1,417.50 | 0.7% | 3,320,233 | 54.78 M GBX |
14. | 2021-09-08 | 2021-09-15 | 1,485.00 | 1,434.00 | 0.61% | 2,893,346 | 147.56 M GBX |
15. | 2021-09-01 | 2021-09-07 | 1,508.50 | 1,485.00 | 0.59% | 2,798,482 | 65.76 M GBX |
16. | 2021-08-31 | 2021-08-31 | 1,504.00 | 1,508.50 | 0.6% | 2,845,914 | -12.81 M GBX |
17. | 2021-08-13 | 2021-08-30 | 1,512.00 | 1,504.00 | 0.55% | 2,608,755 | 20.87 M GBX |
18. | 2020-04-30 | 2021-08-12 | 1,649.00 | 1,512.00 | 0.42% | 1,992,140 | 272.92 M GBX |
19. | 2020-04-23 | 2020-04-29 | 1,486.50 | 1,649.00 | 0.58% | 2,751,050 | -447.05 M GBX |
20. | 2020-04-09 | 2020-04-22 | 1,461.50 | 1,486.50 | 0.69% | 3,272,801 | -81.82 M GBX |
21. | 2020-03-25 | 2020-04-08 | 1,265.00 | 1,461.50 | 0.78% | 3,699,688 | -726.99 M GBX |
22. | 2020-03-20 | 2020-03-24 | 1,495.50 | 1,265.00 | 0.83% | 3,936,848 | 907.44 M GBX |
23. | 2020-03-19 | 2020-03-19 | 1,535.00 | 1,495.50 | 0.77% | 3,652,256 | 144.26 M GBX |
24. | 2020-03-11 | 2020-03-18 | 1,336.00 | 1,535.00 | 0.81% | 3,841,984 | -764.55 M GBX |
25. | 2020-03-09 | 2020-03-10 | 1,437.50 | 1,336.00 | 0.77% | 3,652,256 | 370.70 M GBX |
26. | 2020-02-28 | 2020-03-06 | 1,559.00 | 1,437.50 | 0.82% | 3,889,416 | 472.56 M GBX |
27. | 2020-02-25 | 2020-02-27 | 1,675.50 | 1,559.00 | 0.76% | 3,604,824 | 419.96 M GBX |
28. | 2020-02-20 | 2020-02-24 | 1,697.00 | 1,675.50 | 0.88% | 4,174,007 | 89.74 M GBX |
29. | 2020-02-17 | 2020-02-19 | 1,689.50 | 1,697.00 | 0.99% | 4,695,758 | -35.22 M GBX |
30. | 2020-02-07 | 2020-02-14 | 1,708.50 | 1,689.50 | 1.03% | 4,885,486 | 92.82 M GBX |
31. | 2020-02-04 | 2020-02-06 | 1,752.00 | 1,708.50 | 1.1% | 5,217,509 | 226.96 M GBX |
32. | 2020-01-30 | 2020-02-03 | 1,870.00 | 1,752.00 | 1.03% | 4,885,486 | 576.49 M GBX |
33. | 2020-01-16 | 2020-01-29 | 1,830.00 | 1,870.00 | 1.1% | 5,217,509 | -208.70 M GBX |
34. | 2019-12-23 | 2020-01-15 | 1,962.50 | 1,830.00 | 1% | 4,743,190 | 628.47 M GBX |
35. | 2019-12-17 | 2019-12-20 | 2,073.00 | 1,962.50 | 0.93% | 4,411,167 | 487.43 M GBX |
36. | 2019-11-26 | 2019-12-16 | 1,849.50 | 2,073.00 | 0.89% | 4,221,439 | -943.49 M GBX |
37. | 2019-11-12 | 2019-11-25 | 1,765.50 | 1,849.50 | 0.99% | 4,695,758 | -394.44 M GBX |
38. | 2019-11-08 | 2019-11-11 | 1,763.50 | 1,765.50 | 1% | 4,743,190 | -9.49 M GBX |
39. | 2019-10-25 | 2019-11-07 | 1,791.50 | 1,763.50 | 0.9% | 4,268,871 | 119.53 M GBX |
40. | 2019-10-16 | 2019-10-24 | 1,838.50 | 1,791.50 | 0.89% | 4,221,439 | 198.41 M GBX |
41. | 2019-10-15 | 2019-10-15 | 1,790.00 | 1,838.50 | 0.9% | 4,268,871 | -207.04 M GBX |
42. | 2019-10-11 | 2019-10-14 | 1,767.00 | 1,790.00 | 0.89% | 4,221,439 | -97.09 M GBX |
43. | 2019-10-10 | 2019-10-10 | 1,816.50 | 1,767.00 | 0.96% | 4,553,462 | 225.40 M GBX |
44. | 2019-10-09 | 2019-10-09 | 1,771.50 | 1,816.50 | 1.01% | 4,790,622 | -215.58 M GBX |
45. | 2019-10-02 | 2019-10-08 | 2,006.00 | 1,771.50 | 0.9% | 4,268,871 | 1,001.05 M GBX |
46. | 2019-09-25 | 2019-10-01 | 2,008.00 | 2,006.00 | 0.89% | 4,221,439 | 8.44 M GBX |
47. | 2019-09-13 | 2019-09-24 | 2,025.00 | 2,008.00 | 0.98% | 4,648,326 | 79.02 M GBX |
48. | 2019-09-05 | 2019-09-12 | 1,915.00 | 2,025.00 | 1.08% | 5,122,645 | -563.49 M GBX |
49. | 2019-08-09 | 2019-09-04 | 2,050.00 | 1,915.00 | 1.18% | 5,596,964 | 755.59 M GBX |
50. | 2019-08-08 | 2019-08-08 | 1,833.00 | 2,050.00 | 1.21% | 5,739,260 | -1,245.42 M GBX |
51. | 2019-07-17 | 2019-08-07 | 2,057.00 | 1,833.00 | 1.1% | 5,217,509 | 1,168.72 M GBX |
52. | 2019-07-02 | 2019-07-16 | 1,953.00 | 2,057.00 | 1% | 4,743,190 | -493.29 M GBX |
53. | 2019-06-19 | 2019-07-01 | 1,911.00 | 1,953.00 | 0.92% | 4,363,735 | -183.28 M GBX |
54. | 2019-06-12 | 2019-06-18 | 1,878.50 | 1,911.00 | 0.8% | 3,794,552 | -123.32 M GBX |
55. | 2019-06-07 | 2019-06-11 | 1,900.00 | 1,878.50 | 0.71% | 3,367,665 | 72.40 M GBX |
56. | 2019-06-05 | 2019-06-06 | 2,126.00 | 1,900.00 | 0.61% | 2,893,346 | 653.90 M GBX |
57. | 2019-06-04 | 2019-06-04 | 2,228.00 | 2,126.00 | 0.53% | 2,513,891 | 256.42 M GBX |
58. | 2019-05-22 | 2019-06-03 | 2,399.00 | 2,228.00 | 0.32% | 1,517,821 | 259.55 M GBX |
59. | 2019-05-15 | 2019-05-21 | 2,307.00 | 2,399.00 | 0.54% | 2,561,323 | -235.64 M GBX |
60. | 2018-08-21 | 2019-05-14 | 2,201.00 | 2,307.00 | 0.48% | 2,276,731 | -241.33 M GBX |
61. | 2018-08-08 | 2018-08-20 | 2,031.00 | 2,201.00 | 0.59% | 2,798,482 | -475.74 M GBX |
62. | 2018-08-01 | 2018-08-07 | 2,076.00 | 2,031.00 | 0.61% | 2,893,346 | 130.20 M GBX |
63. | 2018-07-16 | 2018-07-31 | 2,057.00 | 2,076.00 | 0.5% | 2,371,595 | -45.06 M GBX |
64. | 2017-09-22 | 2018-07-13 | 1,423.00 | 2,057.00 | 0.48% | 2,276,731 | -1,443.45 M GBX |
65. | 2017-09-01 | 2017-09-21 | 1,400.00 | 1,423.00 | 0.51% | 2,419,027 | -55.64 M GBX |
66. | 2017-08-23 | 2017-08-31 | 1,340.00 | 1,400.00 | 0.49% | 2,324,163 | -139.45 M GBX |
67. | 2017-08-04 | 2017-08-22 | 1,383.00 | 1,340.00 | 0.56% | 2,656,186 | 114.22 M GBX |
68. | 2017-07-28 | 2017-08-03 | 1,375.00 | 1,383.00 | 0.61% | 2,893,346 | -23.15 M GBX |
69. | 2017-07-14 | 2017-07-27 | 1,287.00 | 1,375.00 | 0.59% | 2,798,482 | -246.27 M GBX |
70. | 2017-07-04 | 2017-07-13 | 1,281.00 | 1,287.00 | 0.6% | 2,845,914 | -17.08 M GBX |
71. | 2017-06-30 | 2017-07-03 | 1,302.00 | 1,281.00 | 0.5% | 2,371,595 | 49.80 M GBX |
Tate & Lyle PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-16 | 2022-05-19 (ongoing) | - | - | 0.61% | - | - |
2. | 2022-05-11 | 2022-05-13 | - | - | 0.53% | - | - |
3. | 2022-04-20 | 2022-05-10 | - | - | 0.48% | - | - |
4. | 2022-04-08 | 2022-04-19 | - | - | 0.57% | - | - |
5. | 2022-04-01 | 2022-04-07 | - | - | 0.66% | - | - |
6. | 2022-03-14 | 2022-03-31 | - | - | 0.71% | - | - |
7. | 2022-03-04 | 2022-03-11 | - | - | 0.62% | - | - |
8. | 2022-02-24 | 2022-03-03 | - | - | 0.52% | - | - |
9. | 2020-03-25 | 2022-02-23 | - | - | 0.4% | - | - |
10. | 2020-03-24 | 2020-03-24 | - | - | 0.54% | - | - |
11. | 2020-03-23 | 2020-03-23 | - | - | 0.67% | - | - |
12. | 2020-03-19 | 2020-03-20 | - | - | 0.79% | - | - |
13. | 2020-03-16 | 2020-03-18 | - | - | 0.89% | - | - |
14. | 2020-03-09 | 2020-03-13 | - | - | 0.99% | - | - |
15. | 2020-03-02 | 2020-03-06 | - | - | 1.08% | - | - |
16. | 2020-02-21 | 2020-02-28 | - | - | 1.18% | - | - |
17. | 2020-02-11 | 2020-02-20 | - | - | 1.29% | - | - |
18. | 2020-01-28 | 2020-02-10 | - | - | 1.39% | - | - |
19. | 2020-01-15 | 2020-01-27 | - | - | 1.41% | - | - |
20. | 2020-01-08 | 2020-01-14 | - | - | 1.32% | - | - |
21. | 2020-01-06 | 2020-01-07 | - | - | 1.24% | - | - |
22. | 2019-12-13 | 2020-01-03 | - | - | 1.15% | - | - |
23. | 2019-12-11 | 2019-12-12 | - | - | 1.09% | - | - |
24. | 2019-11-28 | 2019-12-10 | - | - | 1.1% | - | - |
25. | 2019-11-19 | 2019-11-27 | - | - | 1.02% | - | - |
26. | 2019-11-14 | 2019-11-18 | - | - | 0.93% | - | - |
27. | 2019-11-13 | 2019-11-13 | - | - | 0.89% | - | - |
28. | 2019-11-07 | 2019-11-12 | - | - | 0.99% | - | - |
29. | 2019-11-04 | 2019-11-06 | - | - | 1.29% | - | - |
30. | 2019-10-25 | 2019-11-01 | - | - | 1.49% | - | - |
31. | 2019-10-23 | 2019-10-24 | - | - | 1.54% | - | - |
32. | 2019-10-21 | 2019-10-22 | - | - | 1.67% | - | - |
33. | 2019-09-20 | 2019-10-18 | - | - | 1.7% | - | - |
34. | 2019-09-05 | 2019-09-19 | - | - | 1.6% | - | - |
35. | 2019-08-23 | 2019-09-04 | - | - | 1.5% | - | - |
36. | 2019-07-31 | 2019-08-22 | - | - | 1.47% | - | - |
37. | 2019-07-29 | 2019-07-30 | - | - | 1.5% | - | - |
38. | 2019-07-18 | 2019-07-26 | - | - | 1.4% | - | - |
39. | 2019-07-02 | 2019-07-17 | - | - | 1.39% | - | - |
40. | 2019-06-05 | 2019-07-01 | - | - | 1.41% | - | - |
41. | 2019-05-29 | 2019-06-04 | - | - | 1.31% | - | - |
42. | 2019-05-28 | 2019-05-28 | - | - | 1.29% | - | - |
43. | 2019-05-24 | 2019-05-27 | - | - | 1.3% | - | - |
44. | 2019-05-14 | 2019-05-23 | - | - | 1.2% | - | - |
45. | 2019-05-08 | 2019-05-13 | - | - | 1.19% | - | - |
46. | 2019-05-07 | 2019-05-07 | - | - | 1.2% | - | - |
47. | 2019-05-02 | 2019-05-06 | - | - | 1.18% | - | - |
48. | 2019-04-26 | 2019-05-01 | - | - | 1.21% | - | - |
49. | 2019-04-18 | 2019-04-25 | - | - | 1.1% | - | - |
50. | 2019-04-03 | 2019-04-17 | - | - | 1.02% | - | - |
51. | 2019-03-29 | 2019-04-02 | - | - | 0.93% | - | - |
52. | 2019-03-22 | 2019-03-28 | - | - | 0.89% | - | - |
53. | 2019-03-19 | 2019-03-21 | - | - | 0.91% | - | - |
54. | 2019-03-07 | 2019-03-18 | - | - | 0.81% | - | - |
55. | 2019-02-26 | 2019-03-06 | - | - | 0.73% | - | - |
56. | 2019-02-25 | 2019-02-25 | - | - | 0.62% | - | - |
57. | 2019-02-22 | 2019-02-22 | - | - | 0.53% | - | - |
58. | 2016-07-27 | 2019-02-21 | - | - | 0.43% | - | - |
59. | 2016-06-23 | 2016-07-26 | - | - | 0.58% | - | - |
60. | 2016-05-17 | 2016-06-22 | - | - | 0.68% | - | - |
61. | 2016-04-22 | 2016-05-16 | - | - | 0.7% | - | - |
62. | 2016-04-15 | 2016-04-21 | - | - | 0.6% | - | - |
63. | 2016-04-04 | 2016-04-14 | - | - | 0.5% | - | - |
64. | 2016-03-09 | 2016-04-01 | - | - | 0.49% | - | - |
65. | 2016-03-02 | 2016-03-08 | - | - | 0.53% | - | - |
66. | 2015-05-29 | 2016-03-01 | - | - | 0.47% | - | - |
67. | 2015-05-22 | 2015-05-28 | - | - | 0.52% | - | - |
68. | 2015-05-14 | 2015-05-21 | - | - | 0.48% | - | - |
69. | 2015-04-28 | 2015-05-13 | - | - | 0.51% | - | - |
70. | 2015-04-14 | 2015-04-27 | - | - | 0.47% | - | - |
71. | 2015-03-11 | 2015-04-13 | - | - | 0.5% | - | - |
Bunzl PlcSum change: -9.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-13 | 2022-05-19 (ongoing) | 2,888.00 | 2,767.00 | 0.89% | 3,002,931 | 363.35 M GBX |
2. | 2022-02-25 | 2022-05-12 | 2,715.00 | 2,888.00 | 0.9% | 3,036,672 | -525.34 M GBX |
3. | 2022-02-14 | 2022-02-24 | 2,687.00 | 2,715.00 | 0.8% | 2,699,264 | -75.58 M GBX |
4. | 2021-12-23 | 2022-02-11 | 2,897.00 | 2,687.00 | 0.79% | 2,665,523 | 559.76 M GBX |
5. | 2021-11-24 | 2021-12-22 | 2,793.00 | 2,897.00 | 0.8% | 2,699,264 | -280.72 M GBX |
6. | 2021-11-08 | 2021-11-23 | 2,732.00 | 2,793.00 | 0.7% | 2,361,856 | -144.07 M GBX |
7. | 2021-10-19 | 2021-11-05 | 2,538.00 | 2,732.00 | 0.61% | 2,058,189 | -399.29 M GBX |
8. | 2021-10-08 | 2021-10-18 | 2,416.00 | 2,538.00 | 0.5% | 1,687,040 | -205.82 M GBX |
9. | 2021-10-04 | 2021-10-07 | 2,420.00 | 2,416.00 | 0.49% | 1,653,299 | 6.61 M GBX |
10. | 2021-09-30 | 2021-10-01 | 2,457.00 | 2,420.00 | 0.5% | 1,687,040 | 62.42 M GBX |
11. | 2021-03-23 | 2021-09-29 | 2,297.00 | 2,457.00 | 0.49% | 1,653,299 | -264.53 M GBX |
12. | 2021-03-03 | 2021-03-22 | 2,249.00 | 2,297.00 | 0.59% | 1,990,707 | -95.55 M GBX |
13. | 2021-02-23 | 2021-03-02 | 2,250.00 | 2,249.00 | 0.6% | 2,024,448 | 2.02 M GBX |
14. | 2021-02-01 | 2021-02-22 | 2,350.00 | 2,250.00 | 0.5% | 1,687,040 | 168.70 M GBX |
15. | 2020-07-07 | 2021-01-29 | 2,242.00 | 2,350.00 | 0.49% | 1,653,299 | -178.56 M GBX |
16. | 2020-06-02 | 2020-07-06 | 1,905.00 | 2,242.00 | 0.5% | 1,687,040 | -568.53 M GBX |
17. | 2019-03-29 | 2020-06-01 | 2,521.00 | 1,905.00 | 0.47% | 1,585,818 | 976.86 M GBX |
18. | 2019-03-26 | 2019-03-28 | 2,449.00 | 2,521.00 | 0.57% | 1,923,226 | -138.47 M GBX |
19. | 2019-03-14 | 2019-03-25 | 2,439.00 | 2,449.00 | 0.68% | 2,294,374 | -22.94 M GBX |
20. | 2019-03-07 | 2019-03-13 | 2,457.00 | 2,439.00 | 0.75% | 2,530,560 | 45.55 M GBX |
21. | 2019-03-05 | 2019-03-06 | 2,416.00 | 2,457.00 | 0.89% | 3,002,931 | -123.12 M GBX |
22. | 2019-02-20 | 2019-03-04 | 2,490.00 | 2,416.00 | 0.91% | 3,070,413 | 227.21 M GBX |
23. | 2019-02-04 | 2019-02-19 | 2,434.00 | 2,490.00 | 0.8% | 2,699,264 | -151.16 M GBX |
24. | 2019-01-28 | 2019-02-01 | 2,343.00 | 2,434.00 | 0.71% | 2,395,597 | -218.00 M GBX |
25. | 2019-01-09 | 2019-01-25 | 2,395.00 | 2,343.00 | 0.68% | 2,294,374 | 119.31 M GBX |
26. | 2018-12-27 | 2019-01-08 | 2,370.00 | 2,395.00 | 0.7% | 2,361,856 | -59.05 M GBX |
27. | 2018-12-06 | 2018-12-26 | 2,370.00 | 2,370.00 | 0.62% | 2,091,930 | 0.00 M GBX |
28. | 2018-11-28 | 2018-12-05 | 2,381.00 | 2,370.00 | 0.51% | 1,720,781 | 18.93 M GBX |
Fresnillo PlcSum change: -1.14 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-12 | 2022-05-19 (ongoing) | 773.20 | 774.20 | 0.61% | 4,495,053 | -4.50 M GBX |
2. | 2022-05-05 | 2022-05-11 | 766.60 | 773.20 | 0.5% | 3,684,470 | -24.32 M GBX |
3. | 2022-02-24 | 2022-05-04 | 688.20 | 766.60 | 0.48% | 3,537,091 | -277.31 M GBX |
4. | 2022-01-28 | 2022-02-23 | 636.40 | 688.20 | 0.51% | 3,758,159 | -194.67 M GBX |
5. | 2019-12-05 | 2022-01-27 | 545.40 | 636.40 | 0.48% | 3,537,091 | -321.88 M GBX |
6. | 2019-11-29 | 2019-12-04 | 571.00 | 545.40 | 0.59% | 4,347,675 | 111.30 M GBX |
7. | 2019-11-05 | 2019-11-28 | 721.20 | 571.00 | 0.61% | 4,495,053 | 675.16 M GBX |
8. | 2019-09-24 | 2019-11-04 | 742.40 | 721.20 | 0.59% | 4,347,675 | 92.17 M GBX |
9. | 2019-08-19 | 2019-09-23 | 663.60 | 742.40 | 0.69% | 5,084,569 | -400.66 M GBX |
10. | 2019-08-05 | 2019-08-16 | 611.00 | 663.60 | 0.71% | 5,231,948 | -275.20 M GBX |
11. | 2019-07-30 | 2019-08-02 | 794.60 | 611.00 | 0.62% | 4,568,743 | 838.82 M GBX |
12. | 2019-07-17 | 2019-07-29 | 921.20 | 794.60 | 0.51% | 3,758,159 | 475.78 M GBX |
13. | 2019-06-10 | 2019-07-16 | 812.00 | 921.20 | 0.49% | 3,610,781 | -394.30 M GBX |
14. | 2019-05-24 | 2019-06-07 | 732.80 | 812.00 | 0.59% | 4,347,675 | -344.34 M GBX |
15. | 2019-04-30 | 2019-05-23 | 740.60 | 732.80 | 0.6% | 4,421,364 | 34.49 M GBX |
16. | 2019-04-11 | 2019-04-29 | 860.60 | 740.60 | 0.51% | 3,758,159 | 450.98 M GBX |
17. | 2018-10-02 | 2019-04-10 | 808.00 | 860.60 | 0.47% | 3,463,402 | -182.17 M GBX |
18. | 2018-09-20 | 2018-10-01 | 825.60 | 808.00 | 0.58% | 4,273,985 | 75.22 M GBX |
19. | 2018-09-18 | 2018-09-19 | 788.20 | 825.60 | 0.6% | 4,421,364 | -165.36 M GBX |
20. | 2018-09-05 | 2018-09-17 | 870.40 | 788.20 | 0.5% | 3,684,470 | 302.86 M GBX |
21. | 2016-12-21 | 2018-09-04 | 1,091.00 | 870.40 | 0.49% | 3,610,781 | 796.54 M GBX |
22. | 2016-11-23 | 2016-12-20 | 1,282.00 | 1,091.00 | 0.51% | 3,758,159 | 717.81 M GBX |
23. | 2016-11-15 | 2016-11-22 | 1,405.00 | 1,282.00 | 0.49% | 3,610,781 | 444.13 M GBX |
24. | 2016-11-14 | 2016-11-14 | 1,435.00 | 1,405.00 | 0.5% | 3,684,470 | 110.53 M GBX |
25. | 2015-04-28 | 2016-11-11 | 727.50 | 1,435.00 | 0.48% | 3,537,091 | -2,502.49 M GBX |
26. | 2015-04-09 | 2015-04-27 | 686.00 | 727.50 | 0.5% | 3,684,470 | -152.91 M GBX |
Ds Smith PlcSum change: 20.95 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-12 | 2022-05-19 (ongoing) | 313.90 | 293.10 | 0.53% | 7,292,376 | 151.68 M GBX |
2. | 2022-05-11 | 2022-05-11 | 316.30 | 313.90 | 0.49% | 6,742,008 | 16.18 M GBX |
3. | 2022-05-10 | 2022-05-10 | 310.80 | 316.30 | 0.5% | 6,879,600 | -37.84 M GBX |
4. | 2022-03-22 | 2022-05-09 | 332.10 | 310.80 | 0.49% | 6,742,008 | 143.60 M GBX |
5. | 2022-03-17 | 2022-03-21 | 335.10 | 332.10 | 0.57% | 7,842,744 | 23.53 M GBX |
6. | 2022-03-11 | 2022-03-16 | 309.10 | 335.10 | 0.61% | 8,393,112 | -218.22 M GBX |
7. | 2022-03-08 | 2022-03-10 | 299.60 | 309.10 | 0.52% | 7,154,784 | -67.97 M GBX |
8. | 2022-03-02 | 2022-03-07 | 320.40 | 299.60 | 0.48% | 6,604,416 | 137.37 M GBX |
9. | 2022-03-01 | 2022-03-01 | 344.60 | 320.40 | 0.51% | 7,017,192 | 169.82 M GBX |
10. | 2022-02-18 | 2022-02-28 | 366.40 | 344.60 | 0.49% | 6,742,008 | 146.98 M GBX |
11. | 2022-02-08 | 2022-02-17 | 368.00 | 366.40 | 0.59% | 8,117,928 | 12.99 M GBX |
12. | 2022-01-27 | 2022-02-07 | 365.80 | 368.00 | 0.68% | 9,356,256 | -20.58 M GBX |
13. | 2022-01-19 | 2022-01-26 | 380.50 | 365.80 | 0.7% | 9,631,440 | 141.58 M GBX |
14. | 2021-12-10 | 2022-01-18 | 385.20 | 380.50 | 0.67% | 9,218,664 | 43.33 M GBX |
15. | 2021-12-09 | 2021-12-09 | 380.80 | 385.20 | 0.7% | 9,631,440 | -42.38 M GBX |
16. | 2021-12-08 | 2021-12-08 | 383.20 | 380.80 | 0.69% | 9,493,848 | 22.79 M GBX |
17. | 2021-11-26 | 2021-12-07 | 380.10 | 383.20 | 0.79% | 10,869,768 | -33.70 M GBX |
18. | 2021-11-05 | 2021-11-25 | 379.70 | 380.10 | 0.82% | 11,282,544 | -4.51 M GBX |
19. | 2021-10-29 | 2021-11-04 | 387.60 | 379.70 | 0.7% | 9,631,440 | 76.09 M GBX |
20. | 2021-10-22 | 2021-10-28 | 372.00 | 387.60 | 0.61% | 8,393,112 | -130.93 M GBX |
21. | 2021-10-15 | 2021-10-21 | 387.50 | 372.00 | 0.5% | 6,879,600 | 106.63 M GBX |
22. | 2020-08-07 | 2021-10-14 | 267.80 | 387.50 | 0.49% | 6,742,008 | -807.02 M GBX |
23. | 2020-07-31 | 2020-08-06 | 269.10 | 267.80 | 0.57% | 7,842,744 | 10.20 M GBX |
24. | 2020-07-28 | 2020-07-30 | 276.00 | 269.10 | 0.66% | 9,081,072 | 62.66 M GBX |
25. | 2020-07-09 | 2020-07-27 | 282.50 | 276.00 | 0.79% | 10,869,768 | 70.65 M GBX |
26. | 2020-07-06 | 2020-07-08 | 291.40 | 282.50 | 0.83% | 11,420,136 | 101.64 M GBX |
27. | 2020-05-14 | 2020-07-03 | 301.80 | 291.40 | 0.71% | 9,769,032 | 101.60 M GBX |
28. | 2020-05-12 | 2020-05-13 | 315.90 | 301.80 | 0.69% | 9,493,848 | 133.86 M GBX |
29. | 2020-05-01 | 2020-05-11 | 311.90 | 315.90 | 0.7% | 9,631,440 | -38.53 M GBX |
30. | 2020-04-21 | 2020-04-30 | 281.80 | 311.90 | 0.68% | 9,356,256 | -281.62 M GBX |
31. | 2020-04-14 | 2020-04-20 | 308.30 | 281.80 | 0.7% | 9,631,440 | 255.23 M GBX |
32. | 2020-04-06 | 2020-04-13 | 254.70 | 308.30 | 0.61% | 8,393,112 | -449.87 M GBX |
33. | 2020-03-30 | 2020-04-03 | 278.00 | 254.70 | 0.57% | 7,842,744 | 182.74 M GBX |
34. | 2020-03-26 | 2020-03-27 | 279.10 | 278.00 | 0.6% | 8,255,520 | 9.08 M GBX |
35. | 2020-03-23 | 2020-03-25 | 274.50 | 279.10 | 0.59% | 8,117,928 | -37.34 M GBX |
36. | 2020-03-20 | 2020-03-20 | 280.00 | 274.50 | 0.72% | 9,906,624 | 54.49 M GBX |
37. | 2020-03-19 | 2020-03-19 | 294.20 | 280.00 | 0.86% | 11,832,912 | 168.03 M GBX |
38. | 2020-03-17 | 2020-03-18 | 272.90 | 294.20 | 1.07% | 14,722,344 | -313.59 M GBX |
39. | 2020-03-12 | 2020-03-16 | 301.40 | 272.90 | 1.19% | 16,373,448 | 466.64 M GBX |
40. | 2020-03-09 | 2020-03-11 | 322.10 | 301.40 | 1.27% | 17,474,184 | 361.72 M GBX |
41. | 2020-03-03 | 2020-03-06 | 316.30 | 322.10 | 1.36% | 18,712,512 | -108.53 M GBX |
42. | 2020-02-11 | 2020-03-02 | 366.10 | 316.30 | 1.4% | 19,262,880 | 959.29 M GBX |
43. | 2020-02-06 | 2020-02-10 | 374.00 | 366.10 | 1.39% | 19,125,288 | 151.09 M GBX |
44. | 2020-01-30 | 2020-02-05 | 357.00 | 374.00 | 1.41% | 19,400,472 | -329.81 M GBX |
45. | 2020-01-27 | 2020-01-29 | 356.30 | 357.00 | 1.39% | 19,125,288 | -13.39 M GBX |
46. | 2020-01-22 | 2020-01-24 | 358.00 | 356.30 | 1.4% | 19,262,880 | 32.75 M GBX |
47. | 2019-12-17 | 2020-01-21 | 394.80 | 358.00 | 1.3% | 17,886,960 | 658.24 M GBX |
48. | 2019-12-12 | 2019-12-16 | 373.30 | 394.80 | 1.24% | 17,061,408 | -366.82 M GBX |
49. | 2019-12-10 | 2019-12-11 | 368.50 | 373.30 | 1.1% | 15,135,120 | -72.65 M GBX |
50. | 2019-12-09 | 2019-12-09 | 370.00 | 368.50 | 1.05% | 14,447,160 | 21.67 M GBX |
51. | 2019-12-06 | 2019-12-06 | 351.80 | 370.00 | 0.96% | 13,208,832 | -240.40 M GBX |
52. | 2019-12-05 | 2019-12-05 | 378.90 | 351.80 | 0.89% | 12,245,688 | 331.86 M GBX |
53. | 2019-12-02 | 2019-12-04 | 381.80 | 378.90 | 0.7% | 9,631,440 | 27.93 M GBX |
54. | 2019-11-15 | 2019-11-29 | 385.20 | 381.80 | 0.6% | 8,255,520 | 28.07 M GBX |
55. | 2019-10-18 | 2019-11-14 | 334.20 | 385.20 | 0.59% | 8,117,928 | -414.01 M GBX |
56. | 2019-10-04 | 2019-10-17 | 325.20 | 334.20 | 0.69% | 9,493,848 | -85.44 M GBX |
57. | 2019-08-30 | 2019-10-03 | 331.70 | 325.20 | 0.72% | 9,906,624 | 64.39 M GBX |
58. | 2019-08-29 | 2019-08-29 | 327.30 | 331.70 | 0.69% | 9,493,848 | -41.77 M GBX |
59. | 2019-08-28 | 2019-08-28 | 331.70 | 327.30 | 0.7% | 9,631,440 | 42.38 M GBX |
60. | 2019-08-27 | 2019-08-27 | 324.20 | 331.70 | 0.69% | 9,493,848 | -71.20 M GBX |
61. | 2019-08-19 | 2019-08-26 | 313.80 | 324.20 | 0.78% | 10,732,176 | -111.61 M GBX |
62. | 2019-08-14 | 2019-08-16 | 333.00 | 313.80 | 0.86% | 11,832,912 | 227.19 M GBX |
63. | 2019-08-08 | 2019-08-13 | 320.30 | 333.00 | 0.96% | 13,208,832 | -167.75 M GBX |
64. | 2019-08-05 | 2019-08-07 | 338.20 | 320.30 | 1.08% | 14,859,936 | 265.99 M GBX |
65. | 2019-07-29 | 2019-08-02 | 375.50 | 338.20 | 1.1% | 15,135,120 | 564.54 M GBX |
66. | 2019-07-25 | 2019-07-26 | 383.60 | 375.50 | 1.08% | 14,859,936 | 120.37 M GBX |
67. | 2019-07-23 | 2019-07-24 | 367.00 | 383.60 | 1.2% | 16,511,040 | -274.08 M GBX |
68. | 2019-07-15 | 2019-07-22 | 367.00 | 367.00 | 1.1% | 15,135,120 | 0.00 M GBX |
69. | 2019-07-05 | 2019-07-12 | 367.40 | 367.00 | 1% | 13,759,200 | 5.50 M GBX |
70. | 2019-06-27 | 2019-07-04 | 358.20 | 367.40 | 0.9% | 12,383,280 | -113.93 M GBX |
71. | 2019-06-21 | 2019-06-26 | 351.40 | 358.20 | 0.83% | 11,420,136 | -77.66 M GBX |
72. | 2019-06-19 | 2019-06-20 | 345.20 | 351.40 | 0.72% | 9,906,624 | -61.42 M GBX |
73. | 2019-06-17 | 2019-06-18 | 350.10 | 345.20 | 0.62% | 8,530,704 | 41.80 M GBX |
74. | 2019-06-07 | 2019-06-14 | 323.10 | 350.10 | 0.59% | 8,117,928 | -219.18 M GBX |
75. | 2019-06-03 | 2019-06-06 | 316.00 | 323.10 | 0.68% | 9,356,256 | -66.43 M GBX |
76. | 2019-05-28 | 2019-05-31 | 324.20 | 316.00 | 0.79% | 10,869,768 | 89.13 M GBX |
77. | 2019-05-23 | 2019-05-27 | 333.10 | 324.20 | 0.85% | 11,695,320 | 104.09 M GBX |
78. | 2019-03-29 | 2019-05-22 | 327.30 | 333.10 | 0.91% | 12,520,872 | -72.62 M GBX |
79. | 2019-03-26 | 2019-03-28 | 330.10 | 327.30 | 0.89% | 12,245,688 | 34.29 M GBX |
80. | 2019-03-15 | 2019-03-25 | 343.60 | 330.10 | 0.93% | 12,796,056 | 172.75 M GBX |
81. | 2019-03-13 | 2019-03-14 | 339.10 | 343.60 | 0.89% | 12,245,688 | -55.11 M GBX |
82. | 2019-03-07 | 2019-03-12 | 362.10 | 339.10 | 0.91% | 12,520,872 | 287.98 M GBX |
83. | 2019-02-28 | 2019-03-06 | 347.90 | 362.10 | 0.82% | 11,282,544 | -160.21 M GBX |
84. | 2019-02-14 | 2019-02-27 | 351.00 | 347.90 | 0.7% | 9,631,440 | 29.86 M GBX |
85. | 2019-02-13 | 2019-02-13 | 336.00 | 351.00 | 0.69% | 9,493,848 | -142.41 M GBX |
86. | 2019-01-30 | 2019-02-12 | 334.40 | 336.00 | 0.75% | 10,319,400 | -16.51 M GBX |
87. | 2019-01-16 | 2019-01-29 | 326.60 | 334.40 | 0.81% | 11,144,952 | -86.93 M GBX |
88. | 2019-01-08 | 2019-01-15 | 306.00 | 326.60 | 0.7% | 9,631,440 | -198.41 M GBX |
89. | 2019-01-03 | 2019-01-07 | 300.80 | 306.00 | 0.62% | 8,530,704 | -44.36 M GBX |
90. | 2018-12-20 | 2019-01-02 | 296.10 | 300.80 | 0.51% | 7,017,192 | -32.98 M GBX |
91. | 2016-06-23 | 2018-12-19 | 386.90 | 296.10 | 0.47% | 6,466,824 | 587.19 M GBX |
92. | 2016-06-20 | 2016-06-22 | 370.30 | 386.90 | 0.5% | 6,879,600 | -114.20 M GBX |
93. | 2016-05-25 | 2016-06-17 | 380.50 | 370.30 | 0.48% | 6,604,416 | 67.37 M GBX |
94. | 2016-04-25 | 2016-05-24 | 383.10 | 380.50 | 0.55% | 7,567,560 | 19.68 M GBX |
95. | 2016-03-31 | 2016-04-22 | 415.00 | 383.10 | 0.61% | 8,393,112 | 267.74 M GBX |
96. | 2016-03-23 | 2016-03-30 | 410.00 | 415.00 | 0.52% | 7,154,784 | -35.77 M GBX |
Croda International PlcSum change: -21.63 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-12 | 2022-05-19 (ongoing) | 41.59 | 40.03 | 0.6% | 1,674,222 | 2.61 M USD |
2. | 2022-03-04 | 2022-05-11 | 46.71 | 41.59 | 0.58% | 1,618,415 | 8.28 M USD |
3. | 2022-03-02 | 2022-03-03 | 48.37 | 46.71 | 0.6% | 1,674,222 | 2.79 M USD |
4. | 2022-03-01 | 2022-03-01 | 50.21 | 48.37 | 0.59% | 1,646,318 | 3.02 M USD |
5. | 2022-02-18 | 2022-02-28 | 49.40 | 50.21 | 0.6% | 1,674,222 | -1.35 M USD |
6. | 2022-02-17 | 2022-02-17 | 49.71 | 49.40 | 0.59% | 1,646,318 | 0.52 M USD |
7. | 2022-02-10 | 2022-02-16 | 50.81 | 49.71 | 0.61% | 1,702,126 | 1.87 M USD |
8. | 2022-01-13 | 2022-02-09 | 60.47 | 50.81 | 0.5% | 1,395,185 | 13.47 M USD |
9. | 2021-05-14 | 2022-01-12 | 45.90 | 60.47 | 0.49% | 1,367,281 | -19.92 M USD |
10. | 2021-03-16 | 2021-05-13 | 42.87 | 45.90 | 0.58% | 1,618,415 | -4.91 M USD |
11. | 2021-03-11 | 2021-03-15 | 43.81 | 42.87 | 0.6% | 1,674,222 | 1.58 M USD |
12. | 2021-02-26 | 2021-03-10 | 44.09 | 43.81 | 0.59% | 1,646,318 | 0.46 M USD |
13. | 2021-02-25 | 2021-02-25 | 44.20 | 44.09 | 0.6% | 1,674,222 | 0.17 M USD |
14. | 2021-02-02 | 2021-02-24 | 43.90 | 44.20 | 0.57% | 1,590,511 | -0.48 M USD |
15. | 2021-01-18 | 2021-02-01 | 44.06 | 43.90 | 0.61% | 1,702,126 | 0.28 M USD |
16. | 2021-01-13 | 2021-01-15 | 43.74 | 43.23 | 0.5% | 1,395,185 | 0.72 M USD |
17. | 2020-11-20 | 2021-01-12 | 41.31 | 43.74 | 0.24% | 669,689 | -1.63 M USD |
18. | 2020-11-19 | 2020-11-19 | 40.11 | 41.31 | 0.94% | 2,622,948 | -3.15 M USD |
19. | 2020-11-18 | 2020-11-18 | 40.33 | 40.11 | 0.74% | 2,064,874 | 0.46 M USD |
20. | 2020-11-05 | 2020-11-17 | 41.16 | 40.33 | 1.47% | 4,101,844 | 3.40 M USD |
21. | 2020-10-20 | 2020-11-04 | 41.34 | 41.16 | 1.5% | 4,185,555 | 0.72 M USD |
22. | 2020-10-19 | 2020-10-19 | 41.79 | 41.34 | 1.49% | 4,157,651 | 1.87 M USD |
23. | 2020-10-13 | 2020-10-16 | 41.81 | 41.79 | 1.5% | 4,185,555 | 0.12 M USD |
24. | 2020-09-11 | 2020-10-12 | 39.10 | 41.81 | 1.49% | 4,157,651 | -11.29 M USD |
25. | 2020-08-14 | 2020-09-10 | 39.53 | 39.10 | 1.5% | 4,185,555 | 1.82 M USD |
26. | 2020-07-31 | 2020-08-13 | 37.02 | 39.53 | 1.41% | 3,934,422 | -9.87 M USD |
27. | 2020-07-29 | 2020-07-30 | 37.54 | 37.02 | 1.39% | 3,878,614 | 2.00 M USD |
28. | 2020-07-14 | 2020-07-28 | 34.59 | 37.54 | 1.49% | 4,157,651 | -12.28 M USD |
29. | 2020-06-01 | 2020-07-13 | 32.08 | 34.59 | 1.5% | 4,185,555 | -10.48 M USD |
30. | 2020-05-15 | 2020-05-29 | 29.71 | 32.08 | 1.41% | 3,934,422 | -9.32 M USD |
31. | 2020-05-14 | 2020-05-14 | 30.88 | 29.71 | 1.38% | 3,850,710 | 4.51 M USD |
32. | 2020-05-04 | 2020-05-13 | 29.93 | 30.88 | 1.21% | 3,376,348 | -3.23 M USD |
33. | 2020-04-21 | 2020-05-01 | 29.03 | 29.93 | 1.13% | 3,153,118 | -2.82 M USD |
34. | 2020-04-17 | 2020-04-20 | 28.13 | 29.03 | 1.39% | 3,878,614 | -3.51 M USD |
35. | 2020-04-16 | 2020-04-16 | 27.79 | 28.13 | 1.55% | 4,325,073 | -1.47 M USD |
36. | 2020-04-09 | 2020-04-15 | 26.44 | 27.79 | 1.69% | 4,715,725 | -6.34 M USD |
37. | 2020-04-06 | 2020-04-08 | 25.21 | 26.44 | 1.78% | 4,966,858 | -6.12 M USD |
38. | 2020-04-03 | 2020-04-03 | 25.64 | 25.21 | 1.81% | 5,050,570 | 2.15 M USD |
39. | 2020-04-01 | 2020-04-02 | 26.49 | 25.64 | 1.79% | 4,994,762 | 4.24 M USD |
40. | 2020-03-31 | 2020-03-31 | 26.12 | 26.49 | 1.8% | 5,022,666 | -1.86 M USD |
41. | 2020-03-24 | 2020-03-30 | 23.90 | 26.12 | 1.79% | 4,994,762 | -11.07 M USD |
42. | 2020-03-17 | 2020-03-23 | 24.98 | 23.90 | 1.89% | 5,273,799 | 5.72 M USD |
43. | 2020-03-16 | 2020-03-16 | 25.71 | 24.98 | 1.91% | 5,329,607 | 3.85 M USD |
44. | 2020-03-12 | 2020-03-13 | 27.94 | 25.71 | 1.89% | 5,273,799 | 11.75 M USD |
45. | 2020-02-20 | 2020-03-11 | 33.58 | 27.94 | 1.91% | 5,329,607 | 30.07 M USD |
46. | 2020-02-13 | 2020-02-19 | 33.77 | 33.58 | 1.8% | 5,022,666 | 0.97 M USD |
47. | 2020-02-03 | 2020-02-12 | 32.85 | 33.77 | 1.71% | 4,771,533 | -4.39 M USD |
48. | 2020-01-22 | 2020-01-31 | 33.30 | 32.85 | 1.61% | 4,492,496 | 2.04 M USD |
49. | 2020-01-15 | 2020-01-21 | 33.47 | 33.30 | 1.53% | 4,269,266 | 0.70 M USD |
50. | 2020-01-14 | 2020-01-14 | 33.19 | 33.47 | 1.49% | 4,157,651 | -1.15 M USD |
51. | 2020-01-10 | 2020-01-13 | 32.85 | 33.19 | 1.37% | 3,822,807 | -1.31 M USD |
52. | 2020-01-08 | 2020-01-09 | 33.39 | 32.85 | 1.21% | 3,376,348 | 1.84 M USD |
53. | 2020-01-02 | 2020-01-07 | 33.91 | 33.39 | 1.1% | 3,069,407 | 1.60 M USD |
54. | 2019-12-18 | 2020-01-01 | 32.31 | 33.91 | 1% | 2,790,370 | -4.47 M USD |
55. | 2019-12-13 | 2019-12-17 | 31.99 | 32.31 | 0.92% | 2,567,140 | -0.84 M USD |
56. | 2019-12-11 | 2019-12-12 | 31.92 | 31.99 | 0.83% | 2,316,007 | -0.15 M USD |
57. | 2019-12-06 | 2019-12-10 | 32.23 | 31.92 | 0.7% | 1,953,259 | 0.60 M USD |
58. | 2019-12-04 | 2019-12-05 | 31.80 | 32.23 | 0.61% | 1,702,126 | -0.74 M USD |
59. | 2019-12-02 | 2019-12-03 | 32.21 | 31.80 | 0.52% | 1,450,992 | 0.60 M USD |
Standard Chartered PlcSum change: -25.39 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-12 | 2022-05-19 (ongoing) | 571.40 | 590.60 | 0.61% | 18,171,961 | -348.90 M GBX |
2. | 2022-04-20 | 2022-05-11 | 508.40 | 571.40 | 0.5% | 14,895,050 | -938.39 M GBX |
3. | 2018-10-25 | 2022-04-19 | 519.80 | 508.40 | 0.48% | 14,299,248 | 163.01 M GBX |
4. | 2018-10-15 | 2018-10-24 | 563.50 | 519.80 | 0.59% | 17,576,159 | 768.08 M GBX |
5. | 2018-10-08 | 2018-10-12 | 605.70 | 563.50 | 0.61% | 18,171,961 | 766.86 M GBX |
6. | 2018-10-04 | 2018-10-05 | 627.40 | 605.70 | 0.59% | 17,576,159 | 381.40 M GBX |
7. | 2018-10-02 | 2018-10-03 | 615.50 | 627.40 | 0.6% | 17,874,060 | -212.70 M GBX |
8. | 2018-10-01 | 2018-10-01 | 636.40 | 615.50 | 0.59% | 17,576,159 | 367.34 M GBX |
9. | 2018-08-30 | 2018-09-28 | 642.40 | 636.40 | 0.6% | 17,874,060 | 107.24 M GBX |
10. | 2018-08-16 | 2018-08-29 | 646.70 | 642.40 | 0.51% | 15,192,951 | 65.33 M GBX |
11. | 2016-04-15 | 2018-08-15 | 516.60 | 646.70 | 0.49% | 14,597,149 | -1,899.09 M GBX |
12. | 2016-04-11 | 2016-04-14 | 443.55 | 516.60 | 0.58% | 17,278,258 | -1,262.18 M GBX |
13. | 2016-03-29 | 2016-04-08 | 440.55 | 443.55 | 0.69% | 20,555,169 | -61.67 M GBX |
14. | 2016-03-24 | 2016-03-28 | 477.60 | 440.55 | 0.7% | 20,853,070 | 772.61 M GBX |
15. | 2016-03-17 | 2016-03-23 | 456.30 | 477.60 | 0.68% | 20,257,268 | -431.48 M GBX |
16. | 2016-03-16 | 2016-03-16 | 464.00 | 456.30 | 0.7% | 20,853,070 | 160.57 M GBX |
17. | 2016-02-10 | 2016-03-15 | 403.30 | 464.00 | 0.61% | 18,171,961 | -1,103.04 M GBX |
18. | 2016-02-04 | 2016-02-09 | 414.20 | 403.30 | 0.51% | 15,192,951 | 165.60 M GBX |
Wpp PlcSum change: 42.36 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-11 | 2022-05-19 (ongoing) | 950.40 | 948.20 | 0.9% | 9,908,640 | 21.80 M GBX |
2. | 2022-03-30 | 2022-05-10 | 1,073.50 | 950.40 | 0.82% | 9,027,872 | 1,111.33 M GBX |
3. | 2022-03-29 | 2022-03-29 | 1,046.50 | 1,073.50 | 0.79% | 8,697,584 | -234.83 M GBX |
4. | 2022-03-28 | 2022-03-28 | 1,039.50 | 1,046.50 | 0.8% | 8,807,680 | -61.65 M GBX |
5. | 2022-03-18 | 2022-03-25 | 1,060.50 | 1,039.50 | 0.78% | 8,587,488 | 180.34 M GBX |
6. | 2022-03-09 | 2022-03-17 | 947.80 | 1,060.50 | 0.8% | 8,807,680 | -992.63 M GBX |
7. | 2022-01-28 | 2022-03-08 | 1,143.50 | 947.80 | 0.7% | 7,706,720 | 1,508.21 M GBX |
8. | 2021-11-26 | 2022-01-27 | 1,115.50 | 1,143.50 | 0.6% | 6,605,760 | -184.96 M GBX |
9. | 2021-11-09 | 2021-11-25 | 1,077.00 | 1,115.50 | 0.5% | 5,504,800 | -211.93 M GBX |
10. | 2021-10-28 | 2021-11-08 | 966.20 | 1,077.00 | 0.48% | 5,284,608 | -585.53 M GBX |
11. | 2021-09-24 | 2021-10-27 | 997.00 | 966.20 | 0.5% | 5,504,800 | 169.55 M GBX |
12. | 2018-11-13 | 2021-09-23 | 851.20 | 997.00 | 0.46% | 5,064,416 | -738.39 M GBX |
13. | 2018-11-07 | 2018-11-12 | 881.00 | 851.20 | 0.57% | 6,275,472 | 187.01 M GBX |
14. | 2018-11-05 | 2018-11-06 | 913.80 | 881.00 | 0.66% | 7,266,336 | 238.34 M GBX |
15. | 2018-10-31 | 2018-11-02 | 879.80 | 913.80 | 0.79% | 8,697,584 | -295.72 M GBX |
16. | 2018-10-29 | 2018-10-30 | 874.00 | 879.80 | 0.8% | 8,807,680 | -51.08 M GBX |
17. | 2018-10-25 | 2018-10-26 | 1,056.00 | 874.00 | 0.77% | 8,477,392 | 1,542.89 M GBX |
18. | 2018-10-19 | 2018-10-24 | 1,033.00 | 1,056.00 | 0.8% | 8,807,680 | -202.58 M GBX |
19. | 2018-10-12 | 2018-10-18 | 1,065.00 | 1,033.00 | 0.7% | 7,706,720 | 246.62 M GBX |
20. | 2018-10-10 | 2018-10-11 | 1,095.00 | 1,065.00 | 0.61% | 6,715,856 | 201.48 M GBX |
21. | 2018-09-17 | 2018-10-09 | 1,124.50 | 1,095.00 | 0.5% | 5,504,800 | 162.39 M GBX |
22. | 2018-08-16 | 2018-09-14 | 1,245.00 | 1,124.50 | 0.49% | 5,394,704 | 650.06 M GBX |
23. | 2018-08-07 | 2018-08-15 | 1,183.50 | 1,245.00 | 0.58% | 6,385,568 | -392.71 M GBX |
24. | 2018-07-31 | 2018-08-06 | 1,183.00 | 1,183.50 | 0.6% | 6,605,760 | -3.30 M GBX |
25. | 2018-07-13 | 2018-07-30 | 1,226.00 | 1,183.00 | 0.58% | 6,385,568 | 274.58 M GBX |
26. | 2018-07-03 | 2018-07-12 | 1,160.00 | 1,226.00 | 0.67% | 7,376,432 | -486.84 M GBX |
27. | 2018-06-12 | 2018-07-02 | 1,238.00 | 1,160.00 | 0.78% | 8,587,488 | 669.82 M GBX |
28. | 2018-06-08 | 2018-06-11 | 1,219.50 | 1,238.00 | 0.8% | 8,807,680 | -162.94 M GBX |
29. | 2018-05-24 | 2018-06-07 | 1,302.50 | 1,219.50 | 0.71% | 7,816,816 | 648.80 M GBX |
30. | 2018-05-23 | 2018-05-23 | 1,360.00 | 1,302.50 | 0.66% | 7,266,336 | 417.81 M GBX |
31. | 2018-04-30 | 2018-05-22 | 1,148.50 | 1,360.00 | 0.57% | 6,275,472 | -1,327.26 M GBX |
32. | 2018-04-27 | 2018-04-27 | 1,130.00 | 1,148.50 | 0.67% | 7,376,432 | -136.46 M GBX |
33. | 2018-04-16 | 2018-04-26 | 1,188.00 | 1,130.00 | 0.75% | 8,257,200 | 478.92 M GBX |
34. | 2018-04-09 | 2018-04-13 | 1,162.50 | 1,188.00 | 0.63% | 6,936,048 | -176.87 M GBX |
35. | 2018-03-23 | 2018-04-06 | 1,098.00 | 1,162.50 | 0.58% | 6,385,568 | -411.87 M GBX |
36. | 2018-03-19 | 2018-03-22 | 1,169.00 | 1,098.00 | 0.67% | 7,376,432 | 523.73 M GBX |
37. | 2018-03-15 | 2018-03-16 | 1,156.00 | 1,169.00 | 0.77% | 8,477,392 | -110.21 M GBX |
38. | 2018-03-08 | 2018-03-14 | 1,210.50 | 1,156.00 | 0.88% | 9,688,448 | 528.02 M GBX |
39. | 2018-03-01 | 2018-03-07 | 1,394.00 | 1,210.50 | 0.99% | 10,899,504 | 2,000.06 M GBX |
40. | 2018-02-15 | 2018-02-28 | 1,384.00 | 1,394.00 | 1.06% | 11,670,176 | -116.70 M GBX |
41. | 2018-02-12 | 2018-02-14 | 1,281.00 | 1,384.00 | 1.19% | 13,101,424 | -1,349.45 M GBX |
42. | 2018-02-01 | 2018-02-09 | 1,278.00 | 1,281.00 | 1.21% | 13,321,616 | -39.96 M GBX |
43. | 2018-01-26 | 2018-01-31 | 1,301.50 | 1,278.00 | 1.13% | 12,440,848 | 292.36 M GBX |
44. | 2018-01-17 | 2018-01-25 | 1,381.00 | 1,301.50 | 1% | 11,009,600 | 875.26 M GBX |
45. | 2017-12-29 | 2018-01-16 | 1,351.00 | 1,381.00 | 0.9% | 9,908,640 | -297.26 M GBX |
46. | 2017-12-18 | 2017-12-28 | 1,389.00 | 1,351.00 | 0.82% | 9,027,872 | 343.06 M GBX |
47. | 2017-12-13 | 2017-12-15 | 1,369.00 | 1,389.00 | 0.7% | 7,706,720 | -154.13 M GBX |
48. | 2017-12-01 | 2017-12-12 | 1,307.00 | 1,369.00 | 0.61% | 6,715,856 | -416.38 M GBX |
49. | 2017-11-13 | 2017-11-30 | 1,304.00 | 1,307.00 | 0.51% | 5,614,896 | -16.84 M GBX |
50. | 2017-10-30 | 2017-11-10 | 1,300.00 | 1,304.00 | 0.48% | 5,284,608 | -21.14 M GBX |
51. | 2017-10-27 | 2017-10-27 | 1,326.00 | 1,300.00 | 0.5% | 5,504,800 | 143.12 M GBX |
Wh Smith PlcSum change: 5.42 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-11 | 2022-05-19 (ongoing) | 1,374.00 | 1,492.50 | 0.6% | 785,460 | -93.08 M GBX |
2. | 2022-04-27 | 2022-05-10 | 1,511.50 | 1,374.00 | 0.59% | 772,369 | 106.20 M GBX |
3. | 2022-04-22 | 2022-04-26 | 1,502.00 | 1,511.50 | 0.67% | 877,097 | -8.33 M GBX |
4. | 2022-03-23 | 2022-04-21 | 1,463.00 | 1,502.00 | 0.7% | 916,370 | -35.74 M GBX |
5. | 2022-03-17 | 2022-03-22 | 1,474.00 | 1,463.00 | 0.69% | 903,279 | 9.94 M GBX |
6. | 2022-03-09 | 2022-03-16 | 1,372.00 | 1,474.00 | 0.7% | 916,370 | -93.47 M GBX |
7. | 2022-03-03 | 2022-03-08 | 1,593.50 | 1,372.00 | 0.62% | 811,642 | 179.78 M GBX |
8. | 2022-03-01 | 2022-03-02 | 1,625.50 | 1,593.50 | 0.51% | 667,641 | 21.36 M GBX |
9. | 2019-04-09 | 2022-02-28 | 2,150.00 | 1,625.50 | 0.44% | 576,004 | 302.11 M GBX |
10. | 2019-03-08 | 2019-04-08 | 2,110.00 | 2,150.00 | 0.5% | 654,550 | -26.18 M GBX |
11. | 2018-05-31 | 2019-03-07 | 1,966.00 | 2,110.00 | 0.48% | 628,368 | -90.48 M GBX |
12. | 2018-05-17 | 2018-05-30 | 2,002.00 | 1,966.00 | 0.59% | 772,369 | 27.81 M GBX |
13. | 2018-05-11 | 2018-05-16 | 2,000.00 | 2,002.00 | 0.66% | 864,006 | -1.73 M GBX |
14. | 2018-05-03 | 2018-05-10 | 1,944.00 | 2,000.00 | 0.79% | 1,034,189 | -57.91 M GBX |
15. | 2018-04-24 | 2018-05-02 | 1,945.00 | 1,944.00 | 0.89% | 1,165,099 | 1.17 M GBX |
16. | 2018-04-20 | 2018-04-23 | 1,897.00 | 1,945.00 | 0.98% | 1,282,918 | -61.58 M GBX |
17. | 2018-04-18 | 2018-04-19 | 1,892.00 | 1,897.00 | 1.07% | 1,400,737 | -7.00 M GBX |
18. | 2018-03-06 | 2018-04-17 | 2,008.00 | 1,892.00 | 1.1% | 1,440,010 | 167.04 M GBX |
19. | 2018-02-20 | 2018-03-05 | 2,044.00 | 2,008.00 | 1.09% | 1,426,919 | 51.37 M GBX |
20. | 2018-02-14 | 2018-02-19 | 2,022.00 | 2,044.00 | 1.1% | 1,440,010 | -31.68 M GBX |
21. | 2018-02-12 | 2018-02-13 | 1,990.00 | 2,022.00 | 1.08% | 1,413,828 | -45.24 M GBX |
22. | 2018-02-02 | 2018-02-09 | 2,140.00 | 1,990.00 | 1.11% | 1,453,101 | 217.97 M GBX |
23. | 2018-01-25 | 2018-02-01 | 2,126.00 | 2,140.00 | 1.03% | 1,348,373 | -18.88 M GBX |
24. | 2018-01-19 | 2018-01-24 | 2,140.00 | 2,126.00 | 0.9% | 1,178,190 | 16.49 M GBX |
25. | 2018-01-15 | 2018-01-18 | 2,186.00 | 2,140.00 | 0.82% | 1,073,462 | 49.38 M GBX |
26. | 2018-01-10 | 2018-01-12 | 2,244.00 | 2,186.00 | 0.71% | 929,461 | 53.91 M GBX |
27. | 2017-12-14 | 2018-01-09 | 2,210.00 | 2,244.00 | 0.61% | 798,551 | -27.15 M GBX |
28. | 2017-12-06 | 2017-12-13 | 2,112.00 | 2,210.00 | 0.5% | 654,550 | -64.15 M GBX |
Travis Perkins PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-11 | 2022-05-19 (ongoing) | - | - | 0.5% | - | - |
2. | 2020-02-04 | 2022-05-10 | - | - | 0.49% | - | - |
3. | 2020-01-30 | 2020-02-03 | - | - | 0.59% | - | - |
4. | 2020-01-09 | 2020-01-29 | - | - | 0.62% | - | - |
5. | 2020-01-06 | 2020-01-08 | - | - | 0.59% | - | - |
6. | 2020-01-02 | 2020-01-03 | - | - | 0.6% | - | - |
7. | 2019-12-30 | 2020-01-01 | - | - | 0.59% | - | - |
8. | 2019-12-18 | 2019-12-27 | - | - | 0.69% | - | - |
9. | 2019-12-11 | 2019-12-17 | - | - | 0.72% | - | - |
10. | 2019-11-26 | 2019-12-10 | - | - | 0.69% | - | - |
11. | 2019-11-07 | 2019-11-25 | - | - | 0.7% | - | - |
12. | 2019-10-29 | 2019-11-06 | - | - | 0.6% | - | - |
13. | 2019-10-22 | 2019-10-28 | - | - | 0.58% | - | - |
14. | 2019-10-16 | 2019-10-21 | - | - | 0.68% | - | - |
15. | 2019-10-14 | 2019-10-15 | - | - | 0.78% | - | - |
16. | 2019-10-02 | 2019-10-11 | - | - | 0.88% | - | - |
17. | 2019-09-19 | 2019-10-01 | - | - | 0.9% | - | - |
18. | 2019-09-10 | 2019-09-18 | - | - | 0.89% | - | - |
19. | 2019-08-30 | 2019-09-09 | - | - | 0.98% | - | - |
20. | 2019-08-05 | 2019-08-29 | - | - | 1% | - | - |
21. | 2019-07-12 | 2019-08-02 | - | - | 0.9% | - | - |
22. | 2019-07-04 | 2019-07-11 | - | - | 0.89% | - | - |
23. | 2019-06-25 | 2019-07-03 | - | - | 0.99% | - | - |
24. | 2019-06-17 | 2019-06-24 | - | - | 1.09% | - | - |
25. | 2019-06-07 | 2019-06-14 | - | - | 1.19% | - | - |
26. | 2019-05-13 | 2019-06-06 | - | - | 1.2% | - | - |
27. | 2019-05-03 | 2019-05-10 | - | - | 1.19% | - | - |
28. | 2019-04-29 | 2019-05-02 | - | - | 1.29% | - | - |
29. | 2019-04-23 | 2019-04-26 | - | - | 1.37% | - | - |
30. | 2019-04-15 | 2019-04-22 | - | - | 1.49% | - | - |
31. | 2019-04-10 | 2019-04-12 | - | - | 1.58% | - | - |
32. | 2019-04-04 | 2019-04-09 | - | - | 1.69% | - | - |
33. | 2019-04-01 | 2019-04-03 | - | - | 1.79% | - | - |
34. | 2019-03-15 | 2019-03-29 | - | - | 1.89% | - | - |
35. | 2019-03-06 | 2019-03-14 | - | - | 1.94% | - | - |
36. | 2019-02-22 | 2019-03-05 | - | - | 1.89% | - | - |
37. | 2019-02-21 | 2019-02-21 | - | - | 1.9% | - | - |
38. | 2019-01-29 | 2019-02-20 | - | - | 1.89% | - | - |
39. | 2019-01-25 | 2019-01-28 | - | - | 1.98% | - | - |
40. | 2019-01-23 | 2019-01-24 | - | - | 2.07% | - | - |
41. | 2019-01-17 | 2019-01-22 | - | - | 2.19% | - | - |
42. | 2019-01-14 | 2019-01-16 | - | - | 2.29% | - | - |
43. | 2019-01-08 | 2019-01-11 | - | - | 2.38% | - | - |
44. | 2019-01-02 | 2019-01-07 | - | - | 2.48% | - | - |
45. | 2018-12-11 | 2019-01-01 | - | - | 2.58% | - | - |
46. | 2018-12-04 | 2018-12-10 | - | - | 2.65% | - | - |
47. | 2018-11-30 | 2018-12-03 | - | - | 2.56% | - | - |
48. | 2018-11-28 | 2018-11-29 | - | - | 2.68% | - | - |
49. | 2018-11-27 | 2018-11-27 | - | - | 2.73% | - | - |
50. | 2018-11-21 | 2018-11-26 | - | - | 2.89% | - | - |
51. | 2018-11-16 | 2018-11-20 | - | - | 2.98% | - | - |
52. | 2018-11-14 | 2018-11-15 | - | - | 3.09% | - | - |
53. | 2018-11-12 | 2018-11-13 | - | - | 3.29% | - | - |
54. | 2018-11-07 | 2018-11-09 | - | - | 3.33% | - | - |
55. | 2018-11-05 | 2018-11-06 | - | - | 3.22% | - | - |
56. | 2018-10-26 | 2018-11-02 | - | - | 3.11% | - | - |
57. | 2018-10-25 | 2018-10-25 | - | - | 3.09% | - | - |
58. | 2018-10-23 | 2018-10-24 | - | - | 3.17% | - | - |
59. | 2018-10-19 | 2018-10-22 | - | - | 3.21% | - | - |
60. | 2018-10-17 | 2018-10-18 | - | - | 3.1% | - | - |
61. | 2018-10-11 | 2018-10-16 | - | - | 3.02% | - | - |
62. | 2018-10-08 | 2018-10-10 | - | - | 2.92% | - | - |
63. | 2018-10-04 | 2018-10-05 | - | - | 2.81% | - | - |
64. | 2018-10-02 | 2018-10-03 | - | - | 2.73% | - | - |
65. | 2018-09-28 | 2018-10-01 | - | - | 2.64% | - | - |
66. | 2018-09-25 | 2018-09-27 | - | - | 2.53% | - | - |
67. | 2018-09-21 | 2018-09-24 | - | - | 2.42% | - | - |
68. | 2018-09-20 | 2018-09-20 | - | - | 2.33% | - | - |
69. | 2018-09-18 | 2018-09-19 | - | - | 2.2% | - | - |
70. | 2018-09-07 | 2018-09-17 | - | - | 2.17% | - | - |
71. | 2018-09-04 | 2018-09-06 | - | - | 2.29% | - | - |
72. | 2018-08-31 | 2018-09-03 | - | - | 2.31% | - | - |
73. | 2018-08-28 | 2018-08-30 | - | - | 2.21% | - | - |
74. | 2018-08-23 | 2018-08-27 | - | - | 2.14% | - | - |
75. | 2018-08-16 | 2018-08-22 | - | - | 2% | - | - |
76. | 2018-08-13 | 2018-08-15 | - | - | 1.91% | - | - |
77. | 2018-08-08 | 2018-08-10 | - | - | 1.8% | - | - |
78. | 2018-07-31 | 2018-08-07 | - | - | 1.73% | - | - |
79. | 2018-07-27 | 2018-07-30 | - | - | 1.61% | - | - |
80. | 2018-07-12 | 2018-07-26 | - | - | 1.5% | - | - |
81. | 2018-05-31 | 2018-07-11 | - | - | 1.49% | - | - |
82. | 2018-05-29 | 2018-05-30 | - | - | 1.53% | - | - |
83. | 2018-05-25 | 2018-05-28 | - | - | 1.61% | - | - |
84. | 2018-05-23 | 2018-05-24 | - | - | 1.71% | - | - |
85. | 2018-05-21 | 2018-05-22 | - | - | 1.89% | - | - |
86. | 2018-05-17 | 2018-05-18 | - | - | 1.97% | - | - |
87. | 2018-05-16 | 2018-05-16 | - | - | 2.09% | - | - |
88. | 2018-05-15 | 2018-05-15 | - | - | 2.13% | - | - |
89. | 2018-05-03 | 2018-05-14 | - | - | 2.2% | - | - |
90. | 2018-04-27 | 2018-05-02 | - | - | 2.1% | - | - |
91. | 2018-04-25 | 2018-04-26 | - | - | 2.01% | - | - |
92. | 2018-04-19 | 2018-04-24 | - | - | 1.9% | - | - |
93. | 2018-04-16 | 2018-04-18 | - | - | 1.8% | - | - |
94. | 2018-04-06 | 2018-04-13 | - | - | 1.79% | - | - |
95. | 2018-03-21 | 2018-04-05 | - | - | 1.88% | - | - |
96. | 2018-03-19 | 2018-03-20 | - | - | 1.92% | - | - |
97. | 2018-03-15 | 2018-03-16 | - | - | 1.84% | - | - |
98. | 2018-03-09 | 2018-03-14 | - | - | 1.74% | - | - |
99. | 2018-03-07 | 2018-03-08 | - | - | 1.63% | - | - |
100. | 2018-03-06 | 2018-03-06 | - | - | 1.54% | - | - |
101. | 2018-03-02 | 2018-03-05 | - | - | 1.47% | - | - |
102. | 2018-02-27 | 2018-03-01 | - | - | 1.3% | - | - |
103. | 2018-02-22 | 2018-02-26 | - | - | 1.21% | - | - |
104. | 2018-02-20 | 2018-02-21 | - | - | 1.17% | - | - |
105. | 2018-02-16 | 2018-02-19 | - | - | 1.2% | - | - |
106. | 2018-02-13 | 2018-02-15 | - | - | 1.16% | - | - |
107. | 2018-02-09 | 2018-02-12 | - | - | 1.2% | - | - |
108. | 2018-02-07 | 2018-02-08 | - | - | 1.17% | - | - |
109. | 2018-02-06 | 2018-02-06 | - | - | 1.2% | - | - |
110. | 2018-01-29 | 2018-02-05 | - | - | 1.19% | - | - |
111. | 2018-01-25 | 2018-01-26 | - | - | 1.28% | - | - |
112. | 2018-01-24 | 2018-01-24 | - | - | 1.3% | - | - |
113. | 2018-01-11 | 2018-01-23 | - | - | 1.21% | - | - |
114. | 2017-12-13 | 2018-01-10 | - | - | 1.1% | - | - |
115. | 2017-11-30 | 2017-12-12 | - | - | 1.02% | - | - |
116. | 2017-11-23 | 2017-11-29 | - | - | 0.9% | - | - |
117. | 2017-11-14 | 2017-11-22 | - | - | 0.81% | - | - |
118. | 2017-11-09 | 2017-11-13 | - | - | 0.7% | - | - |
119. | 2017-11-06 | 2017-11-08 | - | - | 0.61% | - | - |
120. | 2017-10-27 | 2017-11-03 | - | - | 0.54% | - | - |
121. | 2017-10-19 | 2017-10-26 | - | - | 0.48% | - | - |
122. | 2017-10-16 | 2017-10-18 | - | - | 0.57% | - | - |
123. | 2017-10-06 | 2017-10-13 | - | - | 0.62% | - | - |
124. | 2017-10-04 | 2017-10-05 | - | - | 0.59% | - | - |
125. | 2017-09-27 | 2017-10-03 | - | - | 0.61% | - | - |
126. | 2017-09-20 | 2017-09-26 | - | - | 0.5% | - | - |
127. | 2017-07-19 | 2017-09-19 | - | - | 0.48% | - | - |
128. | 2017-06-21 | 2017-07-18 | - | - | 0.53% | - | - |
Tesco PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-09 | 2022-05-19 (ongoing) | - | - | 0.51% | - | - |
2. | 2021-08-02 | 2022-05-06 | - | - | 0.49% | - | - |
3. | 2021-07-05 | 2021-07-30 | - | - | 0.59% | - | - |
4. | 2021-06-22 | 2021-07-02 | - | - | 0.6% | - | - |
5. | 2021-06-21 | 2021-06-21 | - | - | 0.59% | - | - |
6. | 2021-06-02 | 2021-06-18 | - | - | 0.6% | - | - |
7. | 2021-05-27 | 2021-06-01 | - | - | 0.59% | - | - |
8. | 2021-05-21 | 2021-05-26 | - | - | 0.61% | - | - |
9. | 2021-04-20 | 2021-05-20 | - | - | 0.51% | - | - |
10. | 2021-03-12 | 2021-04-19 | - | - | 0.49% | - | - |
11. | 2021-03-08 | 2021-03-11 | - | - | 0.5% | - | - |
12. | 2021-03-05 | 2021-03-05 | - | - | 0.49% | - | - |
13. | 2021-02-15 | 2021-03-04 | - | - | 0.5% | - | - |
14. | 2021-01-27 | 2021-02-12 | - | - | 0.49% | - | - |
15. | 2021-01-14 | 2021-01-26 | - | - | 0.5% | - | - |
16. | 2017-12-04 | 2021-01-13 | - | - | 0.48% | - | - |
17. | 2017-11-21 | 2017-12-01 | - | - | 0.5% | - | - |
18. | 2017-01-31 | 2017-11-20 | - | - | 0.49% | - | - |
19. | 2017-01-27 | 2017-01-30 | - | - | 0.57% | - | - |
20. | 2017-01-18 | 2017-01-26 | - | - | 0.69% | - | - |
21. | 2017-01-10 | 2017-01-17 | - | - | 0.72% | - | - |
22. | 2017-01-09 | 2017-01-09 | - | - | 0.68% | - | - |
23. | 2017-01-04 | 2017-01-06 | - | - | 0.7% | - | - |
24. | 2016-12-20 | 2017-01-03 | - | - | 0.69% | - | - |
25. | 2016-12-05 | 2016-12-19 | - | - | 0.79% | - | - |
26. | 2016-11-14 | 2016-12-02 | - | - | 0.88% | - | - |
27. | 2016-10-11 | 2016-11-11 | - | - | 0.9% | - | - |
28. | 2016-09-30 | 2016-10-10 | - | - | 0.82% | - | - |
29. | 2016-09-21 | 2016-09-29 | - | - | 0.7% | - | - |
30. | 2016-09-14 | 2016-09-20 | - | - | 0.68% | - | - |
31. | 2016-09-08 | 2016-09-13 | - | - | 0.7% | - | - |
32. | 2016-08-18 | 2016-09-07 | - | - | 0.6% | - | - |
33. | 2016-08-05 | 2016-08-17 | - | - | 0.5% | - | - |
Investec GroupSum change: -0.08 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-09 | 2022-05-19 (ongoing) | 427.30 | 458.80 | 0.71% | 4,942,189 | -155.68 M GBX |
2. | 2022-04-21 | 2022-05-06 | 494.40 | 427.30 | 0.61% | 4,246,106 | 284.91 M GBX |
3. | 2022-04-08 | 2022-04-20 | 523.60 | 494.40 | 0.51% | 3,550,023 | 103.66 M GBX |
4. | 2018-06-07 | 2022-04-07 | 446.11 | 523.60 | 0.49% | 3,410,807 | -264.30 M GBX |
5. | 2018-05-31 | 2018-06-06 | 434.91 | 446.11 | 0.54% | 3,758,848 | -42.10 M GBX |
6. | 2017-09-06 | 2018-05-30 | 458.87 | 434.91 | 0.49% | 3,410,807 | 81.70 M GBX |
7. | 2017-08-18 | 2017-09-05 | 454.20 | 458.87 | 0.5% | 3,480,415 | -16.24 M GBX |
Boohoo Group PlcSum change: 25.71 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-09 | 2022-05-19 (ongoing) | 74.04 | 80.22 | 0.82% | 10,394,566 | -64.24 M GBX |
2. | 2022-05-05 | 2022-05-06 | 70.08 | 74.04 | 0.97% | 12,296,011 | -48.69 M GBX |
3. | 2022-05-04 | 2022-05-04 | 80.00 | 70.08 | 1.08% | 13,690,403 | 135.81 M GBX |
4. | 2022-04-22 | 2022-05-03 | 89.84 | 80.00 | 1.21% | 15,338,322 | 150.93 M GBX |
5. | 2022-04-04 | 2022-04-21 | 91.80 | 89.84 | 1.17% | 14,831,270 | 29.07 M GBX |
6. | 2022-03-31 | 2022-04-01 | 91.96 | 91.80 | 1.24% | 15,718,611 | 2.51 M GBX |
7. | 2022-03-29 | 2022-03-30 | 87.04 | 91.96 | 1.37% | 17,366,530 | -85.44 M GBX |
8. | 2022-03-22 | 2022-03-28 | 92.74 | 87.04 | 1.49% | 18,887,686 | 107.66 M GBX |
9. | 2022-03-16 | 2022-03-21 | 87.38 | 92.74 | 1.57% | 19,901,790 | -106.67 M GBX |
10. | 2022-03-11 | 2022-03-15 | 89.28 | 87.38 | 1.69% | 21,422,946 | 40.70 M GBX |
11. | 2022-03-10 | 2022-03-10 | 78.88 | 89.28 | 1.74% | 22,056,761 | -229.39 M GBX |
12. | 2022-03-08 | 2022-03-09 | 69.58 | 78.88 | 1.88% | 23,831,443 | -221.63 M GBX |
13. | 2022-03-07 | 2022-03-07 | 70.66 | 69.58 | 1.97% | 24,972,310 | 26.97 M GBX |
14. | 2022-03-03 | 2022-03-04 | 82.38 | 70.66 | 2.15% | 27,254,044 | 319.42 M GBX |
15. | 2022-03-01 | 2022-03-02 | 89.44 | 82.38 | 3.01% | 38,155,662 | 269.38 M GBX |
16. | 2022-02-28 | 2022-02-28 | 84.82 | 89.44 | 2.99% | 37,902,136 | -175.11 M GBX |
17. | 2022-02-22 | 2022-02-25 | 88.40 | 84.82 | 3.01% | 38,155,662 | 136.60 M GBX |
18. | 2022-02-17 | 2022-02-21 | 98.16 | 88.40 | 2.98% | 37,775,373 | 368.69 M GBX |
19. | 2022-02-16 | 2022-02-16 | 94.08 | 98.16 | 3% | 38,028,899 | -155.16 M GBX |
20. | 2022-02-15 | 2022-02-15 | 90.00 | 94.08 | 2.93% | 37,141,558 | -151.54 M GBX |
21. | 2022-02-11 | 2022-02-14 | 95.96 | 90.00 | 2.85% | 36,127,454 | 215.32 M GBX |
22. | 2022-02-09 | 2022-02-10 | 93.92 | 95.96 | 2.72% | 34,479,535 | -70.34 M GBX |
23. | 2022-02-08 | 2022-02-08 | 95.66 | 93.92 | 2.61% | 33,085,142 | 57.57 M GBX |
24. | 2022-01-31 | 2022-02-07 | 103.25 | 95.66 | 2.59% | 32,831,616 | 249.19 M GBX |
25. | 2022-01-28 | 2022-01-28 | 102.60 | 103.25 | 2.6% | 32,958,379 | -21.42 M GBX |
26. | 2022-01-26 | 2022-01-27 | 102.50 | 102.60 | 2.59% | 32,831,616 | -3.28 M GBX |
27. | 2022-01-25 | 2022-01-25 | 101.00 | 102.50 | 2.66% | 33,718,957 | -50.58 M GBX |
28. | 2022-01-21 | 2022-01-24 | 105.15 | 101.00 | 2.7% | 34,226,009 | 142.04 M GBX |
29. | 2022-01-17 | 2022-01-20 | 108.20 | 105.15 | 2.6% | 32,958,379 | 100.52 M GBX |
30. | 2022-01-14 | 2022-01-14 | 121.05 | 108.20 | 2.58% | 32,704,853 | 420.26 M GBX |
31. | 2022-01-11 | 2022-01-13 | 109.35 | 121.05 | 2.4% | 30,423,119 | -355.95 M GBX |
32. | 2022-01-07 | 2022-01-10 | 110.15 | 109.35 | 2.32% | 29,409,015 | 23.53 M GBX |
33. | 2022-01-05 | 2022-01-06 | 118.35 | 110.15 | 2.22% | 28,141,385 | 230.76 M GBX |
34. | 2021-12-30 | 2022-01-04 | 122.85 | 118.35 | 2.11% | 26,746,992 | 120.36 M GBX |
35. | 2021-12-22 | 2021-12-29 | 117.05 | 122.85 | 2% | 25,352,599 | -147.05 M GBX |
36. | 2021-12-20 | 2021-12-21 | 107.90 | 117.05 | 1.9% | 24,084,969 | -220.38 M GBX |
37. | 2021-12-17 | 2021-12-17 | 106.05 | 107.90 | 1.88% | 23,831,443 | -44.09 M GBX |
38. | 2021-12-15 | 2021-12-16 | 140.45 | 106.05 | 1.7% | 21,549,709 | 741.31 M GBX |
39. | 2021-12-14 | 2021-12-14 | 147.70 | 140.45 | 1.68% | 21,296,183 | 154.40 M GBX |
40. | 2021-12-08 | 2021-12-13 | 167.05 | 147.70 | 1.71% | 21,676,472 | 419.44 M GBX |
41. | 2021-12-03 | 2021-12-07 | 160.80 | 167.05 | 1.6% | 20,282,079 | -126.76 M GBX |
42. | 2021-11-30 | 2021-12-02 | 171.50 | 160.80 | 1.51% | 19,141,212 | 204.81 M GBX |
43. | 2021-11-26 | 2021-11-29 | 175.00 | 171.50 | 1.43% | 18,127,108 | 63.44 M GBX |
44. | 2021-11-09 | 2021-11-25 | 190.40 | 175.00 | 1.31% | 16,605,952 | 255.73 M GBX |
45. | 2021-11-04 | 2021-11-08 | 185.10 | 190.40 | 1.28% | 16,225,663 | -86.00 M GBX |
46. | 2021-10-25 | 2021-11-03 | 197.15 | 185.10 | 1.31% | 16,605,952 | 200.10 M GBX |
47. | 2021-10-15 | 2021-10-22 | 182.00 | 197.15 | 1.21% | 15,338,322 | -232.38 M GBX |
48. | 2021-10-11 | 2021-10-14 | 187.95 | 182.00 | 1.11% | 14,070,692 | 83.72 M GBX |
49. | 2021-10-05 | 2021-10-08 | 212.70 | 187.95 | 1.03% | 13,056,589 | 323.15 M GBX |
50. | 2021-10-01 | 2021-10-04 | 217.30 | 212.70 | 0.96% | 12,169,248 | 55.98 M GBX |
51. | 2021-09-01 | 2021-09-30 | 282.70 | 217.30 | 0.89% | 11,281,907 | 737.84 M GBX |
52. | 2021-08-20 | 2021-08-31 | 285.00 | 282.70 | 0.9% | 11,408,670 | 26.24 M GBX |
53. | 2021-06-23 | 2021-08-19 | 321.50 | 285.00 | 0.81% | 10,267,803 | 374.77 M GBX |
54. | 2021-06-07 | 2021-06-22 | 315.40 | 321.50 | 0.71% | 9,000,173 | -54.90 M GBX |
55. | 2021-05-25 | 2021-06-04 | 331.90 | 315.40 | 0.62% | 7,859,306 | 129.68 M GBX |
56. | 2021-05-19 | 2021-05-24 | 323.90 | 331.90 | 0.52% | 6,591,676 | -52.73 M GBX |
57. | 2021-03-29 | 2021-05-18 | 337.50 | 323.90 | 0.49% | 6,211,387 | 84.47 M GBX |
58. | 2021-03-19 | 2021-03-26 | 326.60 | 337.50 | 0.5% | 6,338,150 | -69.09 M GBX |
59. | 2019-04-23 | 2021-03-18 | 218.10 | 326.60 | 0.47% | 5,957,861 | -646.43 M GBX |
60. | 2019-04-18 | 2019-04-22 | 220.00 | 218.10 | 0.5% | 6,338,150 | 12.04 M GBX |
61. | 2019-03-14 | 2019-04-17 | 177.70 | 220.00 | 0.49% | 6,211,387 | -262.74 M GBX |
62. | 2019-02-26 | 2019-03-13 | 176.05 | 177.70 | 0.58% | 7,352,254 | -12.13 M GBX |
63. | 2019-02-11 | 2019-02-25 | 182.00 | 176.05 | 0.69% | 8,746,647 | 52.04 M GBX |
64. | 2019-01-25 | 2019-02-08 | 185.55 | 182.00 | 0.79% | 10,014,277 | 35.55 M GBX |
65. | 2019-01-18 | 2019-01-24 | 181.75 | 185.55 | 0.87% | 11,028,381 | -41.91 M GBX |
66. | 2019-01-14 | 2019-01-17 | 190.00 | 181.75 | 0.98% | 12,422,774 | 102.49 M GBX |
67. | 2019-01-04 | 2019-01-11 | 157.85 | 190.00 | 1.01% | 12,803,063 | -411.62 M GBX |
68. | 2018-12-28 | 2019-01-03 | 152.85 | 157.85 | 0.9% | 11,408,670 | -57.04 M GBX |
69. | 2018-12-20 | 2018-12-27 | 160.45 | 152.85 | 0.82% | 10,394,566 | 79.00 M GBX |
70. | 2018-12-18 | 2018-12-19 | 157.85 | 160.45 | 0.73% | 9,253,699 | -24.06 M GBX |
71. | 2018-12-17 | 2018-12-17 | 183.00 | 157.85 | 0.66% | 8,366,358 | 210.41 M GBX |
72. | 2018-12-14 | 2018-12-14 | 183.50 | 183.00 | 0.52% | 6,591,676 | 3.30 M GBX |
73. | 2018-07-02 | 2018-12-13 | 194.50 | 183.50 | 0.48% | 6,084,624 | 66.93 M GBX |
74. | 2018-06-12 | 2018-06-29 | 220.10 | 194.50 | 0.66% | 8,366,358 | 214.18 M GBX |
75. | 2018-06-08 | 2018-06-11 | 211.90 | 220.10 | 0.52% | 6,591,676 | -54.05 M GBX |
76. | 2017-02-14 | 2018-06-07 | 138.50 | 211.90 | 0.49% | 6,211,387 | -455.92 M GBX |
77. | 2017-02-06 | 2017-02-13 | 140.50 | 138.50 | 0.59% | 7,479,017 | 14.96 M GBX |
78. | 2017-02-03 | 2017-02-03 | 142.25 | 140.50 | 0.6% | 7,605,780 | 13.31 M GBX |
79. | 2016-12-14 | 2017-02-02 | 118.25 | 142.25 | 0.54% | 6,845,202 | -164.28 M GBX |
80. | 2016-12-06 | 2016-12-13 | 123.50 | 118.25 | 0.69% | 8,746,647 | 45.92 M GBX |
81. | 2016-11-30 | 2016-12-05 | 124.75 | 123.50 | 0.76% | 9,633,988 | 12.04 M GBX |
82. | 2016-11-23 | 2016-11-29 | 120.50 | 124.75 | 0.89% | 11,281,907 | -47.95 M GBX |
83. | 2016-11-10 | 2016-11-22 | 117.50 | 120.50 | 0.9% | 11,408,670 | -34.23 M GBX |
84. | 2016-11-07 | 2016-11-09 | 120.75 | 117.50 | 0.89% | 11,281,907 | 36.67 M GBX |
85. | 2016-11-01 | 2016-11-04 | 124.00 | 120.75 | 0.9% | 11,408,670 | 37.08 M GBX |
86. | 2016-10-27 | 2016-10-31 | 119.00 | 124.00 | 0.89% | 11,281,907 | -56.41 M GBX |
87. | 2016-10-26 | 2016-10-26 | 119.25 | 119.00 | 0.9% | 11,408,670 | 2.85 M GBX |
88. | 2016-10-10 | 2016-10-25 | 120.00 | 119.25 | 0.85% | 10,774,855 | 8.08 M GBX |
89. | 2016-09-26 | 2016-10-07 | 96.50 | 120.00 | 0.7% | 8,873,410 | -208.53 M GBX |
90. | 2016-09-07 | 2016-09-23 | 89.00 | 96.50 | 0.6% | 7,605,780 | -57.04 M GBX |
91. | 2016-08-25 | 2016-09-06 | 78.00 | 89.00 | 0.51% | 6,464,913 | -71.11 M GBX |
Biffa PlcSum change: 0.90 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-09 | 2022-05-19 (ongoing) | 319.60 | 301.80 | 0.6% | 1,835,448 | 32.67 M GBX |
2. | 2022-05-05 | 2022-05-06 | 338.60 | 319.60 | 0.59% | 1,804,857 | 34.29 M GBX |
3. | 2022-04-11 | 2022-05-04 | 317.40 | 338.60 | 0.6% | 1,835,448 | -38.91 M GBX |
4. | 2022-04-01 | 2022-04-08 | 320.00 | 317.40 | 0.59% | 1,804,857 | 4.69 M GBX |
5. | 2022-03-30 | 2022-03-31 | 340.00 | 320.00 | 0.6% | 1,835,448 | 36.71 M GBX |
6. | 2022-01-07 | 2022-03-29 | 354.50 | 340.00 | 0.59% | 1,804,857 | 26.17 M GBX |
7. | 2021-12-14 | 2022-01-06 | 353.00 | 354.50 | 0.62% | 1,896,630 | -2.84 M GBX |
8. | 2021-12-01 | 2021-12-13 | 351.50 | 353.00 | 0.51% | 1,560,131 | -2.34 M GBX |
Volution Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-09 | 2022-05-09 | - | - | 0.49% | - | - |
2. | 2022-04-25 | 2022-05-06 | - | - | 0.5% | - | - |
Marks And Spencer Group PlcSum change: 76.12 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-09 | 2022-05-09 | 134.05 | 132.80 | 0.49% | 9,598,757 | 12.00 M GBX |
2. | 2022-04-25 | 2022-05-06 | 151.90 | 134.05 | 0.5% | 9,794,650 | 174.83 M GBX |
3. | 2022-04-20 | 2022-04-22 | 147.85 | 151.90 | 0.49% | 9,598,757 | -38.87 M GBX |
4. | 2022-04-08 | 2022-04-19 | 150.90 | 147.85 | 0.5% | 9,794,650 | 29.87 M GBX |
5. | 2019-06-18 | 2022-04-07 | 218.70 | 150.90 | 0.16% | 3,134,288 | 212.50 M GBX |
6. | 2019-06-17 | 2019-06-17 | 216.00 | 218.70 | 0.5% | 9,794,650 | -26.45 M GBX |
7. | 2019-06-14 | 2019-06-14 | 216.00 | 216.00 | 0.92% | 18,022,156 | 0.00 M GBX |
8. | 2019-06-13 | 2019-06-13 | 219.20 | 216.00 | 1.52% | 29,775,737 | 95.28 M GBX |
9. | 2019-06-12 | 2019-06-12 | 218.90 | 219.20 | 2.03% | 39,766,280 | -11.93 M GBX |
10. | 2019-06-10 | 2019-06-11 | 220.50 | 218.90 | 2.19% | 42,900,568 | 68.64 M GBX |
11. | 2019-06-07 | 2019-06-07 | 223.50 | 220.50 | 2.26% | 44,271,819 | 132.82 M GBX |
12. | 2019-06-04 | 2019-06-06 | 227.10 | 223.50 | 2.39% | 46,818,428 | 168.55 M GBX |
13. | 2019-05-29 | 2019-06-03 | 250.50 | 227.10 | 2.46% | 48,189,679 | 1,127.64 M GBX |
14. | 2019-05-28 | 2019-05-28 | 246.30 | 250.50 | 2.39% | 46,818,428 | -196.64 M GBX |
15. | 2019-05-24 | 2019-05-27 | 243.10 | 246.30 | 2.41% | 47,210,214 | -151.07 M GBX |
16. | 2019-05-22 | 2019-05-23 | 271.20 | 243.10 | 2.38% | 46,622,535 | 1,310.09 M GBX |
17. | 2019-05-17 | 2019-05-21 | 266.30 | 271.20 | 2.49% | 48,777,358 | -239.01 M GBX |
18. | 2019-05-15 | 2019-05-16 | 274.30 | 266.30 | 2.56% | 50,148,609 | 401.19 M GBX |
19. | 2019-05-13 | 2019-05-14 | 271.20 | 274.30 | 2.66% | 52,107,539 | -161.53 M GBX |
20. | 2019-05-07 | 2019-05-10 | 279.00 | 271.20 | 2.78% | 54,458,255 | 424.77 M GBX |
21. | 2019-05-01 | 2019-05-06 | 285.90 | 279.00 | 2.88% | 56,417,185 | 389.28 M GBX |
22. | 2019-04-26 | 2019-04-30 | 284.00 | 285.90 | 2.99% | 58,572,008 | -111.29 M GBX |
23. | 2019-04-23 | 2019-04-25 | 282.30 | 284.00 | 3.08% | 60,335,045 | -102.57 M GBX |
24. | 2019-04-15 | 2019-04-22 | 278.30 | 282.30 | 3.1% | 60,726,831 | -242.91 M GBX |
25. | 2019-04-08 | 2019-04-12 | 283.30 | 278.30 | 3% | 58,767,901 | 293.84 M GBX |
26. | 2019-03-21 | 2019-04-05 | 269.60 | 283.30 | 2.93% | 57,396,650 | -786.33 M GBX |
27. | 2019-03-07 | 2019-03-20 | 279.30 | 269.60 | 2.82% | 55,241,827 | 535.85 M GBX |
28. | 2019-03-01 | 2019-03-06 | 273.00 | 279.30 | 2.71% | 53,087,004 | -334.45 M GBX |
29. | 2019-02-28 | 2019-02-28 | 265.40 | 273.00 | 2.67% | 52,303,432 | -397.51 M GBX |
30. | 2019-02-27 | 2019-02-27 | 303.20 | 265.40 | 2.48% | 48,581,465 | 1,836.38 M GBX |
31. | 2019-01-29 | 2019-02-26 | 290.30 | 303.20 | 2.2% | 43,096,461 | -555.94 M GBX |
32. | 2019-01-25 | 2019-01-28 | 291.00 | 290.30 | 2.16% | 42,312,889 | 29.62 M GBX |
33. | 2019-01-16 | 2019-01-24 | 275.90 | 291.00 | 2.28% | 44,663,605 | -674.42 M GBX |
34. | 2019-01-14 | 2019-01-15 | 276.10 | 275.90 | 2.37% | 46,426,642 | 9.29 M GBX |
35. | 2019-01-09 | 2019-01-11 | 275.20 | 276.10 | 2.42% | 47,406,107 | -42.67 M GBX |
36. | 2019-01-08 | 2019-01-08 | 260.70 | 275.20 | 2.39% | 46,818,428 | -678.87 M GBX |
37. | 2019-01-04 | 2019-01-07 | 251.20 | 260.70 | 2.59% | 50,736,288 | -481.99 M GBX |
38. | 2018-12-28 | 2019-01-03 | 242.40 | 251.20 | 2.65% | 51,911,646 | -456.82 M GBX |
39. | 2018-12-14 | 2018-12-27 | 266.00 | 242.40 | 2.74% | 53,674,683 | 1,266.72 M GBX |
40. | 2018-12-12 | 2018-12-13 | 275.50 | 266.00 | 2.87% | 56,221,292 | 534.10 M GBX |
41. | 2018-12-03 | 2018-12-11 | 292.70 | 275.50 | 2.92% | 57,200,757 | 983.85 M GBX |
42. | 2018-11-23 | 2018-11-30 | 303.30 | 292.70 | 2.87% | 56,221,292 | 595.95 M GBX |
43. | 2018-11-19 | 2018-11-22 | 291.20 | 303.30 | 2.98% | 58,376,115 | -706.35 M GBX |
44. | 2018-11-15 | 2018-11-16 | 304.10 | 291.20 | 3% | 58,767,901 | 758.11 M GBX |
45. | 2018-11-01 | 2018-11-14 | 296.00 | 304.10 | 2.92% | 57,200,757 | -463.33 M GBX |
46. | 2018-10-30 | 2018-10-31 | 295.20 | 296.00 | 2.84% | 55,633,613 | -44.51 M GBX |
47. | 2018-10-24 | 2018-10-29 | 284.20 | 295.20 | 2.7% | 52,891,111 | -581.80 M GBX |
48. | 2018-10-22 | 2018-10-23 | 284.60 | 284.20 | 2.63% | 51,519,860 | 20.61 M GBX |
49. | 2018-10-16 | 2018-10-19 | 292.80 | 284.60 | 2.53% | 49,560,930 | 406.40 M GBX |
50. | 2018-10-11 | 2018-10-15 | 295.80 | 292.80 | 2.41% | 47,210,214 | 141.63 M GBX |
51. | 2018-10-09 | 2018-10-10 | 285.90 | 295.80 | 2.33% | 45,643,070 | -451.87 M GBX |
52. | 2018-10-05 | 2018-10-08 | 282.80 | 285.90 | 2.23% | 43,684,140 | -135.42 M GBX |
53. | 2018-09-20 | 2018-10-04 | 279.30 | 282.80 | 2.11% | 41,333,424 | -144.67 M GBX |
54. | 2018-09-18 | 2018-09-19 | 284.80 | 279.30 | 2.2% | 43,096,461 | 237.03 M GBX |
55. | 2018-09-05 | 2018-09-17 | 298.40 | 284.80 | 2.16% | 42,312,889 | 575.46 M GBX |
56. | 2018-09-04 | 2018-09-04 | 304.30 | 298.40 | 2.2% | 43,096,461 | 254.27 M GBX |
57. | 2018-08-24 | 2018-09-03 | 305.30 | 304.30 | 2.19% | 42,900,568 | 42.90 M GBX |
58. | 2018-08-17 | 2018-08-23 | 301.40 | 305.30 | 2.29% | 44,859,498 | -174.95 M GBX |
59. | 2018-08-16 | 2018-08-16 | 295.10 | 301.40 | 2.32% | 45,447,177 | -286.32 M GBX |
60. | 2018-08-14 | 2018-08-15 | 298.30 | 295.10 | 2.45% | 47,993,786 | 153.58 M GBX |
61. | 2018-08-10 | 2018-08-13 | 305.90 | 298.30 | 2.57% | 50,344,502 | 382.62 M GBX |
62. | 2018-08-08 | 2018-08-09 | 298.90 | 305.90 | 2.66% | 52,107,539 | -364.75 M GBX |
63. | 2018-08-06 | 2018-08-07 | 295.50 | 298.90 | 2.78% | 54,458,255 | -185.16 M GBX |
64. | 2018-07-31 | 2018-08-03 | 310.80 | 295.50 | 2.87% | 56,221,292 | 860.19 M GBX |
65. | 2018-07-30 | 2018-07-30 | 310.50 | 310.80 | 2.96% | 57,984,329 | -17.40 M GBX |
66. | 2018-07-12 | 2018-07-27 | 310.50 | 310.50 | 3.05% | 59,747,366 | 0.00 M GBX |
67. | 2018-06-29 | 2018-07-11 | 296.40 | 310.50 | 2.95% | 57,788,436 | -814.82 M GBX |
68. | 2018-06-27 | 2018-06-28 | 298.70 | 296.40 | 3.04% | 59,551,473 | 136.97 M GBX |
69. | 2018-06-22 | 2018-06-26 | 293.00 | 298.70 | 3.14% | 61,510,404 | -350.61 M GBX |
70. | 2018-06-21 | 2018-06-21 | 293.60 | 293.00 | 3.23% | 63,273,441 | 37.96 M GBX |
71. | 2018-06-20 | 2018-06-20 | 297.40 | 293.60 | 3.3% | 64,644,692 | 245.65 M GBX |
72. | 2018-06-18 | 2018-06-19 | 303.50 | 297.40 | 3.21% | 62,881,655 | 383.58 M GBX |
73. | 2018-06-14 | 2018-06-15 | 302.50 | 303.50 | 3.11% | 60,922,724 | -60.92 M GBX |
74. | 2018-06-12 | 2018-06-13 | 297.70 | 302.50 | 3.04% | 59,551,473 | -285.85 M GBX |
75. | 2018-06-07 | 2018-06-11 | 292.50 | 297.70 | 2.92% | 57,200,757 | -297.44 M GBX |
76. | 2018-06-01 | 2018-06-06 | 284.00 | 292.50 | 2.82% | 55,241,827 | -469.56 M GBX |
77. | 2018-05-29 | 2018-05-31 | 310.70 | 284.00 | 2.71% | 53,087,004 | 1,417.42 M GBX |
78. | 2018-05-25 | 2018-05-28 | 304.10 | 310.70 | 2.63% | 51,519,860 | -340.03 M GBX |
79. | 2018-05-24 | 2018-05-24 | 306.90 | 304.10 | 2.56% | 50,148,609 | 140.42 M GBX |
80. | 2018-05-23 | 2018-05-23 | 291.80 | 306.90 | 2.47% | 48,385,572 | -730.62 M GBX |
81. | 2018-05-22 | 2018-05-22 | 300.40 | 291.80 | 2.35% | 46,034,856 | 395.90 M GBX |
82. | 2018-05-17 | 2018-05-21 | 288.20 | 300.40 | 2.21% | 43,292,354 | -528.17 M GBX |
83. | 2018-05-15 | 2018-05-16 | 289.60 | 288.20 | 2.11% | 41,333,424 | 57.87 M GBX |
84. | 2018-05-11 | 2018-05-14 | 293.80 | 289.60 | 2% | 39,178,601 | 164.55 M GBX |
85. | 2018-05-09 | 2018-05-10 | 291.40 | 293.80 | 1.91% | 37,415,564 | -89.80 M GBX |
86. | 2018-05-04 | 2018-05-08 | 285.30 | 291.40 | 1.83% | 35,848,420 | -218.68 M GBX |
87. | 2018-04-17 | 2018-05-03 | 276.40 | 285.30 | 1.72% | 33,693,597 | -299.87 M GBX |
88. | 2018-04-11 | 2018-04-16 | 264.50 | 276.40 | 1.62% | 31,734,667 | -377.64 M GBX |
89. | 2018-04-06 | 2018-04-10 | 274.00 | 264.50 | 1.53% | 29,971,630 | 284.73 M GBX |
90. | 2018-03-23 | 2018-04-05 | 265.30 | 274.00 | 1.46% | 28,600,379 | -248.82 M GBX |
91. | 2018-03-21 | 2018-03-22 | 272.00 | 265.30 | 1.58% | 30,951,095 | 207.37 M GBX |
92. | 2018-03-15 | 2018-03-20 | 280.70 | 272.00 | 1.6% | 31,342,881 | 272.68 M GBX |
93. | 2018-03-09 | 2018-03-14 | 278.60 | 280.70 | 1.51% | 29,579,844 | -62.12 M GBX |
94. | 2018-03-08 | 2018-03-08 | 288.00 | 278.60 | 1.46% | 28,600,379 | 268.84 M GBX |
95. | 2018-03-02 | 2018-03-07 | 291.10 | 288.00 | 1.34% | 26,249,663 | 81.37 M GBX |
96. | 2018-02-23 | 2018-03-01 | 297.60 | 291.10 | 1.29% | 25,270,198 | 164.26 M GBX |
97. | 2018-02-12 | 2018-02-22 | 286.10 | 297.60 | 1.37% | 26,837,342 | -308.63 M GBX |
98. | 2018-02-02 | 2018-02-09 | 301.20 | 286.10 | 1.43% | 28,012,700 | 422.99 M GBX |
99. | 2018-01-24 | 2018-02-01 | 307.80 | 301.20 | 1.37% | 26,837,342 | 177.13 M GBX |
100. | 2018-01-19 | 2018-01-23 | 306.20 | 307.80 | 1.47% | 28,796,272 | -46.07 M GBX |
101. | 2018-01-16 | 2018-01-18 | 307.00 | 306.20 | 1.58% | 30,951,095 | 24.76 M GBX |
102. | 2018-01-09 | 2018-01-15 | 310.80 | 307.00 | 1.67% | 32,714,132 | 124.31 M GBX |
103. | 2018-01-02 | 2018-01-08 | 314.80 | 310.80 | 1.79% | 35,064,848 | 140.26 M GBX |
104. | 2017-12-28 | 2018-01-01 | 316.20 | 314.80 | 1.8% | 35,260,741 | 49.37 M GBX |
105. | 2017-12-15 | 2017-12-27 | 309.30 | 316.20 | 1.71% | 33,497,704 | -231.13 M GBX |
106. | 2017-12-11 | 2017-12-14 | 319.00 | 309.30 | 1.6% | 31,342,881 | 304.03 M GBX |
107. | 2017-12-07 | 2017-12-08 | 319.00 | 319.00 | 1.55% | 30,363,416 | 0.00 M GBX |
108. | 2017-12-06 | 2017-12-06 | 315.50 | 319.00 | 1.49% | 29,188,058 | -102.16 M GBX |
109. | 2017-11-30 | 2017-12-05 | 312.40 | 315.50 | 1.56% | 30,559,309 | -94.73 M GBX |
110. | 2017-11-28 | 2017-11-29 | 300.00 | 312.40 | 1.65% | 32,322,346 | -400.80 M GBX |
111. | 2017-11-23 | 2017-11-27 | 298.30 | 300.00 | 1.78% | 34,868,955 | -59.28 M GBX |
112. | 2017-11-20 | 2017-11-22 | 301.40 | 298.30 | 1.8% | 35,260,741 | 109.31 M GBX |
113. | 2017-11-14 | 2017-11-17 | 314.10 | 301.40 | 1.72% | 33,693,597 | 427.91 M GBX |
114. | 2017-11-09 | 2017-11-13 | 333.10 | 314.10 | 1.63% | 31,930,560 | 606.68 M GBX |
115. | 2017-11-08 | 2017-11-08 | 327.80 | 333.10 | 1.59% | 31,146,988 | -165.08 M GBX |
116. | 2017-11-06 | 2017-11-07 | 328.30 | 327.80 | 1.42% | 27,816,807 | 13.91 M GBX |
117. | 2017-11-01 | 2017-11-03 | 344.10 | 328.30 | 1.31% | 25,661,984 | 405.46 M GBX |
118. | 2017-10-31 | 2017-10-31 | 344.90 | 344.10 | 1.21% | 23,703,054 | 18.96 M GBX |
119. | 2017-10-26 | 2017-10-30 | 342.70 | 344.90 | 1.12% | 21,940,017 | -48.27 M GBX |
120. | 2017-10-23 | 2017-10-25 | 346.90 | 342.70 | 1% | 19,589,300 | 82.28 M GBX |
121. | 2017-10-20 | 2017-10-20 | 346.70 | 346.90 | 0.96% | 18,805,728 | -3.76 M GBX |
122. | 2017-10-09 | 2017-10-19 | 348.70 | 346.70 | 1.09% | 21,352,338 | 42.70 M GBX |
123. | 2017-10-02 | 2017-10-06 | 353.40 | 348.70 | 1.17% | 22,919,482 | 107.72 M GBX |
124. | 2017-09-25 | 2017-09-29 | 345.10 | 353.40 | 1.28% | 25,074,305 | -208.12 M GBX |
125. | 2017-09-21 | 2017-09-22 | 348.00 | 345.10 | 1.38% | 27,033,235 | 78.40 M GBX |
126. | 2017-09-20 | 2017-09-20 | 340.00 | 348.00 | 1.43% | 28,012,700 | -224.10 M GBX |
127. | 2017-09-18 | 2017-09-19 | 330.50 | 340.00 | 1.58% | 30,951,095 | -294.04 M GBX |
128. | 2017-09-14 | 2017-09-15 | 324.50 | 330.50 | 1.65% | 32,322,346 | -193.93 M GBX |
129. | 2017-09-12 | 2017-09-13 | 321.00 | 324.50 | 1.73% | 33,889,490 | -118.61 M GBX |
130. | 2017-09-01 | 2017-09-11 | 319.60 | 321.00 | 1.89% | 37,023,778 | -51.83 M GBX |
131. | 2017-08-24 | 2017-08-31 | 322.60 | 319.60 | 1.97% | 38,590,922 | 115.77 M GBX |
132. | 2017-08-09 | 2017-08-23 | 331.70 | 322.60 | 2.09% | 40,941,638 | 372.57 M GBX |
133. | 2017-06-29 | 2017-08-08 | 340.80 | 331.70 | 2.17% | 42,508,782 | 386.83 M GBX |
134. | 2017-06-26 | 2017-06-28 | 342.90 | 340.80 | 2.27% | 44,467,712 | 93.38 M GBX |
135. | 2017-06-16 | 2017-06-23 | 351.80 | 342.90 | 2.31% | 45,251,284 | 402.74 M GBX |
136. | 2017-06-15 | 2017-06-15 | 369.30 | 351.80 | 2.05% | 40,158,066 | 702.77 M GBX |
137. | 2017-06-09 | 2017-06-14 | 366.70 | 369.30 | 1.92% | 37,611,457 | -97.79 M GBX |
138. | 2017-06-08 | 2017-06-08 | 364.60 | 366.70 | 1.7% | 33,301,811 | -69.93 M GBX |
139. | 2017-06-02 | 2017-06-07 | 375.30 | 364.60 | 1.6% | 31,342,881 | 335.37 M GBX |
140. | 2017-05-25 | 2017-06-01 | 393.40 | 375.30 | 1.53% | 29,971,630 | 542.49 M GBX |
141. | 2017-05-23 | 2017-05-24 | 395.50 | 393.40 | 1.4% | 27,425,021 | 57.59 M GBX |
142. | 2017-05-16 | 2017-05-22 | 374.90 | 395.50 | 1.31% | 25,661,984 | -528.64 M GBX |
143. | 2017-05-10 | 2017-05-15 | 380.00 | 374.90 | 1.21% | 23,703,054 | 120.89 M GBX |
144. | 2017-04-24 | 2017-05-09 | 360.50 | 380.00 | 1.19% | 23,311,268 | -454.57 M GBX |
145. | 2017-04-18 | 2017-04-21 | 346.80 | 360.50 | 1.2% | 23,507,161 | -322.05 M GBX |
146. | 2017-04-11 | 2017-04-17 | 345.40 | 346.80 | 1.12% | 21,940,017 | -30.72 M GBX |
147. | 2017-04-07 | 2017-04-10 | 335.60 | 345.40 | 1.07% | 20,960,552 | -205.41 M GBX |
148. | 2017-04-03 | 2017-04-06 | 337.00 | 335.60 | 1.1% | 21,548,231 | 30.17 M GBX |
149. | 2017-03-29 | 2017-03-31 | 332.30 | 337.00 | 1% | 19,589,300 | -92.07 M GBX |
150. | 2017-03-20 | 2017-03-28 | 329.30 | 332.30 | 0.9% | 17,630,370 | -52.89 M GBX |
151. | 2017-03-13 | 2017-03-17 | 338.80 | 329.30 | 0.8% | 15,671,440 | 148.88 M GBX |
152. | 2017-03-08 | 2017-03-10 | 335.50 | 338.80 | 0.72% | 14,104,296 | -46.54 M GBX |
153. | 2017-03-02 | 2017-03-07 | 337.80 | 335.50 | 0.61% | 11,949,473 | 27.48 M GBX |
154. | 2017-02-27 | 2017-03-01 | 328.30 | 337.80 | 0.52% | 10,186,436 | -96.77 M GBX |
155. | 2015-01-22 | 2017-02-24 | 472.90 | 328.30 | 0.46% | 9,011,078 | 1,303.00 M GBX |
156. | 2015-01-08 | 2015-01-21 | 463.20 | 472.90 | 0.58% | 11,361,794 | -110.21 M GBX |
157. | 2015-01-07 | 2015-01-07 | 454.40 | 463.20 | 0.6% | 11,753,580 | -103.43 M GBX |
158. | 2014-12-29 | 2015-01-06 | 483.90 | 454.40 | 0.51% | 9,990,543 | 294.72 M GBX |
Itv PlcSum change: 10.37 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-06 | 2022-05-06 | 71.14 | 69.40 | 0.49% | 19,724,509 | 34.32 M GBX |
2. | 2022-04-06 | 2022-05-05 | 82.00 | 71.14 | 0.52% | 20,932,132 | 227.32 M GBX |
3. | 2021-06-18 | 2022-04-05 | 128.60 | 82.00 | 0.47% | 18,919,427 | 881.65 M GBX |
4. | 2021-05-25 | 2021-06-17 | 129.95 | 128.60 | 0.59% | 23,749,919 | 32.06 M GBX |
5. | 2021-05-12 | 2021-05-24 | 120.25 | 129.95 | 0.61% | 24,555,001 | -238.18 M GBX |
6. | 2021-04-29 | 2021-05-11 | 119.45 | 120.25 | 0.59% | 23,749,919 | -19.00 M GBX |
7. | 2021-04-20 | 2021-04-28 | 121.90 | 119.45 | 0.69% | 27,775,329 | 68.05 M GBX |
8. | 2021-03-11 | 2021-04-19 | 121.55 | 121.90 | 0.72% | 28,982,952 | -10.14 M GBX |
9. | 2021-02-25 | 2021-03-10 | 113.95 | 121.55 | 0.68% | 27,372,788 | -208.03 M GBX |
10. | 2021-01-21 | 2021-02-24 | 110.05 | 113.95 | 0.7% | 28,177,870 | -109.89 M GBX |
11. | 2020-12-21 | 2021-01-20 | 107.25 | 110.05 | 0.6% | 24,152,460 | -67.63 M GBX |
12. | 2020-12-15 | 2020-12-18 | 101.30 | 107.25 | 0.5% | 20,127,050 | -119.76 M GBX |
13. | 2020-02-26 | 2020-12-14 | 124.75 | 101.30 | 0.49% | 19,724,509 | 462.54 M GBX |
14. | 2020-02-19 | 2020-02-25 | 132.20 | 124.75 | 0.59% | 23,749,919 | 176.94 M GBX |
15. | 2020-02-13 | 2020-02-18 | 135.50 | 132.20 | 0.68% | 27,372,788 | 90.33 M GBX |
16. | 2020-02-03 | 2020-02-12 | 135.40 | 135.50 | 0.79% | 31,800,739 | -3.18 M GBX |
17. | 2020-01-23 | 2020-01-31 | 144.25 | 135.40 | 0.8% | 32,203,280 | 285.00 M GBX |
18. | 2020-01-15 | 2020-01-22 | 145.85 | 144.25 | 0.7% | 28,177,870 | 45.08 M GBX |
19. | 2020-01-13 | 2020-01-14 | 147.20 | 145.85 | 0.62% | 24,957,542 | 33.69 M GBX |
20. | 2019-12-16 | 2020-01-10 | 152.60 | 147.20 | 0.59% | 23,749,919 | 128.25 M GBX |
21. | 2019-12-12 | 2019-12-13 | 143.20 | 152.60 | 0.69% | 27,775,329 | -261.09 M GBX |
22. | 2019-12-03 | 2019-12-11 | 143.85 | 143.20 | 0.79% | 31,800,739 | 20.67 M GBX |
23. | 2019-11-25 | 2019-12-02 | 138.15 | 143.85 | 0.89% | 35,826,149 | -204.21 M GBX |
24. | 2019-11-20 | 2019-11-22 | 136.50 | 138.15 | 0.9% | 36,228,690 | -59.78 M GBX |
25. | 2019-11-08 | 2019-11-19 | 135.15 | 136.50 | 0.81% | 32,605,821 | -44.02 M GBX |
26. | 2019-10-23 | 2019-11-07 | 135.80 | 135.15 | 0.7% | 28,177,870 | 18.32 M GBX |
27. | 2019-10-18 | 2019-10-22 | 135.05 | 135.80 | 0.68% | 27,372,788 | -20.53 M GBX |
28. | 2019-10-16 | 2019-10-17 | 134.55 | 135.05 | 0.71% | 28,580,411 | -14.29 M GBX |
29. | 2019-10-03 | 2019-10-15 | 122.15 | 134.55 | 0.61% | 24,555,001 | -304.48 M GBX |
30. | 2019-08-27 | 2019-10-02 | 114.90 | 122.15 | 0.5% | 20,127,050 | -145.92 M GBX |
31. | 2019-04-23 | 2019-08-26 | 140.30 | 114.90 | 0.49% | 19,724,509 | 501.00 M GBX |
32. | 2019-04-10 | 2019-04-22 | 136.50 | 140.30 | 0.59% | 23,749,919 | -90.25 M GBX |
33. | 2019-04-08 | 2019-04-09 | 134.40 | 136.50 | 0.61% | 24,555,001 | -51.57 M GBX |
34. | 2019-04-01 | 2019-04-05 | 127.10 | 134.40 | 0.58% | 23,347,378 | -170.44 M GBX |
35. | 2019-03-20 | 2019-03-29 | 137.40 | 127.10 | 0.68% | 27,372,788 | 281.94 M GBX |
36. | 2019-03-19 | 2019-03-19 | 135.70 | 137.40 | 0.7% | 28,177,870 | -47.90 M GBX |
37. | 2019-03-15 | 2019-03-18 | 135.35 | 135.70 | 0.69% | 27,775,329 | -9.72 M GBX |
38. | 2019-03-06 | 2019-03-14 | 134.25 | 135.35 | 0.7% | 28,177,870 | -31.00 M GBX |
39. | 2019-02-13 | 2019-03-05 | 131.95 | 134.25 | 0.6% | 24,152,460 | -55.55 M GBX |
40. | 2019-02-06 | 2019-02-12 | 133.75 | 131.95 | 0.5% | 20,127,050 | 36.23 M GBX |
Ceres Power Holdings PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-05 | 2022-05-19 (ongoing) | - | - | 1.28% | - | - |
2. | 2022-04-26 | 2022-05-04 | - | - | 1.31% | - | - |
3. | 2022-03-24 | 2022-04-25 | - | - | 1.2% | - | - |
4. | 2022-03-15 | 2022-03-23 | - | - | 1.13% | - | - |
5. | 2022-03-10 | 2022-03-14 | - | - | 1.05% | - | - |
6. | 2022-03-07 | 2022-03-09 | - | - | 0.9% | - | - |
7. | 2022-03-01 | 2022-03-04 | - | - | 0.8% | - | - |
8. | 2022-02-24 | 2022-02-28 | - | - | 0.75% | - | - |
9. | 2022-02-22 | 2022-02-23 | - | - | 0.83% | - | - |
10. | 2022-02-08 | 2022-02-21 | - | - | 0.9% | - | - |
11. | 2022-01-28 | 2022-02-07 | - | - | 0.81% | - | - |
12. | 2021-12-29 | 2022-01-27 | - | - | 0.7% | - | - |
13. | 2021-12-21 | 2021-12-28 | - | - | 0.69% | - | - |
14. | 2021-12-20 | 2021-12-20 | - | - | 0.72% | - | - |
15. | 2021-11-18 | 2021-12-17 | - | - | 0.61% | - | - |
16. | 2021-10-05 | 2021-11-17 | - | - | 0.51% | - | - |
17. | 2021-08-18 | 2021-10-04 | - | - | 0.49% | - | - |
18. | 2021-07-28 | 2021-08-17 | - | - | 0.5% | - | - |
Marston's PlcSum change: 1.95 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-04 | 2022-05-19 (ongoing) | 73.10 | 57.60 | 0.69% | 4,375,718 | 67.82 M GBX |
2. | 2022-03-23 | 2022-05-03 | 83.55 | 73.10 | 0.79% | 5,009,880 | 52.35 M GBX |
3. | 2022-02-17 | 2022-03-22 | 80.25 | 83.55 | 0.89% | 5,644,042 | -18.63 M GBX |
4. | 2022-02-09 | 2022-02-16 | 82.15 | 80.25 | 0.9% | 5,707,458 | 10.84 M GBX |
5. | 2022-01-18 | 2022-02-08 | 81.95 | 82.15 | 0.89% | 5,644,042 | -1.13 M GBX |
6. | 2022-01-06 | 2022-01-17 | 78.50 | 81.95 | 0.99% | 6,278,204 | -21.66 M GBX |
7. | 2021-12-02 | 2022-01-05 | 68.80 | 78.50 | 1% | 6,341,620 | -61.51 M GBX |
8. | 2021-11-24 | 2021-12-01 | 74.40 | 68.80 | 0.9% | 5,707,458 | 31.96 M GBX |
9. | 2021-11-05 | 2021-11-23 | 79.30 | 74.40 | 0.8% | 5,073,296 | 24.86 M GBX |
10. | 2021-10-27 | 2021-11-04 | 76.65 | 79.30 | 0.72% | 4,565,966 | -12.10 M GBX |
11. | 2021-10-15 | 2021-10-26 | 73.30 | 76.65 | 0.62% | 3,931,804 | -13.17 M GBX |
12. | 2021-09-27 | 2021-10-14 | 79.80 | 73.30 | 0.5% | 3,170,810 | 20.61 M GBX |
13. | 2019-04-30 | 2021-09-24 | 103.30 | 79.80 | 0.49% | 3,107,394 | 73.02 M GBX |
14. | 2019-04-25 | 2019-04-29 | 101.60 | 103.30 | 0.51% | 3,234,226 | -5.50 M GBX |
15. | 2019-03-25 | 2019-04-24 | 102.50 | 101.60 | 0.49% | 3,107,394 | 2.80 M GBX |
16. | 2019-03-20 | 2019-03-22 | 103.20 | 102.50 | 0.57% | 3,614,723 | 2.53 M GBX |
17. | 2019-03-12 | 2019-03-19 | 97.50 | 103.20 | 0.6% | 3,804,972 | -21.69 M GBX |
18. | 2019-03-11 | 2019-03-11 | 98.30 | 97.50 | 0.59% | 3,741,556 | 2.99 M GBX |
19. | 2019-03-06 | 2019-03-08 | 101.40 | 98.30 | 0.6% | 3,804,972 | 11.80 M GBX |
20. | 2019-03-05 | 2019-03-05 | 100.90 | 101.40 | 0.59% | 3,741,556 | -1.87 M GBX |
21. | 2019-03-04 | 2019-03-04 | 101.80 | 100.90 | 0.6% | 3,804,972 | 3.42 M GBX |
22. | 2019-02-21 | 2019-03-01 | 95.00 | 101.80 | 0.51% | 3,234,226 | -21.99 M GBX |
23. | 2018-04-13 | 2019-02-20 | 103.90 | 95.00 | 0.46% | 2,917,145 | 25.96 M GBX |
24. | 2018-04-10 | 2018-04-12 | 101.60 | 103.90 | 0.58% | 3,678,140 | -8.46 M GBX |
25. | 2018-04-09 | 2018-04-09 | 101.80 | 101.60 | 0.66% | 4,185,469 | 0.84 M GBX |
26. | 2018-03-27 | 2018-04-06 | 100.60 | 101.80 | 0.79% | 5,009,880 | -6.01 M GBX |
27. | 2018-03-15 | 2018-03-26 | 103.90 | 100.60 | 0.89% | 5,644,042 | 18.63 M GBX |
28. | 2018-03-08 | 2018-03-14 | 103.00 | 103.90 | 0.96% | 6,087,955 | -5.48 M GBX |
29. | 2018-02-16 | 2018-03-07 | 104.70 | 103.00 | 1.01% | 6,405,036 | 10.89 M GBX |
30. | 2018-02-12 | 2018-02-15 | 105.40 | 104.70 | 0.99% | 6,278,204 | 4.39 M GBX |
31. | 2018-02-07 | 2018-02-09 | 105.50 | 105.40 | 1% | 6,341,620 | 0.63 M GBX |
32. | 2018-01-24 | 2018-02-06 | 113.10 | 105.50 | 0.9% | 5,707,458 | 43.38 M GBX |
33. | 2018-01-08 | 2018-01-23 | 117.00 | 113.10 | 0.8% | 5,073,296 | 19.79 M GBX |
34. | 2017-12-27 | 2018-01-05 | 113.00 | 117.00 | 0.7% | 4,439,134 | -17.76 M GBX |
35. | 2017-12-19 | 2017-12-26 | 113.30 | 113.00 | 0.65% | 4,122,053 | 1.24 M GBX |
36. | 2017-12-14 | 2017-12-18 | 118.20 | 113.30 | 0.53% | 3,361,059 | 16.47 M GBX |
37. | 2017-10-27 | 2017-12-13 | 105.90 | 118.20 | 0.47% | 2,980,561 | -36.66 M GBX |
38. | 2017-10-16 | 2017-10-26 | 106.40 | 105.90 | 0.5% | 3,170,810 | 1.59 M GBX |
B&m European Value Retail S.aSum change: -1.36 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-03 | 2022-05-19 (ongoing) | 490.20 | 428.90 | 0.9% | 9,011,070 | 552.38 M GBX |
2. | 2022-04-25 | 2022-05-02 | 516.60 | 490.20 | 0.81% | 8,109,963 | 214.10 M GBX |
3. | 2022-04-21 | 2022-04-22 | 545.40 | 516.60 | 0.71% | 7,108,733 | 204.73 M GBX |
4. | 2022-04-13 | 2022-04-20 | 549.80 | 545.40 | 0.62% | 6,207,626 | 27.31 M GBX |
5. | 2022-04-06 | 2022-04-12 | 561.60 | 549.80 | 0.52% | 5,206,396 | 61.44 M GBX |
6. | 2022-01-14 | 2022-04-05 | 596.60 | 561.60 | 0.02% | 200,246 | 7.01 M GBX |
7. | 2022-01-10 | 2022-01-13 | 605.80 | 596.60 | 0.69% | 6,908,487 | 63.56 M GBX |
8. | 2022-01-05 | 2022-01-07 | 625.00 | 605.80 | 0.79% | 7,909,717 | 151.87 M GBX |
9. | 2021-12-29 | 2022-01-04 | 627.60 | 625.00 | 0.88% | 8,810,824 | 22.91 M GBX |
10. | 2021-12-02 | 2021-12-28 | 632.80 | 627.60 | 0.9% | 9,011,070 | 46.86 M GBX |
11. | 2021-11-26 | 2021-12-01 | 619.20 | 632.80 | 0.81% | 8,109,963 | -110.30 M GBX |
12. | 2021-11-22 | 2021-11-25 | 603.00 | 619.20 | 0.71% | 7,108,733 | -115.16 M GBX |
13. | 2021-11-12 | 2021-11-19 | 607.80 | 603.00 | 0.61% | 6,107,503 | 29.32 M GBX |
14. | 2021-11-08 | 2021-11-11 | 624.40 | 607.80 | 0.59% | 5,907,257 | 98.06 M GBX |
15. | 2021-08-24 | 2021-11-05 | 580.20 | 624.40 | 0.69% | 6,908,487 | -305.36 M GBX |
16. | 2021-08-06 | 2021-08-23 | 555.80 | 580.20 | 0.79% | 7,909,717 | -193.00 M GBX |
17. | 2021-07-14 | 2021-08-05 | 561.20 | 555.80 | 0.89% | 8,910,947 | 48.12 M GBX |
18. | 2021-07-08 | 2021-07-13 | 577.60 | 561.20 | 0.9% | 9,011,070 | 147.78 M GBX |
19. | 2021-06-28 | 2021-07-07 | 560.40 | 577.60 | 0.82% | 8,210,086 | -141.21 M GBX |
20. | 2021-06-18 | 2021-06-25 | 551.40 | 560.40 | 0.79% | 7,909,717 | -71.19 M GBX |
21. | 2021-06-17 | 2021-06-17 | 554.00 | 551.40 | 0.8% | 8,009,840 | 20.83 M GBX |
22. | 2021-06-10 | 2021-06-16 | 536.00 | 554.00 | 0.7% | 7,008,610 | -126.15 M GBX |
23. | 2021-05-28 | 2021-06-09 | 581.40 | 536.00 | 0.61% | 6,107,503 | 277.28 M GBX |
24. | 2021-05-17 | 2021-05-27 | 560.40 | 581.40 | 0.59% | 5,907,257 | -124.05 M GBX |
25. | 2021-04-30 | 2021-05-14 | 555.00 | 560.40 | 0.69% | 6,908,487 | -37.31 M GBX |
26. | 2021-04-19 | 2021-04-29 | 558.60 | 555.00 | 0.78% | 7,809,594 | 28.11 M GBX |
27. | 2021-03-09 | 2021-04-16 | 520.00 | 558.60 | 0.8% | 8,009,840 | -309.18 M GBX |
28. | 2021-03-04 | 2021-03-08 | 544.20 | 520.00 | 0.72% | 7,208,856 | 174.45 M GBX |
29. | 2021-02-24 | 2021-03-03 | 557.00 | 544.20 | 0.6% | 6,007,380 | 76.89 M GBX |
30. | 2021-02-18 | 2021-02-23 | 601.00 | 557.00 | 0.52% | 5,206,396 | 229.08 M GBX |
31. | 2020-03-25 | 2021-02-17 | 296.00 | 601.00 | 0.46% | 4,605,658 | -1,404.73 M GBX |
32. | 2020-03-18 | 2020-03-24 | 276.00 | 296.00 | 0.58% | 5,807,134 | -116.14 M GBX |
33. | 2020-03-03 | 2020-03-17 | 330.00 | 276.00 | 0.63% | 6,307,749 | 340.62 M GBX |
34. | 2020-02-27 | 2020-03-02 | 333.60 | 330.00 | 0.5% | 5,006,150 | 18.02 M GBX |
35. | 2019-03-25 | 2020-02-26 | 374.00 | 333.60 | 0.48% | 4,805,904 | 194.16 M GBX |
36. | 2019-03-20 | 2019-03-22 | 387.60 | 374.00 | 0.5% | 5,006,150 | 68.08 M GBX |
37. | 2018-05-03 | 2019-03-19 | 383.50 | 387.60 | 0.48% | 4,805,904 | -19.70 M GBX |
38. | 2018-04-19 | 2018-05-02 | 391.10 | 383.50 | 0.59% | 5,907,257 | 44.90 M GBX |
39. | 2018-04-11 | 2018-04-18 | 390.50 | 391.10 | 0.69% | 6,908,487 | -4.15 M GBX |
40. | 2018-04-05 | 2018-04-10 | 388.00 | 390.50 | 0.78% | 7,809,594 | -19.52 M GBX |
41. | 2018-03-20 | 2018-04-04 | 413.00 | 388.00 | 0.82% | 8,210,086 | 205.25 M GBX |
42. | 2018-03-19 | 2018-03-19 | 414.30 | 413.00 | 0.79% | 7,909,717 | 10.28 M GBX |
43. | 2018-03-15 | 2018-03-16 | 416.60 | 414.30 | 0.8% | 8,009,840 | 18.42 M GBX |
44. | 2018-03-02 | 2018-03-14 | 414.40 | 416.60 | 0.7% | 7,008,610 | -15.42 M GBX |
45. | 2018-02-09 | 2018-03-01 | 407.50 | 414.40 | 0.68% | 6,808,364 | -46.98 M GBX |
46. | 2018-02-06 | 2018-02-08 | 407.70 | 407.50 | 0.7% | 7,008,610 | 1.40 M GBX |
47. | 2018-01-15 | 2018-02-05 | 417.00 | 407.70 | 0.68% | 6,808,364 | 63.32 M GBX |
48. | 2018-01-12 | 2018-01-12 | 396.90 | 417.00 | 0.75% | 7,509,225 | -150.94 M GBX |
49. | 2017-12-20 | 2018-01-11 | 410.30 | 396.90 | 0.99% | 9,912,177 | 132.82 M GBX |
50. | 2017-12-01 | 2017-12-19 | 381.90 | 410.30 | 1% | 10,012,300 | -284.35 M GBX |
51. | 2017-11-21 | 2017-11-30 | 398.80 | 381.90 | 0.91% | 9,111,193 | 153.98 M GBX |
52. | 2017-11-07 | 2017-11-20 | 410.90 | 398.80 | 0.8% | 8,009,840 | 96.92 M GBX |
53. | 2017-10-25 | 2017-11-06 | 405.90 | 410.90 | 0.7% | 7,008,610 | -35.04 M GBX |
54. | 2017-10-13 | 2017-10-24 | 397.30 | 405.90 | 0.61% | 6,107,503 | -52.52 M GBX |
55. | 2017-10-05 | 2017-10-12 | 392.60 | 397.30 | 0.52% | 5,206,396 | -24.47 M GBX |
56. | 2017-07-03 | 2017-10-04 | 338.70 | 392.60 | 0.48% | 4,805,904 | -259.04 M GBX |
57. | 2017-06-27 | 2017-06-30 | 338.60 | 338.70 | 0.5% | 5,006,150 | -0.50 M GBX |
Saga PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-29 | 2022-05-19 (ongoing) | - | - | 0.8% | - | - |
2. | 2022-04-11 | 2022-04-28 | - | - | 0.7% | - | - |
3. | 2022-03-23 | 2022-04-08 | - | - | 0.62% | - | - |
4. | 2022-03-01 | 2022-03-22 | - | - | 0.51% | - | - |
5. | 2022-01-21 | 2022-02-28 | - | - | 0.49% | - | - |
6. | 2021-12-23 | 2022-01-20 | - | - | 0.5% | - | - |
Ao World PlcSum change: 3.29 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-29 | 2022-05-19 (ongoing) | 87.40 | 75.00 | 0.72% | 3,452,566 | 42.81 M GBX |
2. | 2022-04-21 | 2022-04-28 | 92.00 | 87.40 | 0.89% | 4,267,755 | 19.63 M GBX |
3. | 2022-04-11 | 2022-04-20 | 87.90 | 92.00 | 0.99% | 4,747,278 | -19.46 M GBX |
4. | 2022-03-30 | 2022-04-08 | 90.65 | 87.90 | 1.09% | 5,226,801 | 14.37 M GBX |
5. | 2022-03-04 | 2022-03-29 | 90.80 | 90.65 | 1.19% | 5,706,324 | 0.86 M GBX |
6. | 2022-02-25 | 2022-03-03 | 86.40 | 90.80 | 1.29% | 6,185,847 | -27.22 M GBX |
7. | 2022-02-11 | 2022-02-24 | 104.40 | 86.40 | 1.39% | 6,665,370 | 119.98 M GBX |
8. | 2022-01-28 | 2022-02-10 | 107.00 | 104.40 | 1.48% | 7,096,941 | 18.45 M GBX |
9. | 2022-01-26 | 2022-01-27 | 104.00 | 107.00 | 1.59% | 7,624,416 | -22.87 M GBX |
10. | 2022-01-21 | 2022-01-25 | 101.90 | 104.00 | 1.68% | 8,055,987 | -16.92 M GBX |
11. | 2022-01-17 | 2022-01-20 | 98.50 | 101.90 | 1.78% | 8,535,510 | -29.02 M GBX |
12. | 2022-01-06 | 2022-01-14 | 106.60 | 98.50 | 1.8% | 8,631,414 | 69.91 M GBX |
13. | 2021-12-14 | 2022-01-05 | 96.25 | 106.60 | 1.71% | 8,199,843 | -84.87 M GBX |
14. | 2021-12-13 | 2021-12-13 | 98.25 | 96.25 | 1.65% | 7,912,130 | 15.82 M GBX |
15. | 2021-12-09 | 2021-12-10 | 99.10 | 98.25 | 1.55% | 7,432,607 | 6.32 M GBX |
16. | 2021-12-07 | 2021-12-08 | 96.95 | 99.10 | 1.42% | 6,809,227 | -14.64 M GBX |
17. | 2021-12-03 | 2021-12-06 | 95.00 | 96.95 | 1.32% | 6,329,704 | -12.34 M GBX |
18. | 2021-12-01 | 2021-12-02 | 94.70 | 95.00 | 1.2% | 5,754,276 | -1.73 M GBX |
19. | 2021-11-30 | 2021-11-30 | 104.90 | 94.70 | 1.16% | 5,562,467 | 56.74 M GBX |
20. | 2021-11-25 | 2021-11-29 | 107.60 | 104.90 | 1% | 4,795,230 | 12.95 M GBX |
21. | 2021-11-24 | 2021-11-24 | 106.20 | 107.60 | 0.95% | 4,555,469 | -6.38 M GBX |
22. | 2021-11-23 | 2021-11-23 | 124.00 | 106.20 | 0.89% | 4,267,755 | 75.97 M GBX |
23. | 2021-11-10 | 2021-11-22 | 128.40 | 124.00 | 0.72% | 3,452,566 | 15.19 M GBX |
24. | 2021-10-28 | 2021-11-09 | 146.60 | 128.40 | 0.6% | 2,877,138 | 52.36 M GBX |
25. | 2021-10-04 | 2021-10-27 | 164.60 | 146.60 | 0.5% | 2,397,615 | 43.16 M GBX |
Melrose Industries PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-27 | 2022-05-19 (ongoing) | - | - | 0.8% | - | - |
2. | 2022-04-11 | 2022-04-26 | - | - | 0.7% | - | - |
3. | 2022-03-08 | 2022-04-08 | - | - | 0.61% | - | - |
4. | 2022-01-05 | 2022-03-07 | - | - | 0.5% | - | - |
5. | 2021-12-10 | 2022-01-04 | - | - | 0.49% | - | - |
6. | 2021-10-12 | 2021-12-09 | - | - | 0.51% | - | - |
7. | 2018-02-08 | 2021-10-11 | - | - | 0.49% | - | - |
8. | 2018-02-02 | 2018-02-07 | - | - | 0.52% | - | - |
9. | 2018-01-31 | 2018-02-01 | - | - | 0.48% | - | - |
10. | 2018-01-23 | 2018-01-30 | - | - | 0.56% | - | - |
11. | 2018-01-17 | 2018-01-22 | - | - | 0.68% | - | - |
12. | 2018-01-16 | 2018-01-16 | - | - | 0.76% | - | - |
13. | 2018-01-11 | 2018-01-15 | - | - | 0.87% | - | - |
14. | 2017-12-28 | 2018-01-10 | - | - | 0.9% | - | - |
15. | 2017-12-20 | 2017-12-27 | - | - | 0.89% | - | - |
16. | 2017-12-04 | 2017-12-19 | - | - | 0.9% | - | - |
17. | 2017-11-22 | 2017-12-01 | - | - | 0.89% | - | - |
18. | 2017-11-17 | 2017-11-21 | - | - | 0.97% | - | - |
19. | 2017-11-13 | 2017-11-16 | - | - | 1.08% | - | - |
20. | 2017-11-01 | 2017-11-10 | - | - | 1.18% | - | - |
21. | 2017-10-09 | 2017-10-31 | - | - | 1.29% | - | - |
22. | 2017-10-02 | 2017-10-06 | - | - | 1.32% | - | - |
23. | 2017-09-15 | 2017-09-29 | - | - | 1.2% | - | - |
24. | 2017-09-08 | 2017-09-14 | - | - | 1.11% | - | - |
25. | 2017-09-07 | 2017-09-07 | - | - | 1.04% | - | - |
26. | 2017-09-05 | 2017-09-06 | - | - | 0.97% | - | - |
27. | 2016-06-21 | 2017-09-04 | - | - | 0.49% | - | - |
28. | 2016-06-15 | 2016-06-20 | - | - | 0.59% | - | - |
29. | 2016-06-08 | 2016-06-14 | - | - | 0.68% | - | - |
30. | 2016-05-31 | 2016-06-07 | - | - | 0.78% | - | - |
31. | 2016-05-09 | 2016-05-30 | - | - | 0.81% | - | - |
32. | 2016-05-05 | 2016-05-06 | - | - | 0.79% | - | - |
33. | 2016-04-28 | 2016-05-04 | - | - | 0.84% | - | - |
34. | 2016-04-12 | 2016-04-27 | - | - | 0.99% | - | - |
35. | 2016-04-05 | 2016-04-11 | - | - | 1.09% | - | - |
36. | 2016-04-01 | 2016-04-04 | - | - | 1.16% | - | - |
37. | 2016-03-24 | 2016-03-31 | - | - | 1.24% | - | - |
38. | 2016-03-21 | 2016-03-23 | - | - | 1.39% | - | - |
39. | 2016-03-18 | 2016-03-18 | - | - | 1.42% | - | - |
40. | 2016-03-16 | 2016-03-17 | - | - | 1.5% | - | - |
41. | 2016-03-15 | 2016-03-15 | - | - | 1.49% | - | - |
42. | 2016-03-04 | 2016-03-14 | - | - | 1.52% | - | - |
43. | 2016-02-24 | 2016-03-03 | - | - | 1.4% | - | - |
44. | 2016-02-22 | 2016-02-23 | - | - | 1.35% | - | - |
45. | 2016-02-17 | 2016-02-19 | - | - | 1.23% | - | - |
46. | 2016-02-16 | 2016-02-16 | - | - | 1.14% | - | - |
47. | 2016-02-15 | 2016-02-15 | - | - | 1.08% | - | - |
48. | 2016-02-12 | 2016-02-12 | - | - | 0.95% | - | - |
49. | 2016-02-10 | 2016-02-11 | - | - | 0.83% | - | - |
50. | 2016-02-04 | 2016-02-09 | - | - | 0.68% | - | - |
51. | 2016-02-03 | 2016-02-03 | - | - | 0.84% | - | - |
52. | 2016-02-02 | 2016-02-02 | - | - | 0.77% | - | - |
53. | 2016-01-29 | 2016-02-01 | - | - | 0.63% | - | - |
54. | 2016-01-28 | 2016-01-28 | - | - | 0.76% | - | - |
55. | 2016-01-13 | 2016-01-27 | - | - | 0.6% | - | - |
56. | 2016-01-12 | 2016-01-12 | - | - | 0.59% | - | - |
57. | 2016-01-11 | 2016-01-11 | - | - | 0.6% | - | - |
58. | 2015-12-09 | 2016-01-08 | - | - | 0.5% | - | - |
Rotork PlcSum change: -1.59 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-26 | 2022-05-19 (ongoing) | 299.80 | 260.20 | 0.6% | 5,162,376 | 204.43 M GBX |
2. | 2022-03-30 | 2022-04-25 | 337.60 | 299.80 | 0.52% | 4,474,059 | 169.12 M GBX |
3. | 2016-08-11 | 2022-03-29 | 205.40 | 337.60 | 0.49% | 4,215,941 | -557.35 M GBX |
4. | 2016-08-02 | 2016-08-10 | 213.60 | 205.40 | 0.54% | 4,646,139 | 38.10 M GBX |
5. | 2016-07-29 | 2016-08-01 | 216.80 | 213.60 | 0.48% | 4,129,901 | 13.22 M GBX |
6. | 2016-07-13 | 2016-07-28 | 211.00 | 216.80 | 0.53% | 4,560,099 | -26.45 M GBX |
J Sainsbury PlcSum change: -3.39 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-26 | 2022-05-19 (ongoing) | 243.40 | 237.00 | 0.51% | 11,927,727 | 76.34 M GBX |
2. | 2021-08-26 | 2022-04-25 | 323.10 | 243.40 | 0.49% | 11,459,973 | 913.36 M GBX |
3. | 2021-08-24 | 2021-08-25 | 340.00 | 323.10 | 0.56% | 13,097,112 | 221.34 M GBX |
4. | 2021-08-23 | 2021-08-23 | 294.70 | 340.00 | 0.65% | 15,202,004 | -688.65 M GBX |
5. | 2021-08-18 | 2021-08-20 | 295.80 | 294.70 | 0.79% | 18,476,282 | 20.32 M GBX |
6. | 2021-07-29 | 2021-08-17 | 281.60 | 295.80 | 0.89% | 20,815,052 | -295.57 M GBX |
7. | 2021-07-14 | 2021-07-28 | 283.00 | 281.60 | 0.99% | 23,153,822 | 32.42 M GBX |
8. | 2021-07-07 | 2021-07-13 | 279.80 | 283.00 | 1.08% | 25,258,715 | -80.83 M GBX |
9. | 2021-07-05 | 2021-07-06 | 272.00 | 279.80 | 1.16% | 27,129,731 | -211.61 M GBX |
10. | 2021-06-23 | 2021-07-02 | 269.90 | 272.00 | 1.2% | 28,065,239 | -58.94 M GBX |
11. | 2021-06-21 | 2021-06-22 | 260.10 | 269.90 | 1.19% | 27,831,362 | -272.75 M GBX |
12. | 2021-06-14 | 2021-06-18 | 252.30 | 260.10 | 1.29% | 30,170,132 | -235.33 M GBX |
13. | 2021-06-09 | 2021-06-11 | 263.60 | 252.30 | 1.3% | 30,404,009 | 343.57 M GBX |
14. | 2021-05-26 | 2021-06-08 | 265.40 | 263.60 | 1.28% | 29,936,255 | 53.89 M GBX |
15. | 2021-05-17 | 2021-05-25 | 259.00 | 265.40 | 1.3% | 30,404,009 | -194.59 M GBX |
16. | 2021-05-12 | 2021-05-14 | 253.90 | 259.00 | 1.29% | 30,170,132 | -153.87 M GBX |
17. | 2021-05-11 | 2021-05-11 | 256.10 | 253.90 | 1.3% | 30,404,009 | 66.89 M GBX |
18. | 2021-04-22 | 2021-05-10 | 249.60 | 256.10 | 1.2% | 28,065,239 | -182.42 M GBX |
19. | 2021-04-15 | 2021-04-21 | 240.80 | 249.60 | 1.19% | 27,831,362 | -244.92 M GBX |
20. | 2021-04-08 | 2021-04-14 | 244.10 | 240.80 | 1.2% | 28,065,239 | 92.62 M GBX |
21. | 2021-04-01 | 2021-04-07 | 242.50 | 244.10 | 1.19% | 27,831,362 | -44.53 M GBX |
22. | 2021-03-31 | 2021-03-31 | 244.40 | 242.50 | 1.21% | 28,299,116 | 53.77 M GBX |
23. | 2021-03-02 | 2021-03-30 | 224.20 | 244.40 | 1.18% | 27,597,485 | -557.47 M GBX |
24. | 2021-02-22 | 2021-03-01 | 230.90 | 224.20 | 1.28% | 29,936,255 | 200.57 M GBX |
25. | 2021-01-25 | 2021-02-19 | 246.00 | 230.90 | 1.32% | 30,871,763 | 466.16 M GBX |
26. | 2021-01-15 | 2021-01-22 | 242.40 | 246.00 | 1.22% | 28,532,993 | -102.72 M GBX |
27. | 2021-01-13 | 2021-01-14 | 235.20 | 242.40 | 1.11% | 25,960,346 | -186.91 M GBX |
28. | 2021-01-12 | 2021-01-12 | 236.50 | 235.20 | 1.08% | 25,258,715 | 32.84 M GBX |
29. | 2021-01-11 | 2021-01-11 | 242.80 | 236.50 | 0.92% | 21,516,683 | 135.56 M GBX |
30. | 2021-01-08 | 2021-01-08 | 248.50 | 242.80 | 0.88% | 20,581,175 | 117.31 M GBX |
31. | 2021-01-05 | 2021-01-07 | 226.00 | 248.50 | 0.91% | 21,282,806 | -478.86 M GBX |
32. | 2020-12-21 | 2021-01-04 | 226.30 | 226.00 | 0.82% | 19,177,913 | 5.75 M GBX |
33. | 2020-12-15 | 2020-12-18 | 226.00 | 226.30 | 0.7% | 16,371,389 | -4.91 M GBX |
34. | 2020-12-11 | 2020-12-14 | 225.20 | 226.00 | 0.66% | 15,435,881 | -12.35 M GBX |
35. | 2020-12-08 | 2020-12-10 | 211.70 | 225.20 | 0.58% | 13,564,866 | -183.13 M GBX |
36. | 2020-12-04 | 2020-12-07 | 218.60 | 211.70 | 0.6% | 14,032,620 | 96.83 M GBX |
37. | 2020-11-30 | 2020-12-03 | 216.50 | 218.60 | 0.5% | 11,693,850 | -24.56 M GBX |
38. | 2020-08-10 | 2020-11-27 | 189.45 | 216.50 | 0.47% | 10,992,219 | -297.34 M GBX |
39. | 2020-08-06 | 2020-08-07 | 191.25 | 189.45 | 0.5% | 11,693,850 | 21.05 M GBX |
40. | 2019-05-21 | 2020-08-05 | 197.80 | 191.25 | 0.49% | 11,459,973 | 75.06 M GBX |
41. | 2019-05-13 | 2019-05-20 | 211.70 | 197.80 | 0.59% | 13,798,743 | 191.80 M GBX |
42. | 2019-05-02 | 2019-05-10 | 231.20 | 211.70 | 0.67% | 15,669,758 | 305.56 M GBX |
43. | 2019-04-25 | 2019-05-01 | 226.60 | 231.20 | 0.74% | 17,306,897 | -79.61 M GBX |
44. | 2019-04-18 | 2019-04-24 | 226.60 | 226.60 | 0.69% | 16,137,512 | 0.00 M GBX |
45. | 2019-03-15 | 2019-04-17 | 227.10 | 226.60 | 0.76% | 17,774,651 | 8.89 M GBX |
46. | 2019-03-12 | 2019-03-14 | 223.70 | 227.10 | 0.69% | 16,137,512 | -54.87 M GBX |
47. | 2019-03-05 | 2019-03-11 | 233.70 | 223.70 | 0.7% | 16,371,389 | 163.71 M GBX |
48. | 2019-02-26 | 2019-03-04 | 235.20 | 233.70 | 0.61% | 14,266,497 | 21.40 M GBX |
49. | 2019-02-22 | 2019-02-25 | 233.40 | 235.20 | 0.54% | 12,629,358 | -22.73 M GBX |
50. | 2018-11-08 | 2019-02-21 | 319.10 | 233.40 | 0.45% | 10,524,465 | 901.95 M GBX |
51. | 2018-11-06 | 2018-11-07 | 313.20 | 319.10 | 0.67% | 15,669,758 | -92.45 M GBX |
52. | 2018-11-01 | 2018-11-05 | 311.20 | 313.20 | 0.78% | 18,242,405 | -36.48 M GBX |
53. | 2018-10-26 | 2018-10-31 | 310.50 | 311.20 | 0.89% | 20,815,052 | -14.57 M GBX |
54. | 2018-10-22 | 2018-10-25 | 304.10 | 310.50 | 0.98% | 22,919,945 | -146.69 M GBX |
55. | 2018-09-25 | 2018-10-19 | 316.40 | 304.10 | 1.09% | 25,492,592 | 313.56 M GBX |
56. | 2018-09-13 | 2018-09-24 | 323.50 | 316.40 | 1.19% | 27,831,362 | 197.60 M GBX |
57. | 2018-08-20 | 2018-09-12 | 334.60 | 323.50 | 1.29% | 30,170,132 | 334.89 M GBX |
58. | 2018-08-16 | 2018-08-17 | 329.60 | 334.60 | 1.35% | 31,573,394 | -157.87 M GBX |
59. | 2018-08-15 | 2018-08-15 | 334.20 | 329.60 | 1.45% | 33,912,164 | 156.00 M GBX |
60. | 2018-08-09 | 2018-08-14 | 336.60 | 334.20 | 1.57% | 36,718,688 | 88.12 M GBX |
61. | 2018-07-09 | 2018-08-08 | 325.90 | 336.60 | 1.61% | 37,654,196 | -402.90 M GBX |
62. | 2018-07-06 | 2018-07-06 | 326.50 | 325.90 | 1.58% | 36,952,565 | 22.17 M GBX |
63. | 2018-06-13 | 2018-07-05 | 306.60 | 326.50 | 1.69% | 39,525,212 | -786.55 M GBX |
64. | 2018-06-08 | 2018-06-12 | 303.60 | 306.60 | 1.71% | 39,992,966 | -119.98 M GBX |
65. | 2018-05-31 | 2018-06-07 | 319.20 | 303.60 | 1.69% | 39,525,212 | 616.59 M GBX |
66. | 2018-05-24 | 2018-05-30 | 318.70 | 319.20 | 1.7% | 39,759,089 | -19.88 M GBX |
67. | 2018-05-18 | 2018-05-23 | 307.40 | 318.70 | 1.61% | 37,654,196 | -425.49 M GBX |
68. | 2018-05-14 | 2018-05-17 | 306.50 | 307.40 | 1.5% | 35,081,549 | -31.57 M GBX |
69. | 2018-05-10 | 2018-05-11 | 299.50 | 306.50 | 1.41% | 32,976,656 | -230.84 M GBX |
70. | 2018-05-03 | 2018-05-09 | 305.00 | 299.50 | 1.3% | 30,404,009 | 167.22 M GBX |
71. | 2018-05-02 | 2018-05-02 | 314.50 | 305.00 | 1.29% | 30,170,132 | 286.62 M GBX |
72. | 2018-04-30 | 2018-05-01 | 269.80 | 314.50 | 1.42% | 33,210,533 | -1,484.51 M GBX |
73. | 2018-04-18 | 2018-04-27 | 257.10 | 269.80 | 1.85% | 43,267,244 | -549.49 M GBX |
74. | 2018-04-17 | 2018-04-17 | 254.20 | 257.10 | 1.9% | 44,436,628 | -128.87 M GBX |
75. | 2018-04-13 | 2018-04-16 | 253.00 | 254.20 | 1.86% | 43,501,121 | -52.20 M GBX |
76. | 2018-04-10 | 2018-04-12 | 244.70 | 253.00 | 1.92% | 44,904,382 | -372.71 M GBX |
77. | 2018-04-05 | 2018-04-09 | 237.20 | 244.70 | 1.89% | 44,202,751 | -331.52 M GBX |
78. | 2018-03-28 | 2018-04-04 | 229.20 | 237.20 | 1.98% | 46,307,644 | -370.46 M GBX |
79. | 2018-03-26 | 2018-03-27 | 227.50 | 229.20 | 2.07% | 48,412,537 | -82.30 M GBX |
80. | 2018-03-22 | 2018-03-23 | 232.00 | 227.50 | 2.1% | 49,114,168 | 221.01 M GBX |
81. | 2018-03-15 | 2018-03-21 | 238.60 | 232.00 | 2% | 46,775,398 | 308.72 M GBX |
82. | 2018-03-08 | 2018-03-14 | 243.90 | 238.60 | 1.93% | 45,138,259 | 239.23 M GBX |
83. | 2018-03-07 | 2018-03-07 | 244.70 | 243.90 | 1.81% | 42,331,736 | 33.87 M GBX |
84. | 2018-03-06 | 2018-03-06 | 252.90 | 244.70 | 1.74% | 40,694,597 | 333.70 M GBX |
85. | 2018-02-28 | 2018-03-05 | 257.70 | 252.90 | 1.5% | 35,081,549 | 168.39 M GBX |
86. | 2018-02-16 | 2018-02-27 | 247.90 | 257.70 | 1.4% | 32,742,779 | -320.88 M GBX |
87. | 2018-01-12 | 2018-02-15 | 248.60 | 247.90 | 1.3% | 30,404,009 | 21.28 M GBX |
88. | 2018-01-09 | 2018-01-11 | 241.00 | 248.60 | 1.26% | 29,468,501 | -223.96 M GBX |
89. | 2018-01-02 | 2018-01-08 | 241.40 | 241.00 | 1.19% | 27,831,362 | 11.13 M GBX |
90. | 2017-12-18 | 2018-01-01 | 236.10 | 241.40 | 1.26% | 29,468,501 | -156.18 M GBX |
91. | 2017-12-12 | 2017-12-15 | 244.70 | 236.10 | 1.37% | 32,041,148 | 275.55 M GBX |
92. | 2017-12-05 | 2017-12-11 | 232.90 | 244.70 | 1.47% | 34,379,918 | -405.68 M GBX |
93. | 2017-11-30 | 2017-12-04 | 235.60 | 232.90 | 1.56% | 36,484,811 | 98.51 M GBX |
94. | 2017-11-23 | 2017-11-29 | 230.40 | 235.60 | 1.68% | 39,291,335 | -204.31 M GBX |
95. | 2017-11-22 | 2017-11-22 | 226.70 | 230.40 | 1.7% | 39,759,089 | -147.11 M GBX |
96. | 2017-11-14 | 2017-11-21 | 227.30 | 226.70 | 1.62% | 37,888,073 | 22.73 M GBX |
97. | 2017-11-09 | 2017-11-13 | 233.50 | 227.30 | 1.52% | 35,549,303 | 220.41 M GBX |
98. | 2017-11-08 | 2017-11-08 | 231.00 | 233.50 | 1.44% | 33,678,287 | -84.20 M GBX |
99. | 2017-11-06 | 2017-11-07 | 235.10 | 231.00 | 1.32% | 30,871,763 | 126.57 M GBX |
100. | 2017-11-01 | 2017-11-03 | 242.50 | 235.10 | 1.21% | 28,299,116 | 209.41 M GBX |
101. | 2017-10-11 | 2017-10-31 | 239.40 | 242.50 | 1.16% | 27,129,731 | -84.10 M GBX |
102. | 2017-10-04 | 2017-10-10 | 247.50 | 239.40 | 1.27% | 29,702,378 | 240.59 M GBX |
103. | 2017-09-19 | 2017-10-03 | 237.00 | 247.50 | 1.31% | 30,637,886 | -321.70 M GBX |
104. | 2017-09-04 | 2017-09-18 | 236.10 | 237.00 | 1.2% | 28,065,239 | -25.26 M GBX |
105. | 2017-08-22 | 2017-09-01 | 237.60 | 236.10 | 1.11% | 25,960,346 | 38.94 M GBX |
106. | 2017-07-27 | 2017-08-21 | 248.50 | 237.60 | 1.09% | 25,492,592 | 277.87 M GBX |
107. | 2017-07-05 | 2017-07-26 | 249.60 | 248.50 | 1.19% | 27,831,362 | 30.61 M GBX |
108. | 2017-06-29 | 2017-07-04 | 258.40 | 249.60 | 1.79% | 41,863,982 | 368.40 M GBX |
109. | 2017-06-22 | 2017-06-28 | 253.40 | 258.40 | 1.82% | 42,565,613 | -212.83 M GBX |
110. | 2017-06-16 | 2017-06-21 | 262.40 | 253.40 | 1.77% | 41,396,228 | 372.57 M GBX |
111. | 2017-06-06 | 2017-06-15 | 272.30 | 262.40 | 1.5% | 35,081,549 | 347.31 M GBX |
112. | 2017-05-31 | 2017-06-05 | 279.70 | 272.30 | 1.4% | 32,742,779 | 242.30 M GBX |
113. | 2017-05-22 | 2017-05-30 | 274.30 | 279.70 | 1.39% | 32,508,902 | -175.55 M GBX |
114. | 2017-05-05 | 2017-05-19 | 259.40 | 274.30 | 1.41% | 32,976,656 | -491.35 M GBX |
115. | 2017-04-28 | 2017-05-04 | 273.90 | 259.40 | 1.3% | 30,404,009 | 440.86 M GBX |
116. | 2017-04-21 | 2017-04-27 | 265.60 | 273.90 | 1.2% | 28,065,239 | -232.94 M GBX |
117. | 2017-04-18 | 2017-04-20 | 258.40 | 265.60 | 1.1% | 25,726,469 | -185.23 M GBX |
118. | 2017-04-05 | 2017-04-17 | 257.40 | 258.40 | 1.09% | 25,492,592 | -25.49 M GBX |
119. | 2017-03-21 | 2017-04-04 | 274.30 | 257.40 | 1.1% | 25,726,469 | 434.78 M GBX |
120. | 2017-03-10 | 2017-03-20 | 262.40 | 274.30 | 1.01% | 23,621,576 | -281.10 M GBX |
121. | 2017-03-02 | 2017-03-09 | 268.40 | 262.40 | 0.99% | 23,153,822 | 138.92 M GBX |
122. | 2017-03-01 | 2017-03-01 | 267.60 | 268.40 | 1% | 23,387,699 | -18.71 M GBX |
123. | 2017-02-28 | 2017-02-28 | 267.00 | 267.60 | 0.99% | 23,153,822 | -13.89 M GBX |
124. | 2017-02-23 | 2017-02-27 | 267.10 | 267.00 | 1% | 23,387,699 | 2.34 M GBX |
125. | 2017-02-06 | 2017-02-22 | 264.80 | 267.10 | 0.9% | 21,048,929 | -48.41 M GBX |
126. | 2017-01-30 | 2017-02-03 | 254.50 | 264.80 | 0.81% | 18,944,036 | -195.12 M GBX |
127. | 2017-01-23 | 2017-01-27 | 262.70 | 254.50 | 0.71% | 16,605,266 | 136.16 M GBX |
128. | 2017-01-12 | 2017-01-20 | 261.40 | 262.70 | 0.6% | 14,032,620 | -18.24 M GBX |
129. | 2017-01-09 | 2017-01-11 | 252.00 | 261.40 | 0.5% | 11,693,850 | -109.92 M GBX |
130. | 2016-08-17 | 2017-01-06 | 235.00 | 252.00 | 0.47% | 10,992,219 | -186.87 M GBX |
131. | 2016-07-28 | 2016-08-16 | 225.90 | 235.00 | 0.57% | 13,330,989 | -121.31 M GBX |
132. | 2016-07-11 | 2016-07-27 | 223.90 | 225.90 | 0.6% | 14,032,620 | -28.07 M GBX |
133. | 2016-07-06 | 2016-07-08 | 222.90 | 223.90 | 0.58% | 13,564,866 | -13.56 M GBX |
134. | 2016-06-27 | 2016-07-05 | 227.20 | 222.90 | 0.6% | 14,032,620 | 60.34 M GBX |
135. | 2016-06-24 | 2016-06-24 | 246.50 | 227.20 | 0.59% | 13,798,743 | 266.32 M GBX |
136. | 2016-06-17 | 2016-06-23 | 230.50 | 246.50 | 0.69% | 16,137,512 | -258.20 M GBX |
137. | 2016-06-16 | 2016-06-16 | 231.80 | 230.50 | 0.78% | 18,242,405 | 23.72 M GBX |
138. | 2016-06-01 | 2016-06-15 | 268.50 | 231.80 | 0.88% | 20,581,175 | 755.33 M GBX |
139. | 2016-05-20 | 2016-05-31 | 251.90 | 268.50 | 0.95% | 22,218,314 | -368.82 M GBX |
140. | 2016-05-12 | 2016-05-19 | 263.00 | 251.90 | 1.02% | 23,855,453 | 264.80 M GBX |
141. | 2016-05-05 | 2016-05-11 | 267.80 | 263.00 | 0.96% | 22,452,191 | 107.77 M GBX |
142. | 2016-04-29 | 2016-05-04 | 291.80 | 267.80 | 1% | 23,387,699 | 561.30 M GBX |
143. | 2016-04-20 | 2016-04-28 | 292.50 | 291.80 | 0.98% | 22,919,945 | 16.04 M GBX |
144. | 2016-04-18 | 2016-04-19 | 284.90 | 292.50 | 1.06% | 24,790,961 | -188.41 M GBX |
145. | 2016-04-15 | 2016-04-15 | 285.50 | 284.90 | 1.16% | 27,129,731 | 16.28 M GBX |
146. | 2016-03-22 | 2016-04-14 | 276.50 | 285.50 | 1.26% | 29,468,501 | -265.22 M GBX |
147. | 2016-03-21 | 2016-03-21 | 273.20 | 276.50 | 1.43% | 33,444,410 | -110.37 M GBX |
148. | 2016-03-18 | 2016-03-18 | 281.50 | 273.20 | 1.54% | 36,017,057 | 298.94 M GBX |
149. | 2016-03-17 | 2016-03-17 | 279.50 | 281.50 | 1.67% | 39,057,458 | -78.11 M GBX |
150. | 2016-03-09 | 2016-03-16 | 266.90 | 279.50 | 1.79% | 41,863,982 | -527.49 M GBX |
151. | 2016-02-24 | 2016-03-08 | 251.30 | 266.90 | 1.89% | 44,202,751 | -689.56 M GBX |
152. | 2016-02-19 | 2016-02-23 | 263.10 | 251.30 | 1.98% | 46,307,644 | 546.43 M GBX |
153. | 2016-02-18 | 2016-02-18 | 261.50 | 263.10 | 2.01% | 47,009,275 | -75.21 M GBX |
154. | 2016-02-08 | 2016-02-17 | 250.90 | 261.50 | 1.9% | 44,436,628 | -471.03 M GBX |
155. | 2016-02-05 | 2016-02-05 | 245.10 | 250.90 | 1.84% | 43,033,367 | -249.59 M GBX |
156. | 2016-02-03 | 2016-02-04 | 250.50 | 245.10 | 1.71% | 39,992,966 | 215.96 M GBX |
157. | 2016-02-02 | 2016-02-02 | 244.60 | 250.50 | 1.62% | 37,888,073 | -223.54 M GBX |
158. | 2016-01-25 | 2016-02-01 | 233.60 | 244.60 | 1.59% | 37,186,442 | -409.05 M GBX |
159. | 2015-12-15 | 2016-01-22 | 236.90 | 233.60 | 1.61% | 37,654,196 | 124.26 M GBX |
160. | 2015-12-10 | 2015-12-14 | 245.50 | 236.90 | 1.53% | 35,783,180 | 307.74 M GBX |
161. | 2015-12-09 | 2015-12-09 | 244.70 | 245.50 | 1.49% | 34,847,672 | -27.88 M GBX |
162. | 2015-12-07 | 2015-12-08 | 245.00 | 244.70 | 1.59% | 37,186,442 | 11.16 M GBX |
163. | 2015-11-19 | 2015-12-04 | 253.60 | 245.00 | 1.61% | 37,654,196 | 323.83 M GBX |
164. | 2015-11-17 | 2015-11-18 | 243.20 | 253.60 | 1.58% | 36,952,565 | -384.31 M GBX |
165. | 2015-11-12 | 2015-11-16 | 253.30 | 243.20 | 1.6% | 37,420,319 | 377.95 M GBX |
166. | 2015-11-11 | 2015-11-11 | 272.60 | 253.30 | 1.56% | 36,484,811 | 704.16 M GBX |
167. | 2015-11-10 | 2015-11-10 | 273.30 | 272.60 | 1.46% | 34,146,041 | 23.90 M GBX |
168. | 2015-11-05 | 2015-11-09 | 277.00 | 273.30 | 1.31% | 30,637,886 | 113.36 M GBX |
169. | 2015-11-02 | 2015-11-04 | 266.40 | 277.00 | 1.21% | 28,299,116 | -299.97 M GBX |
170. | 2015-10-23 | 2015-10-30 | 265.80 | 266.40 | 1.11% | 25,960,346 | -15.58 M GBX |
171. | 2015-10-08 | 2015-10-22 | 272.10 | 265.80 | 1% | 23,387,699 | 147.34 M GBX |
172. | 2015-10-01 | 2015-10-07 | 261.00 | 272.10 | 0.98% | 22,919,945 | -254.41 M GBX |
173. | 2015-09-30 | 2015-09-30 | 229.30 | 261.00 | 1.07% | 25,024,838 | -793.29 M GBX |
174. | 2015-09-29 | 2015-09-29 | 226.10 | 229.30 | 1.39% | 32,508,902 | -104.03 M GBX |
175. | 2015-09-25 | 2015-09-28 | 223.70 | 226.10 | 1.48% | 34,613,795 | -83.07 M GBX |
176. | 2015-09-22 | 2015-09-24 | 231.60 | 223.70 | 1.59% | 37,186,442 | 293.77 M GBX |
177. | 2015-09-18 | 2015-09-21 | 225.00 | 231.60 | 1.6% | 37,420,319 | -246.97 M GBX |
178. | 2015-08-28 | 2015-09-17 | 240.50 | 225.00 | 1.51% | 35,315,426 | 547.39 M GBX |
179. | 2015-08-14 | 2015-08-27 | 253.10 | 240.50 | 1.48% | 34,613,795 | 436.13 M GBX |
180. | 2015-08-07 | 2015-08-13 | 266.60 | 253.10 | 1.51% | 35,315,426 | 476.76 M GBX |
181. | 2015-07-27 | 2015-08-06 | 262.50 | 266.60 | 1.4% | 32,742,779 | -134.25 M GBX |
182. | 2015-07-24 | 2015-07-24 | 266.60 | 262.50 | 1.38% | 32,275,025 | 132.33 M GBX |
183. | 2015-07-23 | 2015-07-23 | 272.60 | 266.60 | 1.41% | 32,976,656 | 197.86 M GBX |
184. | 2015-07-10 | 2015-07-22 | 253.50 | 272.60 | 1.3% | 30,404,009 | -580.72 M GBX |
185. | 2015-06-29 | 2015-07-09 | 276.30 | 253.50 | 1.27% | 29,702,378 | 677.21 M GBX |
186. | 2015-06-22 | 2015-06-26 | 262.90 | 276.30 | 1.38% | 32,275,025 | -432.49 M GBX |
187. | 2015-06-15 | 2015-06-19 | 261.80 | 262.90 | 1.49% | 34,847,672 | -38.33 M GBX |
188. | 2015-06-10 | 2015-06-12 | 249.00 | 261.80 | 1.58% | 36,952,565 | -472.99 M GBX |
189. | 2015-06-03 | 2015-06-09 | 245.10 | 249.00 | 1.61% | 37,654,196 | -146.85 M GBX |
190. | 2015-05-28 | 2015-06-02 | 255.70 | 245.10 | 1.5% | 35,081,549 | 371.86 M GBX |
191. | 2015-05-21 | 2015-05-27 | 262.00 | 255.70 | 1.4% | 32,742,779 | 206.28 M GBX |
192. | 2015-05-20 | 2015-05-20 | 264.60 | 262.00 | 1.39% | 32,508,902 | 84.52 M GBX |
193. | 2015-05-19 | 2015-05-19 | 266.20 | 264.60 | 1.4% | 32,742,779 | 52.39 M GBX |
194. | 2015-05-14 | 2015-05-18 | 275.50 | 266.20 | 1.31% | 30,637,886 | 284.93 M GBX |
195. | 2015-05-12 | 2015-05-13 | 281.50 | 275.50 | 1.27% | 29,702,378 | 178.21 M GBX |
196. | 2015-04-02 | 2015-05-11 | 258.10 | 281.50 | 1.3% | 30,404,009 | -711.45 M GBX |
197. | 2015-03-16 | 2015-04-01 | 259.10 | 258.10 | 1.2% | 28,065,239 | 28.07 M GBX |
198. | 2015-03-11 | 2015-03-13 | 265.90 | 259.10 | 1.19% | 27,831,362 | 189.25 M GBX |
199. | 2015-03-05 | 2015-03-10 | 272.00 | 265.90 | 1.2% | 28,065,239 | 171.20 M GBX |
200. | 2015-02-11 | 2015-03-04 | 265.20 | 272.00 | 1.1% | 25,726,469 | -174.94 M GBX |
201. | 2015-02-09 | 2015-02-10 | 269.80 | 265.20 | 1.01% | 23,621,576 | 108.66 M GBX |
202. | 2015-02-03 | 2015-02-06 | 267.30 | 269.80 | 0.99% | 23,153,822 | -57.88 M GBX |
203. | 2015-01-30 | 2015-02-02 | 263.80 | 267.30 | 1.08% | 25,258,715 | -88.41 M GBX |
204. | 2015-01-22 | 2015-01-29 | 264.00 | 263.80 | 1.17% | 27,363,608 | 5.47 M GBX |
205. | 2015-01-16 | 2015-01-21 | 255.30 | 264.00 | 1.28% | 29,936,255 | -260.45 M GBX |
206. | 2015-01-13 | 2015-01-15 | 240.30 | 255.30 | 1.35% | 31,573,394 | -473.60 M GBX |
207. | 2015-01-07 | 2015-01-12 | 234.60 | 240.30 | 1.4% | 32,742,779 | -186.63 M GBX |
208. | 2015-01-06 | 2015-01-06 | 233.50 | 234.60 | 1.31% | 30,637,886 | -33.70 M GBX |
209. | 2015-01-02 | 2015-01-05 | 246.70 | 233.50 | 1.2% | 28,065,239 | 370.46 M GBX |
210. | 2014-12-30 | 2015-01-01 | 246.00 | 246.70 | 1.19% | 27,831,362 | -19.48 M GBX |
211. | 2014-12-18 | 2014-12-29 | 229.60 | 246.00 | 1.29% | 30,170,132 | -494.79 M GBX |
212. | 2014-12-16 | 2014-12-17 | 229.30 | 229.60 | 1.36% | 31,807,271 | -9.54 M GBX |
213. | 2014-12-09 | 2014-12-15 | 235.80 | 229.30 | 1.58% | 36,952,565 | 240.19 M GBX |
214. | 2014-12-04 | 2014-12-08 | 240.50 | 235.80 | 1.4% | 32,742,779 | 153.89 M GBX |
215. | 2014-11-19 | 2014-12-03 | 265.60 | 240.50 | 1.34% | 31,339,517 | 786.62 M GBX |
216. | 2014-11-14 | 2014-11-18 | 265.10 | 265.60 | 1.27% | 29,702,378 | -14.85 M GBX |
217. | 2014-11-12 | 2014-11-13 | 269.10 | 265.10 | 1.39% | 32,508,902 | 130.04 M GBX |
218. | 2014-11-11 | 2014-11-11 | 254.70 | 269.10 | 1.48% | 34,613,795 | -498.44 M GBX |
219. | 2014-11-04 | 2014-11-10 | 244.60 | 254.70 | 1.5% | 35,081,549 | -354.32 M GBX |
220. | 2014-10-30 | 2014-11-03 | 250.60 | 244.60 | 1.43% | 33,444,410 | 200.67 M GBX |
221. | 2014-10-23 | 2014-10-29 | 241.60 | 250.60 | 1.34% | 31,339,517 | -282.06 M GBX |
222. | 2014-10-20 | 2014-10-22 | 244.80 | 241.60 | 1.29% | 30,170,132 | 96.54 M GBX |
223. | 2014-10-17 | 2014-10-17 | 233.00 | 244.80 | 1.3% | 30,404,009 | -358.77 M GBX |
224. | 2014-10-13 | 2014-10-16 | 228.80 | 233.00 | 1.47% | 34,379,918 | -144.40 M GBX |
225. | 2014-10-10 | 2014-10-10 | 230.20 | 228.80 | 1.5% | 35,081,549 | 49.11 M GBX |
226. | 2014-10-08 | 2014-10-09 | 230.20 | 230.20 | 1.41% | 32,976,656 | 0.00 M GBX |
227. | 2014-10-02 | 2014-10-07 | 234.00 | 230.20 | 1.37% | 32,041,148 | 121.76 M GBX |
228. | 2014-10-01 | 2014-10-01 | 251.50 | 234.00 | 1.28% | 29,936,255 | 523.88 M GBX |
229. | 2014-09-26 | 2014-09-30 | 258.00 | 251.50 | 1.14% | 26,661,977 | 173.30 M GBX |
230. | 2014-09-25 | 2014-09-25 | 260.60 | 258.00 | 1.09% | 25,492,592 | 66.28 M GBX |
231. | 2014-09-23 | 2014-09-24 | 278.80 | 260.60 | 1.11% | 25,960,346 | 472.48 M GBX |
232. | 2014-09-22 | 2014-09-22 | 284.30 | 278.80 | 1.07% | 25,024,838 | 137.64 M GBX |
233. | 2014-09-01 | 2014-09-19 | 290.30 | 284.30 | 0.95% | 22,218,314 | 133.31 M GBX |
234. | 2014-08-29 | 2014-08-29 | 303.50 | 290.30 | 0.89% | 20,815,052 | 274.76 M GBX |
235. | 2014-08-07 | 2014-08-28 | 303.50 | 303.50 | 0.91% | 21,282,806 | 0.00 M GBX |
236. | 2014-08-01 | 2014-08-06 | 312.90 | 303.50 | 0.8% | 18,710,159 | 175.88 M GBX |
237. | 2014-07-31 | 2014-07-31 | 313.80 | 312.90 | 0.79% | 18,476,282 | 16.63 M GBX |
238. | 2014-07-30 | 2014-07-30 | 323.30 | 313.80 | 0.8% | 18,710,159 | 177.75 M GBX |
239. | 2014-07-21 | 2014-07-29 | 324.70 | 323.30 | 0.73% | 17,073,020 | 23.90 M GBX |
240. | 2014-07-11 | 2014-07-18 | 314.90 | 324.70 | 0.68% | 15,903,635 | -155.86 M GBX |
241. | 2014-06-24 | 2014-07-10 | 315.30 | 314.90 | 0.71% | 16,605,266 | 6.64 M GBX |
242. | 2014-06-20 | 2014-06-23 | 321.30 | 315.30 | 0.67% | 15,669,758 | 94.02 M GBX |
243. | 2014-06-19 | 2014-06-19 | 317.10 | 321.30 | 0.7% | 16,371,389 | -68.76 M GBX |
244. | 2014-06-05 | 2014-06-18 | 327.60 | 317.10 | 0.63% | 14,734,250 | 154.71 M GBX |
245. | 2014-06-04 | 2014-06-04 | 333.80 | 327.60 | 0.7% | 16,371,389 | 101.50 M GBX |
246. | 2014-06-02 | 2014-06-03 | 346.10 | 333.80 | 0.61% | 14,266,497 | 175.48 M GBX |
247. | 2014-05-16 | 2014-05-30 | 332.80 | 346.10 | 0.59% | 13,798,743 | -183.52 M GBX |
248. | 2014-05-15 | 2014-05-15 | 327.70 | 332.80 | 0.67% | 15,669,758 | -79.92 M GBX |
249. | 2014-05-13 | 2014-05-14 | 336.00 | 327.70 | 0.75% | 17,540,774 | 145.59 M GBX |
250. | 2014-04-30 | 2014-05-12 | 333.20 | 336.00 | 0.8% | 18,710,159 | -52.39 M GBX |
251. | 2014-04-16 | 2014-04-29 | 319.40 | 333.20 | 0.79% | 18,476,282 | -254.97 M GBX |
252. | 2014-03-21 | 2014-04-15 | 306.90 | 319.40 | 0.8% | 18,710,159 | -233.88 M GBX |
253. | 2014-03-13 | 2014-03-20 | 333.20 | 306.90 | 0.79% | 18,476,282 | 485.93 M GBX |
254. | 2014-03-07 | 2014-03-12 | 344.30 | 333.20 | 0.61% | 14,266,497 | 158.36 M GBX |
255. | 2014-03-03 | 2014-03-06 | 342.60 | 344.30 | 0.53% | 12,395,481 | -21.07 M GBX |
256. | 2014-02-26 | 2014-02-28 | 350.10 | 342.60 | 0.61% | 14,266,497 | 107.00 M GBX |
257. | 2014-02-24 | 2014-02-25 | 350.10 | 350.10 | 0.5% | 11,693,850 | 0.00 M GBX |
258. | 2014-02-19 | 2014-02-21 | 345.00 | 350.10 | 0.45% | 10,524,465 | -53.67 M GBX |
259. | 2014-02-18 | 2014-02-18 | 345.20 | 345.00 | 0.5% | 11,693,850 | 2.34 M GBX |
260. | 2014-02-17 | 2014-02-17 | 345.20 | 345.20 | 0.49% | 11,459,973 | 0.00 M GBX |
261. | 2014-02-11 | 2014-02-14 | 356.20 | 345.20 | 0.54% | 12,629,358 | 138.92 M GBX |
262. | 2014-02-05 | 2014-02-10 | 347.30 | 356.20 | 0.48% | 11,226,096 | -99.91 M GBX |
263. | 2014-01-31 | 2014-02-04 | 349.70 | 347.30 | 0.51% | 11,927,727 | 28.63 M GBX |
Gvc Holdings PlcSum change: -8.58 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-22 | 2022-05-19 (ongoing) | - | - | 1.1% | 6,435,341 | - |
2. | 2022-03-23 | 2022-04-21 | - | - | 1.01% | 5,908,813 | - |
3. | 2022-03-09 | 2022-03-22 | - | - | 0.9% | 5,265,279 | - |
4. | 2022-03-01 | 2022-03-08 | - | - | 0.8% | 4,680,248 | - |
5. | 2022-02-25 | 2022-02-28 | - | - | 0.79% | 4,621,745 | - |
6. | 2022-02-22 | 2022-02-24 | - | - | 0.8% | 4,680,248 | - |
7. | 2022-02-14 | 2022-02-21 | - | - | 0.78% | 4,563,242 | - |
8. | 2022-02-08 | 2022-02-11 | - | - | 0.88% | 5,148,273 | - |
9. | 2022-01-31 | 2022-02-07 | - | - | 0.9% | 5,265,279 | - |
10. | 2022-01-11 | 2022-01-28 | - | - | 0.81% | 4,738,751 | - |
11. | 2021-12-15 | 2022-01-10 | - | - | 0.7% | 4,095,217 | - |
12. | 2021-12-06 | 2021-12-14 | - | - | 0.61% | 3,568,689 | - |
13. | 2021-11-30 | 2021-12-03 | - | - | 0.51% | 2,983,658 | - |
14. | 2020-05-26 | 2021-11-29 | 789.00 | - | 0.49% | 2,866,652 | - |
15. | 2020-03-26 | 2020-05-25 | 489.70 | 789.00 | 0.59% | 3,451,683 | -1,033.09 M GBX |
16. | 2020-03-18 | 2020-03-25 | 325.00 | 489.70 | 0.61% | 3,568,689 | -587.76 M GBX |
17. | 2020-03-06 | 2020-03-17 | 790.00 | 325.00 | 0.51% | 2,983,658 | 1,387.40 M GBX |
18. | 2018-01-05 | 2020-03-05 | 982.00 | 790.00 | 0.46% | 2,691,142 | 516.70 M GBX |
19. | 2017-12-19 | 2018-01-04 | 929.50 | 982.00 | 0.59% | 3,451,683 | -181.21 M GBX |
20. | 2017-12-13 | 2017-12-18 | 929.00 | 929.50 | 0.67% | 3,919,708 | -1.96 M GBX |
21. | 2017-12-11 | 2017-12-12 | 961.00 | 929.00 | 0.79% | 4,621,745 | 147.90 M GBX |
22. | 2017-12-08 | 2017-12-08 | 954.50 | 961.00 | 0.84% | 4,914,260 | -31.94 M GBX |
23. | 2017-12-07 | 2017-12-07 | 909.00 | 954.50 | 0.92% | 5,382,285 | -244.89 M GBX |
24. | 2017-11-20 | 2017-12-06 | 919.50 | 909.00 | 1.2% | 7,020,372 | 73.71 M GBX |
25. | 2017-11-10 | 2017-11-17 | 885.50 | 919.50 | 1.19% | 6,961,869 | -236.70 M GBX |
26. | 2017-11-02 | 2017-11-09 | 947.00 | 885.50 | 1.25% | 7,312,887 | 449.74 M GBX |
27. | 2017-10-25 | 2017-11-01 | 907.00 | 947.00 | 1.11% | 6,493,844 | -259.75 M GBX |
28. | 2017-10-19 | 2017-10-24 | 908.50 | 907.00 | 1.03% | 6,025,819 | 9.04 M GBX |
29. | 2017-10-17 | 2017-10-18 | 904.00 | 908.50 | 0.95% | 5,557,794 | -25.01 M GBX |
30. | 2017-10-12 | 2017-10-16 | 867.50 | 904.00 | 0.83% | 4,855,757 | -177.24 M GBX |
31. | 2017-10-04 | 2017-10-11 | 845.00 | 867.50 | 0.73% | 4,270,726 | -96.09 M GBX |
32. | 2017-09-26 | 2017-10-03 | 849.00 | 845.00 | 0.69% | 4,036,714 | 16.15 M GBX |
33. | 2017-09-20 | 2017-09-25 | 853.50 | 849.00 | 0.77% | 4,504,739 | 20.27 M GBX |
34. | 2017-09-18 | 2017-09-19 | 839.50 | 853.50 | 0.88% | 5,148,273 | -72.08 M GBX |
35. | 2017-09-14 | 2017-09-15 | 799.50 | 839.50 | 0.98% | 5,733,304 | -229.33 M GBX |
36. | 2017-09-12 | 2017-09-13 | 793.00 | 799.50 | 1.09% | 6,376,838 | -41.45 M GBX |
37. | 2017-08-24 | 2017-09-11 | 754.50 | 793.00 | 1.19% | 6,961,869 | -268.03 M GBX |
38. | 2017-07-27 | 2017-08-23 | 765.50 | 754.50 | 1.28% | 7,488,396 | 82.37 M GBX |
39. | 2017-07-20 | 2017-07-26 | 765.00 | 765.50 | 1.39% | 8,131,931 | -4.07 M GBX |
40. | 2017-07-04 | 2017-07-19 | 759.50 | 765.00 | 1.4% | 8,190,434 | -45.05 M GBX |
41. | 2017-06-29 | 2017-07-03 | 756.50 | 759.50 | 1.39% | 8,131,931 | -24.40 M GBX |
42. | 2017-06-28 | 2017-06-28 | 754.50 | 756.50 | 1.4% | 8,190,434 | -16.38 M GBX |
43. | 2017-06-02 | 2017-06-27 | 800.00 | 754.50 | 1.3% | 7,605,403 | 346.05 M GBX |
44. | 2017-05-26 | 2017-06-01 | 782.00 | 800.00 | 1.21% | 7,078,875 | -127.42 M GBX |
45. | 2017-04-25 | 2017-05-25 | 742.00 | 782.00 | 1.11% | 6,493,844 | -259.75 M GBX |
46. | 2017-04-18 | 2017-04-24 | 739.00 | 742.00 | 1% | 5,850,310 | -17.55 M GBX |
47. | 2017-04-12 | 2017-04-17 | 719.00 | 739.00 | 0.91% | 5,323,782 | -106.48 M GBX |
48. | 2017-04-07 | 2017-04-11 | 717.00 | 719.00 | 0.8% | 4,680,248 | -9.36 M GBX |
49. | 2017-04-05 | 2017-04-06 | 730.00 | 717.00 | 0.72% | 4,212,223 | 54.76 M GBX |
50. | 2017-03-28 | 2017-04-04 | 752.00 | 730.00 | 0.61% | 3,568,689 | 78.51 M GBX |
51. | 2017-03-14 | 2017-03-27 | 719.00 | 752.00 | 0.57% | 3,334,677 | -110.04 M GBX |
52. | 2017-03-07 | 2017-03-13 | 702.50 | 719.00 | 0.67% | 3,919,708 | -64.68 M GBX |
53. | 2017-03-01 | 2017-03-06 | 695.00 | 702.50 | 0.7% | 4,095,217 | -30.71 M GBX |
54. | 2017-02-27 | 2017-02-28 | 677.00 | 695.00 | 0.68% | 3,978,211 | -71.61 M GBX |
55. | 2017-02-20 | 2017-02-24 | 690.00 | 677.00 | 0.71% | 4,153,720 | 54.00 M GBX |
56. | 2017-02-07 | 2017-02-17 | 672.50 | 690.00 | 0.69% | 4,036,714 | -70.64 M GBX |
57. | 2017-02-02 | 2017-02-06 | 616.00 | 672.50 | 0.76% | 4,446,235 | -251.21 M GBX |
58. | 2017-01-27 | 2017-02-01 | 607.50 | 616.00 | 0.89% | 5,206,776 | -44.26 M GBX |
59. | 2017-01-18 | 2017-01-26 | 607.50 | 607.50 | 0.98% | 5,733,304 | 0.00 M GBX |
60. | 2017-01-17 | 2017-01-17 | 617.00 | 607.50 | 1.01% | 5,908,813 | 56.13 M GBX |
61. | 2017-01-09 | 2017-01-16 | 646.50 | 617.00 | 0.99% | 5,791,807 | 170.86 M GBX |
62. | 2017-01-04 | 2017-01-06 | 650.00 | 646.50 | 1% | 5,850,310 | 20.48 M GBX |
63. | 2016-12-21 | 2017-01-03 | 646.50 | 650.00 | 0.9% | 5,265,279 | -18.43 M GBX |
64. | 2016-12-16 | 2016-12-20 | 663.00 | 646.50 | 0.82% | 4,797,254 | 79.15 M GBX |
65. | 2016-12-14 | 2016-12-15 | 617.00 | 663.00 | 0.7% | 4,095,217 | -188.38 M GBX |
66. | 2016-11-22 | 2016-12-13 | 647.00 | 617.00 | 0.69% | 4,036,714 | 121.10 M GBX |
67. | 2016-10-17 | 2016-11-21 | 734.00 | 647.00 | 0.7% | 4,095,217 | 356.28 M GBX |
68. | 2016-10-06 | 2016-10-14 | 743.00 | 734.00 | 0.61% | 3,568,689 | 32.12 M GBX |
69. | 2016-10-04 | 2016-10-05 | 748.00 | 743.00 | 0.55% | 3,217,670 | 16.09 M GBX |
Naked Wines PlcSum change: 0.27 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-19 | 2022-05-19 (ongoing) | 358.20 | 345.40 | 0.58% | 425,947 | 5.45 M GBX |
2. | 2022-03-28 | 2022-04-18 | 360.00 | 358.20 | 0.69% | 506,730 | 0.91 M GBX |
3. | 2022-03-15 | 2022-03-25 | 391.50 | 360.00 | 0.77% | 565,481 | 17.81 M GBX |
4. | 2022-02-28 | 2022-03-14 | 410.00 | 391.50 | 0.81% | 594,857 | 11.00 M GBX |
5. | 2022-01-27 | 2022-02-25 | 532.00 | 410.00 | 0.7% | 514,074 | 62.72 M GBX |
6. | 2022-01-06 | 2022-01-26 | 640.00 | 532.00 | 0.68% | 499,386 | 53.93 M GBX |
7. | 2021-12-22 | 2022-01-05 | 659.00 | 640.00 | 0.79% | 580,169 | 11.02 M GBX |
8. | 2021-11-25 | 2021-12-21 | 636.00 | 659.00 | 0.8% | 587,513 | -13.51 M GBX |
9. | 2021-11-22 | 2021-11-24 | 661.00 | 636.00 | 0.73% | 536,105 | 13.40 M GBX |
10. | 2021-11-18 | 2021-11-19 | 675.00 | 661.00 | 0.62% | 455,322 | 6.37 M GBX |
11. | 2021-11-17 | 2021-11-17 | 709.00 | 675.00 | 0.48% | 352,508 | 11.99 M GBX |
12. | 2021-11-05 | 2021-11-16 | 747.00 | 709.00 | 0.5% | 367,196 | 13.95 M GBX |
13. | 2020-03-02 | 2021-11-04 | 208.00 | 747.00 | 0.48% | 352,508 | -190.00 M GBX |
14. | 2020-02-12 | 2020-02-28 | 211.00 | 208.00 | 0.51% | 374,539 | 1.12 M GBX |
15. | 2019-09-16 | 2020-02-11 | 266.00 | 211.00 | 0.49% | 359,852 | 19.79 M GBX |
16. | 2019-08-05 | 2019-09-13 | 270.00 | 266.00 | 0.5% | 367,196 | 1.47 M GBX |
J D Wetherspoon PlcSum change: 0.51 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-08 | 2022-04-08 | 780.00 | 775.50 | 0.49% | 630,875 | 2.84 M GBX |
2. | 2022-04-06 | 2022-04-07 | 777.50 | 780.00 | 0.5% | 643,750 | -1.61 M GBX |
3. | 2022-04-04 | 2022-04-05 | 780.00 | 777.50 | 0.49% | 630,875 | 1.58 M GBX |
4. | 2022-03-15 | 2022-04-01 | 768.00 | 780.00 | 0.5% | 643,750 | -7.73 M GBX |
5. | 2022-03-10 | 2022-03-14 | 778.00 | 768.00 | 0.49% | 630,875 | 6.31 M GBX |
6. | 2022-03-07 | 2022-03-09 | 776.00 | 778.00 | 0.5% | 643,750 | -1.29 M GBX |
7. | 2017-10-09 | 2022-03-04 | 1,252.00 | 776.00 | 0.49% | 630,875 | 300.30 M GBX |
8. | 2017-09-15 | 2017-10-06 | 1,044.00 | 1,252.00 | 0.58% | 746,750 | -155.32 M GBX |
9. | 2017-08-29 | 2017-09-14 | 1,066.00 | 1,044.00 | 0.69% | 888,375 | 19.54 M GBX |
10. | 2017-08-15 | 2017-08-28 | 1,043.00 | 1,066.00 | 0.78% | 1,004,250 | -23.10 M GBX |
11. | 2017-08-02 | 2017-08-14 | 1,022.00 | 1,043.00 | 0.89% | 1,145,875 | -24.06 M GBX |
12. | 2017-07-12 | 2017-08-01 | 990.50 | 1,022.00 | 0.96% | 1,236,000 | -38.93 M GBX |
13. | 2017-07-07 | 2017-07-11 | 963.50 | 990.50 | 1% | 1,287,500 | -34.76 M GBX |
14. | 2017-07-06 | 2017-07-06 | 958.00 | 963.50 | 0.99% | 1,274,625 | -7.01 M GBX |
15. | 2017-06-29 | 2017-07-05 | 988.00 | 958.00 | 0.61% | 785,375 | 23.56 M GBX |
16. | 2017-06-07 | 2017-06-28 | 994.50 | 988.00 | 0.5% | 643,750 | 4.18 M GBX |
17. | 2017-05-04 | 2017-06-06 | 1,040.00 | 994.50 | 0.47% | 605,125 | 27.53 M GBX |
18. | 2017-04-25 | 2017-05-03 | 977.00 | 1,040.00 | 0.5% | 643,750 | -40.56 M GBX |
Halfords Group PlcSum change: 2.06 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-01 | 2022-05-19 (ongoing) | 246.00 | 212.00 | 0.6% | 1,313,574 | 44.66 M GBX |
2. | 2022-02-03 | 2022-03-31 | 322.80 | 246.00 | 0.59% | 1,291,681 | 99.20 M GBX |
3. | 2022-01-24 | 2022-02-02 | 340.00 | 322.80 | 0.6% | 1,313,574 | 22.59 M GBX |
4. | 2022-01-18 | 2022-01-21 | 358.00 | 340.00 | 0.52% | 1,138,431 | 20.49 M GBX |
5. | 2021-11-10 | 2022-01-17 | 278.60 | 358.00 | 0.43% | 941,395 | -74.75 M GBX |
6. | 2021-11-02 | 2021-11-09 | 272.80 | 278.60 | 0.59% | 1,291,681 | -7.49 M GBX |
7. | 2021-10-21 | 2021-11-01 | 280.20 | 272.80 | 0.69% | 1,510,610 | 11.18 M GBX |
8. | 2021-10-20 | 2021-10-20 | 284.80 | 280.20 | 0.7% | 1,532,503 | 7.05 M GBX |
9. | 2021-10-05 | 2021-10-19 | 296.00 | 284.80 | 0.6% | 1,313,574 | 14.71 M GBX |
10. | 2021-09-27 | 2021-10-04 | 303.60 | 296.00 | 0.5% | 1,094,645 | 8.32 M GBX |
11. | 2017-08-15 | 2021-09-24 | 319.10 | 303.60 | 0.49% | 1,072,752 | 16.63 M GBX |
12. | 2017-08-09 | 2017-08-14 | 330.60 | 319.10 | 0.51% | 1,116,538 | 12.84 M GBX |
13. | 2017-07-06 | 2017-08-08 | 343.50 | 330.60 | 0.49% | 1,072,752 | 13.84 M GBX |
14. | 2017-06-13 | 2017-07-05 | 358.70 | 343.50 | 0.5% | 1,094,645 | 16.64 M GBX |
Thungela Resources LimitedSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-28 | 2022-03-28 | - | - | 0.49% | - | - |
2. | 2022-03-25 | 2022-03-25 | - | - | 0.55% | - | - |
3. | 2022-03-24 | 2022-03-24 | - | - | 0.68% | - | - |
4. | 2022-03-23 | 2022-03-23 | - | - | 0.7% | - | - |
5. | 2022-03-15 | 2022-03-22 | - | - | 0.61% | - | - |
6. | 2022-03-07 | 2022-03-14 | - | - | 0.52% | - | - |
Ashtead Group PlcSum change: -90.73 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-23 | 2022-03-23 | 5,372.00 | 5,288.00 | 0.49% | 2,172,797 | 182.51 M GBX |
2. | 2022-03-11 | 2022-03-22 | 4,742.00 | 5,372.00 | 0.5% | 2,217,140 | -1,396.80 M GBX |
3. | 2014-12-08 | 2022-03-10 | 1,101.00 | 4,742.00 | 0.48% | 2,128,454 | -7,749.70 M GBX |
4. | 2014-11-24 | 2014-12-05 | 1,053.00 | 1,101.00 | 0.51% | 2,261,483 | -108.55 M GBX |
Deliveroo Holdings PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-18 | 2022-05-19 (ongoing) | - | - | 0.59% | - | - |
2. | 2022-03-07 | 2022-03-17 | - | - | 0.6% | - | - |
3. | 2022-02-25 | 2022-03-04 | - | - | 0.51% | - | - |
Smiths Group PlcSum change: 1.63 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-15 | 2022-03-15 | 1,451.50 | 1,443.00 | 0.49% | 1,858,325 | 15.80 M GBX |
2. | 2022-03-01 | 2022-03-14 | 1,529.00 | 1,451.50 | 0.5% | 1,896,250 | 146.96 M GBX |
Capita PlcSum change: 88.54 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-14 | 2022-03-14 | 21.72 | 21.30 | 0.47% | 7,916,069 | 3.32 M GBX |
2. | 2022-03-10 | 2022-03-11 | 21.87 | 21.72 | 0.58% | 9,768,766 | 1.47 M GBX |
3. | 2022-03-09 | 2022-03-09 | 20.82 | 21.87 | 0.68% | 11,453,036 | -12.03 M GBX |
4. | 2022-03-08 | 2022-03-08 | 20.78 | 20.82 | 0.75% | 12,632,025 | -0.51 M GBX |
5. | 2022-03-02 | 2022-03-07 | 26.41 | 20.78 | 0.88% | 14,821,576 | 83.45 M GBX |
6. | 2022-02-16 | 2022-03-01 | 30.95 | 26.41 | 0.9% | 15,158,430 | 68.82 M GBX |
7. | 2021-12-21 | 2022-02-15 | 34.74 | 30.95 | 0.8% | 13,474,160 | 51.07 M GBX |
8. | 2021-11-09 | 2021-12-20 | 46.30 | 34.74 | 0.79% | 13,305,733 | 153.81 M GBX |
9. | 2021-10-28 | 2021-11-08 | 48.40 | 46.30 | 0.8% | 13,474,160 | 28.30 M GBX |
10. | 2021-10-12 | 2021-10-27 | 46.02 | 48.40 | 0.7% | 11,789,890 | -28.06 M GBX |
11. | 2021-10-01 | 2021-10-11 | 50.96 | 46.02 | 0.61% | 10,274,047 | 50.75 M GBX |
12. | 2021-09-10 | 2021-09-30 | 49.05 | 50.96 | 0.5% | 8,421,350 | -16.08 M GBX |
13. | 2020-03-05 | 2021-09-09 | 126.50 | 49.05 | 0.27% | 4,547,529 | 352.21 M GBX |
14. | 2020-03-02 | 2020-03-04 | 129.30 | 126.50 | 0.58% | 9,768,766 | 27.35 M GBX |
15. | 2020-02-18 | 2020-02-28 | 151.00 | 129.30 | 0.69% | 11,621,463 | 252.19 M GBX |
16. | 2020-02-04 | 2020-02-17 | 146.70 | 151.00 | 0.79% | 13,305,733 | -57.21 M GBX |
17. | 2020-01-24 | 2020-02-03 | 157.20 | 146.70 | 0.89% | 14,990,003 | 157.40 M GBX |
18. | 2020-01-20 | 2020-01-23 | 172.35 | 157.20 | 0.9% | 15,158,430 | 229.65 M GBX |
19. | 2020-01-17 | 2020-01-17 | 170.25 | 172.35 | 0.89% | 14,990,003 | -31.48 M GBX |
20. | 2019-12-19 | 2020-01-16 | 178.05 | 170.25 | 0.9% | 15,158,430 | 118.24 M GBX |
21. | 2019-12-02 | 2019-12-18 | 158.40 | 178.05 | 0.89% | 14,990,003 | -294.55 M GBX |
22. | 2019-11-22 | 2019-11-29 | 158.70 | 158.40 | 0.99% | 16,674,273 | 5.00 M GBX |
23. | 2019-11-14 | 2019-11-21 | 152.40 | 158.70 | 1.09% | 18,358,542 | -115.66 M GBX |
24. | 2019-11-08 | 2019-11-13 | 159.75 | 152.40 | 1.1% | 18,526,969 | 136.17 M GBX |
25. | 2019-10-24 | 2019-11-07 | 171.40 | 159.75 | 1.02% | 17,179,554 | 200.14 M GBX |
26. | 2019-10-10 | 2019-10-23 | 143.90 | 171.40 | 0.93% | 15,663,711 | -430.75 M GBX |
27. | 2019-10-03 | 2019-10-09 | 144.65 | 143.90 | 0.87% | 14,653,149 | 10.99 M GBX |
28. | 2019-09-30 | 2019-10-02 | 144.85 | 144.65 | 0.91% | 15,326,857 | 3.07 M GBX |
29. | 2019-09-12 | 2019-09-27 | 140.70 | 144.85 | 0.89% | 14,990,003 | -62.21 M GBX |
30. | 2019-09-05 | 2019-09-11 | 131.25 | 140.70 | 0.98% | 16,505,846 | -155.98 M GBX |
31. | 2019-08-23 | 2019-09-04 | 123.50 | 131.25 | 1% | 16,842,700 | -130.53 M GBX |
32. | 2019-08-19 | 2019-08-22 | 121.45 | 123.50 | 0.9% | 15,158,430 | -31.07 M GBX |
33. | 2019-08-14 | 2019-08-16 | 130.00 | 121.45 | 0.81% | 13,642,587 | 116.64 M GBX |
34. | 2019-08-09 | 2019-08-13 | 138.35 | 130.00 | 0.71% | 11,958,317 | 99.85 M GBX |
35. | 2019-08-06 | 2019-08-08 | 136.30 | 138.35 | 0.61% | 10,274,047 | -21.06 M GBX |
36. | 2019-08-01 | 2019-08-05 | 116.55 | 136.30 | 0.54% | 9,095,058 | -179.63 M GBX |
37. | 2019-07-25 | 2019-07-31 | 118.15 | 116.55 | 0.69% | 11,621,463 | 18.59 M GBX |
38. | 2019-07-23 | 2019-07-24 | 118.80 | 118.15 | 0.72% | 12,126,744 | 7.88 M GBX |
39. | 2019-07-09 | 2019-07-22 | 109.45 | 118.80 | 0.61% | 10,274,047 | -96.06 M GBX |
40. | 2019-06-28 | 2019-07-08 | 104.15 | 109.45 | 0.52% | 8,758,204 | -46.42 M GBX |
41. | 2018-11-13 | 2019-06-27 | 123.65 | 104.15 | 0.48% | 8,084,496 | 157.65 M GBX |
42. | 2018-11-07 | 2018-11-12 | 126.35 | 123.65 | 0.59% | 9,937,193 | 26.83 M GBX |
43. | 2018-11-02 | 2018-11-06 | 129.10 | 126.35 | 0.67% | 11,284,609 | 31.03 M GBX |
44. | 2018-10-23 | 2018-11-01 | 120.10 | 129.10 | 0.71% | 11,958,317 | -107.62 M GBX |
45. | 2018-10-16 | 2018-10-22 | 122.45 | 120.10 | 0.6% | 10,105,620 | 23.75 M GBX |
46. | 2018-10-11 | 2018-10-15 | 125.65 | 122.45 | 0.54% | 9,095,058 | 29.10 M GBX |
47. | 2018-01-15 | 2018-10-10 | 420.60 | 125.65 | 0.48% | 8,084,496 | 2,384.52 M GBX |
48. | 2018-01-10 | 2018-01-12 | 408.80 | 420.60 | 0.58% | 9,768,766 | -115.27 M GBX |
49. | 2017-12-28 | 2018-01-09 | 402.00 | 408.80 | 0.68% | 11,453,036 | -77.88 M GBX |
50. | 2017-12-15 | 2017-12-27 | 407.10 | 402.00 | 0.72% | 12,126,744 | 61.85 M GBX |
51. | 2017-12-14 | 2017-12-14 | 465.90 | 407.10 | 0.69% | 11,621,463 | 683.34 M GBX |
52. | 2017-12-08 | 2017-12-13 | 473.90 | 465.90 | 0.52% | 8,758,204 | 70.07 M GBX |
53. | 2017-04-11 | 2017-12-07 | 543.00 | 473.90 | 0.49% | 8,252,923 | 570.28 M GBX |
54. | 2017-03-27 | 2017-04-10 | 575.50 | 543.00 | 0.59% | 9,937,193 | 322.96 M GBX |
55. | 2017-03-21 | 2017-03-24 | 569.50 | 575.50 | 0.69% | 11,621,463 | -69.73 M GBX |
56. | 2017-03-06 | 2017-03-20 | 512.00 | 569.50 | 0.72% | 12,126,744 | -697.29 M GBX |
57. | 2017-03-02 | 2017-03-03 | 565.00 | 512.00 | 0.67% | 11,284,609 | 598.08 M GBX |
58. | 2017-02-28 | 2017-03-01 | 548.50 | 565.00 | 0.75% | 12,632,025 | -208.43 M GBX |
59. | 2017-02-15 | 2017-02-27 | 527.00 | 548.50 | 0.8% | 13,474,160 | -289.69 M GBX |
60. | 2017-02-07 | 2017-02-14 | 487.20 | 527.00 | 0.71% | 11,958,317 | -475.94 M GBX |
61. | 2016-12-14 | 2017-02-06 | 452.40 | 487.20 | 0.69% | 11,621,463 | -404.43 M GBX |
62. | 2016-12-09 | 2016-12-13 | 485.30 | 452.40 | 0.7% | 11,789,890 | 387.89 M GBX |
63. | 2016-12-08 | 2016-12-08 | 564.00 | 485.30 | 0.58% | 9,768,766 | 768.80 M GBX |
64. | 2016-03-10 | 2016-12-07 | 1,045.00 | 564.00 | 0.49% | 8,252,923 | 3,969.66 M GBX |
65. | 2016-03-04 | 2016-03-09 | 1,013.00 | 1,045.00 | 0.59% | 9,937,193 | -317.99 M GBX |
66. | 2016-03-02 | 2016-03-03 | 1,006.00 | 1,013.00 | 0.67% | 11,284,609 | -78.99 M GBX |
67. | 2016-02-29 | 2016-03-01 | 1,030.00 | 1,006.00 | 0.75% | 12,632,025 | 303.17 M GBX |
68. | 2016-02-25 | 2016-02-26 | 1,072.00 | 1,030.00 | 0.63% | 10,610,901 | 445.66 M GBX |
69. | 2016-02-22 | 2016-02-24 | 1,111.00 | 1,072.00 | 0.51% | 8,589,777 | 335.00 M GBX |
70. | 2016-01-19 | 2016-02-19 | 1,136.00 | 1,111.00 | 0.49% | 8,252,923 | 206.32 M GBX |
71. | 2015-12-17 | 2016-01-18 | 1,173.00 | 1,136.00 | 0.5% | 8,421,350 | 311.59 M GBX |
72. | 2015-02-03 | 2015-12-16 | 1,115.00 | 1,173.00 | 0.46% | 7,747,642 | -449.36 M GBX |
73. | 2015-01-30 | 2015-02-02 | 1,114.00 | 1,115.00 | 0.5% | 8,421,350 | -8.42 M GBX |
Avon Rubber P.l.cSum change: -0.20 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-11 | 2022-03-11 | 1,212.00 | 1,265.00 | 0.23% | 69,594 | -3.69 M GBX |
2. | 2022-03-10 | 2022-03-10 | 1,222.00 | 1,212.00 | 0.57% | 172,472 | 1.72 M GBX |
3. | 2022-03-04 | 2022-03-09 | 1,226.00 | 1,222.00 | 0.75% | 226,937 | 0.91 M GBX |
4. | 2022-03-03 | 2022-03-03 | 1,262.00 | 1,226.00 | 0.62% | 187,601 | 6.75 M GBX |
5. | 2022-02-24 | 2022-03-02 | 1,023.00 | 1,262.00 | 0.48% | 145,239 | -34.71 M GBX |
6. | 2022-02-21 | 2022-02-23 | 1,080.00 | 1,023.00 | 0.5% | 151,291 | 8.62 M GBX |
Moneysupermarket.com Group PlcSum change: 0.26 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-11 | 2022-03-11 | 192.90 | 199.00 | 0.48% | 2,576,938 | -15.72 M GBX |
2. | 2022-02-24 | 2022-03-10 | 208.00 | 192.90 | 0.51% | 2,737,996 | 41.34 M GBX |
Domino's Pizza Group PlcSum change: -6.05 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-08 | 2022-03-08 | 349.00 | 368.00 | 0.42% | 1,849,844 | -35.15 M GBX |
2. | 2022-03-02 | 2022-03-07 | 361.60 | 349.00 | 0.58% | 2,554,546 | 32.19 M GBX |
3. | 2022-02-16 | 2022-03-01 | 380.60 | 361.60 | 0.69% | 3,039,029 | 57.74 M GBX |
4. | 2022-02-03 | 2022-02-15 | 392.60 | 380.60 | 0.7% | 3,083,073 | 37.00 M GBX |
5. | 2022-02-02 | 2022-02-02 | 389.60 | 392.60 | 0.69% | 3,039,029 | -9.12 M GBX |
6. | 2022-01-19 | 2022-02-01 | 418.40 | 389.60 | 0.7% | 3,083,073 | 88.79 M GBX |
7. | 2022-01-12 | 2022-01-18 | 425.40 | 418.40 | 0.69% | 3,039,029 | 21.27 M GBX |
8. | 2021-12-22 | 2022-01-11 | 452.00 | 425.40 | 0.73% | 3,215,205 | 85.52 M GBX |
9. | 2021-12-20 | 2021-12-21 | 430.00 | 452.00 | 0.69% | 3,039,029 | -66.86 M GBX |
10. | 2021-12-13 | 2021-12-17 | 359.40 | 430.00 | 0.7% | 3,083,073 | -217.66 M GBX |
11. | 2021-11-26 | 2021-12-10 | 365.20 | 359.40 | 0.6% | 2,642,634 | 15.33 M GBX |
12. | 2021-10-25 | 2021-11-25 | 375.40 | 365.20 | 0.51% | 2,246,239 | 22.91 M GBX |
13. | 2021-08-09 | 2021-10-22 | 422.20 | 375.40 | 0.49% | 2,158,151 | 101.00 M GBX |
14. | 2021-07-29 | 2021-08-06 | 423.80 | 422.20 | 0.59% | 2,598,590 | 4.16 M GBX |
15. | 2021-07-23 | 2021-07-28 | 408.40 | 423.80 | 0.68% | 2,994,985 | -46.12 M GBX |
16. | 2021-07-15 | 2021-07-22 | 410.40 | 408.40 | 0.79% | 3,479,468 | 6.96 M GBX |
17. | 2021-07-08 | 2021-07-14 | 413.80 | 410.40 | 0.88% | 3,875,863 | 13.18 M GBX |
18. | 2021-06-30 | 2021-07-07 | 388.60 | 413.80 | 0.99% | 4,360,346 | -109.88 M GBX |
19. | 2021-06-01 | 2021-06-29 | 365.20 | 388.60 | 1.01% | 4,448,434 | -104.09 M GBX |
20. | 2021-05-27 | 2021-05-31 | 369.40 | 365.20 | 0.99% | 4,360,346 | 18.31 M GBX |
21. | 2021-05-19 | 2021-05-26 | 378.60 | 369.40 | 1% | 4,404,390 | 40.52 M GBX |
22. | 2021-05-17 | 2021-05-18 | 386.60 | 378.60 | 0.99% | 4,360,346 | 34.88 M GBX |
23. | 2021-05-13 | 2021-05-14 | 391.60 | 386.60 | 1% | 4,404,390 | 22.02 M GBX |
24. | 2021-05-12 | 2021-05-12 | 391.00 | 391.60 | 0.99% | 4,360,346 | -2.62 M GBX |
25. | 2021-05-06 | 2021-05-11 | 380.00 | 391.00 | 1.09% | 4,800,785 | -52.81 M GBX |
26. | 2021-04-29 | 2021-05-05 | 375.40 | 380.00 | 1.1% | 4,844,829 | -22.29 M GBX |
27. | 2021-04-20 | 2021-04-28 | 365.00 | 375.40 | 1% | 4,404,390 | -45.81 M GBX |
28. | 2021-03-18 | 2021-04-19 | 364.40 | 365.00 | 0.9% | 3,963,951 | -2.38 M GBX |
29. | 2021-03-03 | 2021-03-17 | 301.60 | 364.40 | 0.8% | 3,523,512 | -221.28 M GBX |
30. | 2021-01-27 | 2021-03-02 | 339.60 | 301.60 | 0.71% | 3,127,117 | 118.83 M GBX |
31. | 2020-12-21 | 2021-01-26 | 325.80 | 339.60 | 0.69% | 3,039,029 | -41.94 M GBX |
32. | 2020-12-08 | 2020-12-18 | 330.40 | 325.80 | 0.71% | 3,127,117 | 14.38 M GBX |
33. | 2020-11-26 | 2020-12-07 | 324.20 | 330.40 | 0.6% | 2,642,634 | -16.38 M GBX |
34. | 2020-11-11 | 2020-11-25 | 320.40 | 324.20 | 0.59% | 2,598,590 | -9.87 M GBX |
35. | 2020-10-22 | 2020-11-10 | 331.40 | 320.40 | 0.6% | 2,642,634 | 29.07 M GBX |
36. | 2020-10-09 | 2020-10-21 | 368.00 | 331.40 | 0.58% | 2,554,546 | 93.50 M GBX |
37. | 2020-09-24 | 2020-10-08 | 354.60 | 368.00 | 0.68% | 2,994,985 | -40.13 M GBX |
38. | 2020-09-08 | 2020-09-23 | 347.80 | 354.60 | 0.7% | 3,083,073 | -20.96 M GBX |
39. | 2020-09-07 | 2020-09-07 | 339.80 | 347.80 | 0.69% | 3,039,029 | -24.31 M GBX |
40. | 2020-08-24 | 2020-09-04 | 343.20 | 339.80 | 0.79% | 3,479,468 | 11.83 M GBX |
41. | 2020-08-12 | 2020-08-21 | 331.80 | 343.20 | 0.89% | 3,919,907 | -44.69 M GBX |
42. | 2020-08-04 | 2020-08-11 | 323.80 | 331.80 | 0.99% | 4,360,346 | -34.88 M GBX |
43. | 2020-07-24 | 2020-08-03 | 317.80 | 323.80 | 1.09% | 4,800,785 | -28.80 M GBX |
44. | 2020-07-08 | 2020-07-23 | 311.40 | 317.80 | 1.1% | 4,844,829 | -31.01 M GBX |
45. | 2020-07-02 | 2020-07-07 | 318.40 | 311.40 | 1.02% | 4,492,478 | 31.45 M GBX |
46. | 2020-06-25 | 2020-07-01 | 310.20 | 318.40 | 0.91% | 4,007,995 | -32.87 M GBX |
47. | 2020-06-22 | 2020-06-24 | 327.00 | 310.20 | 0.81% | 3,567,556 | 59.93 M GBX |
48. | 2020-06-18 | 2020-06-19 | 319.20 | 327.00 | 0.7% | 3,083,073 | -24.05 M GBX |
49. | 2020-06-17 | 2020-06-17 | 339.00 | 319.20 | 0.65% | 2,862,854 | 56.68 M GBX |
50. | 2020-06-11 | 2020-06-16 | 340.00 | 339.00 | 0.52% | 2,290,283 | 2.29 M GBX |
51. | 2020-06-03 | 2020-06-10 | 360.00 | 340.00 | 0.49% | 2,158,151 | 43.16 M GBX |
52. | 2020-05-29 | 2020-06-02 | 360.00 | 360.00 | 0.5% | 2,202,195 | 0.00 M GBX |
53. | 2020-04-09 | 2020-05-28 | 283.40 | 360.00 | 0.48% | 2,114,107 | -161.94 M GBX |
54. | 2020-04-07 | 2020-04-08 | 289.00 | 283.40 | 0.58% | 2,554,546 | 14.31 M GBX |
55. | 2020-03-31 | 2020-04-06 | 268.40 | 289.00 | 0.69% | 3,039,029 | -62.60 M GBX |
56. | 2020-03-25 | 2020-03-30 | 278.10 | 268.40 | 0.75% | 3,303,293 | 32.04 M GBX |
57. | 2020-03-23 | 2020-03-24 | 271.50 | 278.10 | 0.85% | 3,743,732 | -24.71 M GBX |
58. | 2020-03-17 | 2020-03-20 | 274.90 | 271.50 | 0.98% | 4,316,302 | 14.68 M GBX |
59. | 2020-03-13 | 2020-03-16 | 305.00 | 274.90 | 1% | 4,404,390 | 132.57 M GBX |
60. | 2020-03-06 | 2020-03-12 | 290.00 | 305.00 | 0.99% | 4,360,346 | -65.41 M GBX |
61. | 2020-03-04 | 2020-03-05 | 308.50 | 290.00 | 1% | 4,404,390 | 81.48 M GBX |
62. | 2020-02-03 | 2020-03-03 | 308.90 | 308.50 | 0.95% | 4,184,171 | 1.67 M GBX |
63. | 2020-01-29 | 2020-01-31 | 297.00 | 308.90 | 1.08% | 4,756,741 | -56.61 M GBX |
64. | 2020-01-28 | 2020-01-28 | 292.60 | 297.00 | 1.11% | 4,888,873 | -21.51 M GBX |
65. | 2020-01-08 | 2020-01-27 | 312.20 | 292.60 | 1.39% | 6,122,102 | 119.99 M GBX |
66. | 2019-12-19 | 2020-01-07 | 315.30 | 312.20 | 1.41% | 6,210,190 | 19.25 M GBX |
67. | 2019-12-10 | 2019-12-18 | 306.00 | 315.30 | 1.31% | 5,769,751 | -53.66 M GBX |
68. | 2019-12-09 | 2019-12-09 | 306.90 | 306.00 | 1.29% | 5,681,663 | 5.11 M GBX |
69. | 2019-12-06 | 2019-12-06 | 303.70 | 306.90 | 1.3% | 5,725,707 | -18.32 M GBX |
70. | 2019-11-27 | 2019-12-05 | 298.30 | 303.70 | 1.22% | 5,373,356 | -29.02 M GBX |
71. | 2019-11-21 | 2019-11-26 | 299.00 | 298.30 | 1.19% | 5,241,224 | 3.67 M GBX |
72. | 2019-11-11 | 2019-11-20 | 270.80 | 299.00 | 1.29% | 5,681,663 | -160.22 M GBX |
73. | 2019-10-28 | 2019-11-08 | 285.50 | 270.80 | 1.3% | 5,725,707 | 84.17 M GBX |
74. | 2019-10-22 | 2019-10-25 | 280.50 | 285.50 | 1.2% | 5,285,268 | -26.43 M GBX |
75. | 2019-10-15 | 2019-10-21 | 252.80 | 280.50 | 1.11% | 4,888,873 | -135.42 M GBX |
76. | 2019-10-10 | 2019-10-14 | 247.00 | 252.80 | 1% | 4,404,390 | -25.55 M GBX |
77. | 2019-10-03 | 2019-10-09 | 250.40 | 247.00 | 0.9% | 3,963,951 | 13.48 M GBX |
78. | 2019-09-13 | 2019-10-02 | 250.50 | 250.40 | 0.81% | 3,567,556 | 0.36 M GBX |
79. | 2019-08-08 | 2019-09-12 | 229.70 | 250.50 | 0.72% | 3,171,161 | -65.96 M GBX |
80. | 2019-07-22 | 2019-08-07 | 258.00 | 229.70 | 0.67% | 2,950,941 | 83.51 M GBX |
81. | 2019-07-10 | 2019-07-19 | 273.30 | 258.00 | 0.7% | 3,083,073 | 47.17 M GBX |
82. | 2019-06-06 | 2019-07-09 | 237.10 | 273.30 | 0.6% | 2,642,634 | -95.66 M GBX |
83. | 2019-06-04 | 2019-06-05 | 231.00 | 237.10 | 0.5% | 2,202,195 | -13.43 M GBX |
84. | 2018-06-18 | 2019-06-03 | 343.40 | 231.00 | 0.44% | 1,937,932 | 217.82 M GBX |
85. | 2018-06-05 | 2018-06-15 | 379.80 | 343.40 | 0.59% | 2,598,590 | 94.59 M GBX |
86. | 2018-05-23 | 2018-06-04 | 375.90 | 379.80 | 0.61% | 2,686,678 | -10.48 M GBX |
87. | 2018-05-16 | 2018-05-22 | 365.00 | 375.90 | 0.5% | 2,202,195 | -24.00 M GBX |
88. | 2018-05-01 | 2018-05-15 | 363.30 | 365.00 | 0.47% | 2,070,063 | -3.52 M GBX |
89. | 2018-04-20 | 2018-04-30 | 354.00 | 363.30 | 0.59% | 2,598,590 | -24.17 M GBX |
90. | 2018-04-18 | 2018-04-19 | 353.10 | 354.00 | 0.65% | 2,862,854 | -2.58 M GBX |
91. | 2018-04-04 | 2018-04-17 | 324.70 | 353.10 | 0.71% | 3,127,117 | -88.81 M GBX |
92. | 2018-03-22 | 2018-04-03 | 326.70 | 324.70 | 0.6% | 2,642,634 | 5.29 M GBX |
93. | 2018-03-16 | 2018-03-21 | 324.40 | 326.70 | 0.57% | 2,510,502 | -5.77 M GBX |
94. | 2018-03-09 | 2018-03-15 | 326.20 | 324.40 | 0.68% | 2,994,985 | 5.39 M GBX |
95. | 2018-03-06 | 2018-03-08 | 306.50 | 326.20 | 0.73% | 3,215,205 | -63.34 M GBX |
96. | 2018-03-05 | 2018-03-05 | 314.30 | 306.50 | 0.67% | 2,950,941 | 23.02 M GBX |
97. | 2018-02-26 | 2018-03-02 | 332.20 | 314.30 | 0.78% | 3,435,424 | 61.49 M GBX |
98. | 2018-02-22 | 2018-02-23 | 335.20 | 332.20 | 0.84% | 3,699,688 | 11.10 M GBX |
99. | 2018-02-20 | 2018-02-21 | 338.10 | 335.20 | 0.97% | 4,272,258 | 12.39 M GBX |
100. | 2018-02-16 | 2018-02-19 | 332.00 | 338.10 | 1.05% | 4,624,610 | -28.21 M GBX |
101. | 2018-02-14 | 2018-02-15 | 331.20 | 332.00 | 1.16% | 5,109,092 | -4.09 M GBX |
102. | 2018-02-09 | 2018-02-13 | 324.80 | 331.20 | 1.29% | 5,681,663 | -36.36 M GBX |
103. | 2018-02-06 | 2018-02-08 | 325.90 | 324.80 | 1.39% | 6,122,102 | 6.73 M GBX |
104. | 2018-02-01 | 2018-02-05 | 337.70 | 325.90 | 1.41% | 6,210,190 | 73.28 M GBX |
105. | 2018-01-22 | 2018-01-31 | 354.50 | 337.70 | 1.39% | 6,122,102 | 102.85 M GBX |
106. | 2018-01-17 | 2018-01-19 | 346.90 | 354.50 | 1.48% | 6,518,497 | -49.54 M GBX |
107. | 2018-01-12 | 2018-01-16 | 350.00 | 346.90 | 1.57% | 6,914,892 | 21.44 M GBX |
108. | 2018-01-11 | 2018-01-11 | 340.10 | 350.00 | 1.6% | 7,047,024 | -69.77 M GBX |
109. | 2018-01-08 | 2018-01-10 | 348.00 | 340.10 | 1.57% | 6,914,892 | 54.63 M GBX |
110. | 2017-12-27 | 2018-01-05 | 339.00 | 348.00 | 1.68% | 7,399,375 | -66.59 M GBX |
111. | 2017-12-21 | 2017-12-26 | 338.80 | 339.00 | 1.7% | 7,487,463 | -1.50 M GBX |
112. | 2017-12-19 | 2017-12-20 | 332.00 | 338.80 | 1.69% | 7,443,419 | -50.62 M GBX |
113. | 2017-12-13 | 2017-12-18 | 322.50 | 332.00 | 1.75% | 7,707,683 | -73.22 M GBX |
114. | 2017-12-07 | 2017-12-12 | 319.10 | 322.50 | 1.6% | 7,047,024 | -23.96 M GBX |
115. | 2017-11-30 | 2017-12-06 | 323.00 | 319.10 | 1.51% | 6,650,629 | 25.94 M GBX |
116. | 2017-11-06 | 2017-11-29 | 338.00 | 323.00 | 1.41% | 6,210,190 | 93.15 M GBX |
117. | 2017-10-24 | 2017-11-03 | 330.00 | 338.00 | 1.32% | 5,813,795 | -46.51 M GBX |
118. | 2017-10-19 | 2017-10-23 | 325.00 | 330.00 | 1.23% | 5,417,400 | -27.09 M GBX |
119. | 2017-10-10 | 2017-10-18 | 302.40 | 325.00 | 1.18% | 5,197,180 | -117.46 M GBX |
120. | 2017-10-09 | 2017-10-09 | 312.30 | 302.40 | 1.31% | 5,769,751 | 57.12 M GBX |
121. | 2017-10-06 | 2017-10-06 | 312.70 | 312.30 | 1.2% | 5,285,268 | 2.11 M GBX |
122. | 2017-10-05 | 2017-10-05 | 306.10 | 312.70 | 1.14% | 5,021,005 | -33.14 M GBX |
123. | 2017-10-03 | 2017-10-04 | 305.40 | 306.10 | 1.09% | 4,800,785 | -3.36 M GBX |
124. | 2017-09-26 | 2017-10-02 | 308.30 | 305.40 | 1.1% | 4,844,829 | 14.05 M GBX |
125. | 2017-09-20 | 2017-09-25 | 275.10 | 308.30 | 1% | 4,404,390 | -146.23 M GBX |
126. | 2017-09-08 | 2017-09-19 | 270.40 | 275.10 | 0.91% | 4,007,995 | -18.84 M GBX |
127. | 2017-08-25 | 2017-09-07 | 268.20 | 270.40 | 0.8% | 3,523,512 | -7.75 M GBX |
128. | 2017-08-22 | 2017-08-24 | 269.20 | 268.20 | 0.74% | 3,259,249 | 3.26 M GBX |
129. | 2017-08-16 | 2017-08-21 | 271.60 | 269.20 | 0.61% | 2,686,678 | 6.45 M GBX |
130. | 2017-08-14 | 2017-08-15 | 272.00 | 271.60 | 0.52% | 2,290,283 | 0.92 M GBX |
131. | 2017-03-16 | 2017-08-11 | 324.70 | 272.00 | 0.49% | 2,158,151 | 113.73 M GBX |
132. | 2017-03-15 | 2017-03-15 | 325.30 | 324.70 | 0.52% | 2,290,283 | 1.37 M GBX |
Mondi PlcSum change: 12.49 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-04 | 2022-03-04 | 1,443.00 | 1,347.50 | 0.47% | 2,282,104 | 217.94 M GBX |
2. | 2022-02-23 | 2022-03-03 | 1,898.50 | 1,443.00 | 0.51% | 2,476,325 | 1,127.97 M GBX |
3. | 2022-02-09 | 2022-02-22 | 1,856.50 | 1,898.50 | 0.48% | 2,330,659 | -97.89 M GBX |
4. | 2022-02-08 | 2022-02-08 | 1,845.00 | 1,856.50 | 0.5% | 2,427,770 | -27.92 M GBX |
5. | 2022-02-07 | 2022-02-07 | 1,854.50 | 1,845.00 | 0.49% | 2,379,215 | 22.60 M GBX |
6. | 2022-01-25 | 2022-02-04 | 1,765.00 | 1,854.50 | 0.58% | 2,816,213 | -252.05 M GBX |
7. | 2022-01-10 | 2022-01-24 | 1,889.00 | 1,765.00 | 0.69% | 3,350,322 | 415.44 M GBX |
8. | 2021-12-20 | 2022-01-07 | 1,816.50 | 1,889.00 | 0.7% | 3,398,878 | -246.42 M GBX |
9. | 2021-12-08 | 2021-12-17 | 1,858.50 | 1,816.50 | 0.6% | 2,913,324 | 122.36 M GBX |
10. | 2021-11-09 | 2021-12-07 | 1,835.50 | 1,858.50 | 0.59% | 2,864,769 | -65.89 M GBX |
11. | 2021-10-19 | 2021-11-08 | 1,770.50 | 1,835.50 | 0.69% | 3,350,322 | -217.77 M GBX |
12. | 2021-10-18 | 2021-10-18 | 1,776.00 | 1,770.50 | 0.7% | 3,398,878 | 18.69 M GBX |
13. | 2021-10-06 | 2021-10-15 | 1,812.00 | 1,776.00 | 0.6% | 2,913,324 | 104.88 M GBX |
14. | 2021-09-27 | 2021-10-05 | 1,864.50 | 1,812.00 | 0.5% | 2,427,770 | 127.46 M GBX |
Frontier Developments PlcSum change: 0.47 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-02-23 | 2022-02-23 | 1,214.00 | 1,256.00 | 0.49% | 193,168 | -8.11 M GBX |
2. | 2022-01-21 | 2022-02-22 | 1,494.00 | 1,214.00 | 0.5% | 197,110 | 55.19 M GBX |
Polymetal International PlcSum change: -4.88 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-02-21 | 2022-02-21 | 1,169.50 | 1,070.50 | 0.45% | 2,131,317 | 211.00 M GBX |
2. | 2022-01-28 | 2022-02-18 | 1,094.50 | 1,169.50 | 0.52% | 2,462,855 | -184.71 M GBX |
3. | 2022-01-12 | 2022-01-27 | 1,212.50 | 1,094.50 | 0.48% | 2,273,405 | 268.26 M GBX |
4. | 2022-01-10 | 2022-01-11 | 1,194.00 | 1,212.50 | 0.56% | 2,652,306 | -49.07 M GBX |
5. | 2022-01-06 | 2022-01-07 | 1,249.00 | 1,194.00 | 0.61% | 2,889,119 | 158.90 M GBX |
6. | 2021-12-20 | 2022-01-05 | 1,301.50 | 1,249.00 | 0.59% | 2,794,393 | 146.71 M GBX |
7. | 2021-12-16 | 2021-12-17 | 1,245.00 | 1,301.50 | 0.6% | 2,841,756 | -160.56 M GBX |
8. | 2021-12-01 | 2021-12-15 | 1,372.00 | 1,245.00 | 0.51% | 2,415,493 | 306.77 M GBX |
9. | 2018-10-17 | 2021-11-30 | 718.00 | 1,372.00 | 0.46% | 2,178,680 | -1,424.86 M GBX |
10. | 2018-10-16 | 2018-10-16 | 681.00 | 718.00 | 0.5% | 2,368,130 | -87.62 M GBX |
11. | 2018-09-27 | 2018-10-15 | 635.60 | 681.00 | 0.61% | 2,889,119 | -131.17 M GBX |
12. | 2018-09-20 | 2018-09-26 | 626.00 | 635.60 | 0.71% | 3,362,744 | -32.28 M GBX |
13. | 2018-09-14 | 2018-09-19 | 606.00 | 626.00 | 0.61% | 2,889,119 | -57.78 M GBX |
14. | 2018-09-10 | 2018-09-13 | 602.00 | 606.00 | 0.51% | 2,415,493 | -9.66 M GBX |
15. | 2017-03-15 | 2018-09-07 | 928.50 | 602.00 | 0.49% | 2,320,767 | 757.73 M GBX |
16. | 2017-03-14 | 2017-03-14 | 924.00 | 928.50 | 0.5% | 2,368,130 | -10.66 M GBX |
17. | 2017-03-13 | 2017-03-13 | 925.00 | 924.00 | 0.49% | 2,320,767 | 2.32 M GBX |
18. | 2017-02-22 | 2017-03-10 | 989.00 | 925.00 | 0.59% | 2,794,393 | 178.84 M GBX |
19. | 2017-01-30 | 2017-02-21 | 891.50 | 989.00 | 0.67% | 3,173,294 | -309.40 M GBX |
20. | 2017-01-19 | 2017-01-27 | 948.00 | 891.50 | 0.79% | 3,741,645 | 211.40 M GBX |
21. | 2017-01-12 | 2017-01-18 | 915.00 | 948.00 | 0.8% | 3,789,008 | -125.04 M GBX |
22. | 2017-01-10 | 2017-01-11 | 917.50 | 915.00 | 0.79% | 3,741,645 | 9.35 M GBX |
23. | 2017-01-06 | 2017-01-09 | 908.50 | 917.50 | 0.8% | 3,789,008 | -34.10 M GBX |
24. | 2017-01-03 | 2017-01-05 | 855.00 | 908.50 | 0.79% | 3,741,645 | -200.18 M GBX |
25. | 2016-12-21 | 2017-01-02 | 783.50 | 855.00 | 0.8% | 3,789,008 | -270.91 M GBX |
26. | 2016-12-14 | 2016-12-20 | 757.00 | 783.50 | 0.71% | 3,362,744 | -89.11 M GBX |
27. | 2016-11-22 | 2016-12-13 | 782.00 | 757.00 | 0.6% | 2,841,756 | 71.04 M GBX |
28. | 2016-11-21 | 2016-11-21 | 762.50 | 782.00 | 0.59% | 2,794,393 | -54.49 M GBX |
29. | 2016-11-14 | 2016-11-18 | 836.50 | 762.50 | 0.6% | 2,841,756 | 210.29 M GBX |
30. | 2016-11-04 | 2016-11-11 | 924.00 | 836.50 | 0.51% | 2,415,493 | 211.36 M GBX |
Renewi PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-02-03 | 2022-02-03 | - | - | 0.49% | - | - |
2. | 2022-01-06 | 2022-02-02 | - | - | 0.51% | - | - |
3. | 2022-01-05 | 2022-01-05 | - | - | 0.49% | - | - |
4. | 2021-12-30 | 2022-01-04 | - | - | 0.5% | - | - |
Severn Trent PlcSum change: -18.91 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-01-18 | 2022-01-18 | 2,893.00 | 2,901.00 | 0.48% | 1,201,426 | -9.61 M GBX |
2. | 2021-12-09 | 2022-01-17 | 2,906.00 | 2,893.00 | 0.5% | 1,251,485 | 16.27 M GBX |
3. | 2020-02-20 | 2021-12-08 | 2,696.00 | 2,906.00 | 0.48% | 1,201,426 | -252.30 M GBX |
4. | 2020-02-04 | 2020-02-19 | 2,594.00 | 2,696.00 | 0.5% | 1,251,485 | -127.65 M GBX |
5. | 2020-01-08 | 2020-02-03 | 2,474.00 | 2,594.00 | 0.49% | 1,226,455 | -147.17 M GBX |
6. | 2019-12-27 | 2020-01-07 | 2,513.00 | 2,474.00 | 0.59% | 1,476,752 | 57.59 M GBX |
7. | 2019-12-19 | 2019-12-26 | 2,524.00 | 2,513.00 | 0.67% | 1,676,990 | 18.45 M GBX |
8. | 2019-12-13 | 2019-12-18 | 2,221.00 | 2,524.00 | 0.79% | 1,977,346 | -599.14 M GBX |
9. | 2019-12-09 | 2019-12-12 | 2,249.00 | 2,221.00 | 0.8% | 2,002,376 | 56.07 M GBX |
10. | 2019-11-25 | 2019-12-06 | 2,292.00 | 2,249.00 | 0.7% | 1,752,079 | 75.34 M GBX |
11. | 2019-11-01 | 2019-11-22 | 2,255.00 | 2,292.00 | 0.68% | 1,702,020 | -62.97 M GBX |
12. | 2019-10-17 | 2019-10-31 | 2,297.00 | 2,255.00 | 0.79% | 1,977,346 | 83.05 M GBX |
13. | 2019-10-15 | 2019-10-16 | 2,180.00 | 2,297.00 | 0.88% | 2,202,614 | -257.71 M GBX |
14. | 2019-08-27 | 2019-10-14 | 2,030.00 | 2,180.00 | 0.98% | 2,452,911 | -367.94 M GBX |
15. | 2019-08-16 | 2019-08-26 | 1,991.00 | 2,030.00 | 1.09% | 2,728,237 | -106.40 M GBX |
16. | 2019-08-15 | 2019-08-15 | 1,978.00 | 1,991.00 | 1.1% | 2,753,267 | -35.79 M GBX |
17. | 2019-07-29 | 2019-08-14 | 2,038.00 | 1,978.00 | 1.09% | 2,728,237 | 163.69 M GBX |
18. | 2019-07-24 | 2019-07-26 | 2,026.00 | 2,038.00 | 1.1% | 2,753,267 | -33.04 M GBX |
19. | 2019-07-11 | 2019-07-23 | 2,080.00 | 2,026.00 | 1.01% | 2,528,000 | 136.51 M GBX |
20. | 2019-07-03 | 2019-07-10 | 2,107.00 | 2,080.00 | 0.92% | 2,302,732 | 62.17 M GBX |
21. | 2019-06-24 | 2019-07-02 | 2,080.00 | 2,107.00 | 0.81% | 2,027,406 | -54.74 M GBX |
22. | 2019-06-14 | 2019-06-21 | 2,034.00 | 2,080.00 | 0.71% | 1,777,109 | -81.75 M GBX |
23. | 2019-06-05 | 2019-06-13 | 1,976.00 | 2,034.00 | 0.6% | 1,501,782 | -87.10 M GBX |
24. | 2019-05-30 | 2019-06-04 | 1,965.50 | 1,976.00 | 0.52% | 1,301,544 | -13.67 M GBX |
25. | 2018-11-28 | 2019-05-29 | 1,961.50 | 1,965.50 | 0.49% | 1,226,455 | -4.91 M GBX |
26. | 2018-11-26 | 2018-11-27 | 1,937.50 | 1,961.50 | 0.5% | 1,251,485 | -30.04 M GBX |
27. | 2018-11-21 | 2018-11-23 | 1,888.50 | 1,937.50 | 0.49% | 1,226,455 | -60.10 M GBX |
28. | 2018-11-16 | 2018-11-20 | 1,808.00 | 1,888.50 | 0.55% | 1,376,633 | -110.82 M GBX |
29. | 2018-11-15 | 2018-11-15 | 1,940.00 | 1,808.00 | 0.6% | 1,501,782 | 198.24 M GBX |
30. | 2018-11-02 | 2018-11-14 | 1,906.00 | 1,940.00 | 0.58% | 1,451,723 | -49.36 M GBX |
31. | 2018-10-22 | 2018-11-01 | 1,884.50 | 1,906.00 | 0.61% | 1,526,812 | -32.83 M GBX |
32. | 2018-10-16 | 2018-10-19 | 1,837.50 | 1,884.50 | 0.51% | 1,276,515 | -60.00 M GBX |
33. | 2018-02-26 | 2018-10-15 | 1,766.00 | 1,837.50 | 0.48% | 1,201,426 | -85.90 M GBX |
34. | 2018-02-15 | 2018-02-23 | 1,730.00 | 1,766.00 | 0.59% | 1,476,752 | -53.16 M GBX |
35. | 2018-02-13 | 2018-02-14 | 1,786.00 | 1,730.00 | 0.6% | 1,501,782 | 84.10 M GBX |
36. | 2018-02-07 | 2018-02-12 | 1,816.00 | 1,786.00 | 0.5% | 1,251,485 | 37.54 M GBX |
37. | 2014-01-28 | 2018-02-06 | 1,700.00 | 1,816.00 | 0.47% | 1,176,396 | -136.46 M GBX |
38. | 2014-01-24 | 2014-01-27 | 1,685.00 | 1,700.00 | 0.51% | 1,276,515 | -19.15 M GBX |
Greencore Group PlcSum change: -7.69 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-01-13 | 2022-01-13 | 131.90 | 133.80 | 0.49% | 2,580,168 | -4.90 M GBX |
2. | 2021-12-29 | 2022-01-12 | 129.30 | 131.90 | 0.58% | 3,054,077 | -7.94 M GBX |
3. | 2021-11-26 | 2021-12-28 | 135.30 | 129.30 | 0.61% | 3,212,046 | 19.27 M GBX |
4. | 2021-10-29 | 2021-11-25 | 129.40 | 135.30 | 0.59% | 3,106,733 | -18.33 M GBX |
5. | 2021-10-13 | 2021-10-28 | 133.10 | 129.40 | 0.6% | 3,159,390 | 11.69 M GBX |
6. | 2021-10-05 | 2021-10-12 | 137.00 | 133.10 | 0.59% | 3,106,733 | 12.12 M GBX |
7. | 2021-10-01 | 2021-10-04 | 141.20 | 137.00 | 0.64% | 3,370,016 | 14.15 M GBX |
8. | 2021-09-27 | 2021-09-30 | 142.10 | 141.20 | 0.77% | 4,054,550 | 3.65 M GBX |
9. | 2021-09-03 | 2021-09-24 | 139.10 | 142.10 | 0.81% | 4,265,176 | -12.80 M GBX |
10. | 2021-09-02 | 2021-09-02 | 139.00 | 139.10 | 0.79% | 4,159,863 | -0.42 M GBX |
11. | 2021-08-24 | 2021-09-01 | 132.40 | 139.00 | 0.8% | 4,212,520 | -27.80 M GBX |
12. | 2021-08-05 | 2021-08-23 | 131.00 | 132.40 | 0.71% | 3,738,611 | -5.23 M GBX |
13. | 2021-07-22 | 2021-08-04 | 123.80 | 131.00 | 0.6% | 3,159,390 | -22.75 M GBX |
14. | 2021-07-02 | 2021-07-21 | 130.00 | 123.80 | 0.5% | 2,632,825 | 16.32 M GBX |
15. | 2020-03-09 | 2021-07-01 | 196.80 | 130.00 | 0.48% | 2,527,512 | 168.84 M GBX |
16. | 2020-03-06 | 2020-03-06 | 204.00 | 196.80 | 0.58% | 3,054,077 | 21.99 M GBX |
17. | 2020-03-04 | 2020-03-05 | 214.00 | 204.00 | 0.6% | 3,159,390 | 31.59 M GBX |
18. | 2020-03-03 | 2020-03-03 | 208.60 | 214.00 | 0.59% | 3,106,733 | -16.78 M GBX |
19. | 2020-02-17 | 2020-03-02 | 245.80 | 208.60 | 0.6% | 3,159,390 | 117.53 M GBX |
20. | 2020-02-04 | 2020-02-14 | 239.40 | 245.80 | 0.59% | 3,106,733 | -19.88 M GBX |
21. | 2020-01-21 | 2020-02-03 | 245.00 | 239.40 | 0.68% | 3,580,642 | 20.05 M GBX |
22. | 2019-12-20 | 2020-01-20 | 268.20 | 245.00 | 0.78% | 4,107,207 | 95.29 M GBX |
23. | 2019-12-16 | 2019-12-19 | 274.20 | 268.20 | 0.85% | 4,475,802 | 26.85 M GBX |
24. | 2019-12-13 | 2019-12-13 | 256.20 | 274.20 | 0.98% | 5,160,337 | -92.89 M GBX |
25. | 2019-12-10 | 2019-12-12 | 253.80 | 256.20 | 1.09% | 5,739,558 | -13.77 M GBX |
26. | 2019-12-09 | 2019-12-09 | 252.00 | 253.80 | 1.18% | 6,213,467 | -11.18 M GBX |
27. | 2019-12-05 | 2019-12-06 | 241.20 | 252.00 | 1.29% | 6,792,688 | -73.36 M GBX |
28. | 2019-12-03 | 2019-12-04 | 241.50 | 241.20 | 1.36% | 7,161,284 | 2.15 M GBX |
29. | 2019-11-29 | 2019-12-02 | 247.10 | 241.50 | 1.45% | 7,635,192 | 42.76 M GBX |
30. | 2019-11-28 | 2019-11-28 | 239.10 | 247.10 | 1.53% | 8,056,444 | -64.45 M GBX |
31. | 2019-11-26 | 2019-11-27 | 248.30 | 239.10 | 1.66% | 8,740,979 | 80.42 M GBX |
32. | 2019-11-18 | 2019-11-25 | 246.50 | 248.30 | 1.79% | 9,425,513 | -16.97 M GBX |
33. | 2019-11-11 | 2019-11-15 | 243.50 | 246.50 | 1.88% | 9,899,422 | -29.70 M GBX |
34. | 2019-10-17 | 2019-11-08 | 234.00 | 243.50 | 1.9% | 10,004,735 | -95.04 M GBX |
35. | 2019-10-04 | 2019-10-16 | 226.20 | 234.00 | 1.8% | 9,478,170 | -73.93 M GBX |
36. | 2019-09-27 | 2019-10-03 | 224.40 | 226.20 | 1.7% | 8,951,605 | -16.11 M GBX |
37. | 2019-09-10 | 2019-09-26 | 220.70 | 224.40 | 1.6% | 8,425,040 | -31.17 M GBX |
38. | 2019-09-09 | 2019-09-09 | 225.00 | 220.70 | 1.59% | 8,372,383 | 36.00 M GBX |
39. | 2019-08-19 | 2019-09-06 | 204.00 | 225.00 | 1.69% | 8,898,948 | -186.88 M GBX |
40. | 2019-08-12 | 2019-08-16 | 207.10 | 204.00 | 1.79% | 9,425,513 | 29.22 M GBX |
41. | 2019-07-31 | 2019-08-09 | 216.90 | 207.10 | 1.89% | 9,952,078 | 97.53 M GBX |
42. | 2019-07-30 | 2019-07-30 | 225.10 | 216.90 | 1.93% | 10,162,704 | 83.33 M GBX |
43. | 2019-07-23 | 2019-07-29 | 226.40 | 225.10 | 2.08% | 10,952,552 | 14.24 M GBX |
44. | 2019-07-17 | 2019-07-22 | 225.80 | 226.40 | 2.19% | 11,531,773 | -6.92 M GBX |
45. | 2019-07-10 | 2019-07-16 | 225.40 | 225.80 | 2.29% | 12,058,338 | -4.82 M GBX |
46. | 2019-07-04 | 2019-07-09 | 223.60 | 225.40 | 2.39% | 12,584,903 | -22.65 M GBX |
47. | 2019-07-01 | 2019-07-03 | 219.00 | 223.60 | 2.42% | 12,742,873 | -58.62 M GBX |
48. | 2019-06-25 | 2019-06-28 | 217.10 | 219.00 | 2.33% | 12,268,964 | -23.31 M GBX |
49. | 2019-06-21 | 2019-06-24 | 212.20 | 217.10 | 2.26% | 11,900,369 | -58.31 M GBX |
50. | 2019-06-19 | 2019-06-20 | 210.50 | 212.20 | 2.14% | 11,268,491 | -19.16 M GBX |
51. | 2019-06-14 | 2019-06-18 | 210.20 | 210.50 | 2% | 10,531,300 | -3.16 M GBX |
52. | 2019-06-12 | 2019-06-13 | 208.80 | 210.20 | 1.94% | 10,215,361 | -14.30 M GBX |
53. | 2019-06-07 | 2019-06-11 | 208.00 | 208.80 | 1.89% | 9,952,078 | -7.96 M GBX |
54. | 2019-06-04 | 2019-06-06 | 204.10 | 208.00 | 1.9% | 10,004,735 | -39.02 M GBX |
55. | 2019-05-31 | 2019-06-03 | 207.00 | 204.10 | 2.39% | 12,584,903 | 36.50 M GBX |
56. | 2019-05-30 | 2019-05-30 | 201.00 | 207.00 | 2.43% | 12,795,529 | -76.77 M GBX |
57. | 2019-05-28 | 2019-05-29 | 208.60 | 201.00 | 2.57% | 13,532,720 | 102.85 M GBX |
58. | 2019-05-22 | 2019-05-27 | 216.00 | 208.60 | 2.78% | 14,638,507 | 108.32 M GBX |
59. | 2019-05-20 | 2019-05-21 | 227.00 | 216.00 | 2.88% | 15,165,072 | 166.82 M GBX |
60. | 2019-05-16 | 2019-05-17 | 229.00 | 227.00 | 2.98% | 15,691,637 | 31.38 M GBX |
61. | 2019-05-14 | 2019-05-15 | 225.60 | 229.00 | 3.09% | 16,270,858 | -55.32 M GBX |
62. | 2019-05-10 | 2019-05-13 | 224.40 | 225.60 | 3.17% | 16,692,110 | -20.03 M GBX |
63. | 2019-05-09 | 2019-05-09 | 225.60 | 224.40 | 3.2% | 16,850,080 | 20.22 M GBX |
64. | 2019-05-08 | 2019-05-08 | 228.90 | 225.60 | 3.19% | 16,797,423 | 55.43 M GBX |
65. | 2019-05-02 | 2019-05-07 | 227.50 | 228.90 | 3.2% | 16,850,080 | -23.59 M GBX |
66. | 2019-04-18 | 2019-05-01 | 224.70 | 227.50 | 3.19% | 16,797,423 | -47.03 M GBX |
67. | 2019-04-17 | 2019-04-17 | 217.60 | 224.70 | 3.2% | 16,850,080 | -119.64 M GBX |
68. | 2019-04-16 | 2019-04-16 | 213.40 | 217.60 | 3.19% | 16,797,423 | -70.55 M GBX |
69. | 2019-03-19 | 2019-04-15 | 201.60 | 213.40 | 3.23% | 17,008,049 | -200.69 M GBX |
70. | 2019-03-13 | 2019-03-18 | 201.70 | 201.60 | 3.1% | 16,323,515 | 1.63 M GBX |
71. | 2019-03-11 | 2019-03-12 | 197.25 | 201.70 | 3.02% | 15,902,263 | -70.77 M GBX |
72. | 2019-03-06 | 2019-03-08 | 197.05 | 197.25 | 2.9% | 15,270,385 | -3.05 M GBX |
73. | 2019-03-04 | 2019-03-05 | 195.00 | 197.05 | 2.7% | 14,217,255 | -29.15 M GBX |
74. | 2019-02-28 | 2019-03-01 | 201.80 | 195.00 | 2.63% | 13,848,659 | 94.17 M GBX |
75. | 2019-02-25 | 2019-02-27 | 201.80 | 201.80 | 2.5% | 13,164,125 | 0.00 M GBX |
76. | 2019-02-22 | 2019-02-22 | 200.00 | 201.80 | 2.49% | 13,111,468 | -23.60 M GBX |
77. | 2019-02-21 | 2019-02-21 | 197.70 | 200.00 | 2.51% | 13,216,781 | -30.40 M GBX |
78. | 2019-02-20 | 2019-02-20 | 200.00 | 197.70 | 2.46% | 12,953,499 | 29.79 M GBX |
79. | 2019-02-15 | 2019-02-19 | 194.00 | 200.00 | 2.3% | 12,110,995 | -72.67 M GBX |
80. | 2019-02-13 | 2019-02-14 | 194.25 | 194.00 | 2.2% | 11,584,430 | 2.90 M GBX |
81. | 2019-02-11 | 2019-02-12 | 192.10 | 194.25 | 2.12% | 11,163,178 | -24.00 M GBX |
82. | 2019-02-07 | 2019-02-08 | 195.55 | 192.10 | 2.03% | 10,689,269 | 36.88 M GBX |
83. | 2019-02-05 | 2019-02-06 | 191.00 | 195.55 | 1.92% | 10,110,048 | -46.00 M GBX |
84. | 2019-02-04 | 2019-02-04 | 185.10 | 191.00 | 1.81% | 9,530,826 | -56.23 M GBX |
85. | 2019-02-01 | 2019-02-01 | 193.00 | 185.10 | 1.74% | 9,162,231 | 72.38 M GBX |
86. | 2019-01-02 | 2019-01-31 | 178.20 | 193.00 | 1.4% | 7,371,910 | -109.10 M GBX |
87. | 2018-12-21 | 2019-01-01 | 178.00 | 178.20 | 1.31% | 6,898,001 | -1.38 M GBX |
88. | 2018-12-18 | 2018-12-20 | 164.10 | 178.00 | 1.22% | 6,424,093 | -89.29 M GBX |
89. | 2018-12-12 | 2018-12-17 | 171.25 | 164.10 | 1.14% | 6,002,841 | 42.92 M GBX |
90. | 2018-12-10 | 2018-12-11 | 180.70 | 171.25 | 1.02% | 5,370,963 | 50.76 M GBX |
91. | 2018-11-27 | 2018-12-07 | 194.85 | 180.70 | 0.92% | 4,844,398 | 68.55 M GBX |
92. | 2018-11-20 | 2018-11-26 | 191.65 | 194.85 | 0.89% | 4,686,428 | -15.00 M GBX |
93. | 2018-11-14 | 2018-11-19 | 194.95 | 191.65 | 0.98% | 5,160,337 | 17.03 M GBX |
94. | 2018-11-12 | 2018-11-13 | 193.00 | 194.95 | 1.06% | 5,581,589 | -10.88 M GBX |
95. | 2018-11-08 | 2018-11-09 | 187.00 | 193.00 | 1.14% | 6,002,841 | -36.02 M GBX |
96. | 2018-11-05 | 2018-11-07 | 195.00 | 187.00 | 1.28% | 6,740,032 | 53.92 M GBX |
97. | 2018-11-01 | 2018-11-02 | 189.20 | 195.00 | 1.34% | 7,055,971 | -40.92 M GBX |
98. | 2018-10-30 | 2018-10-31 | 189.00 | 189.20 | 1.47% | 7,740,505 | -1.55 M GBX |
99. | 2018-10-26 | 2018-10-29 | 187.50 | 189.00 | 1.59% | 8,372,383 | -12.56 M GBX |
100. | 2018-10-25 | 2018-10-25 | 186.05 | 187.50 | 1.65% | 8,688,322 | -12.60 M GBX |
101. | 2018-10-24 | 2018-10-24 | 189.10 | 186.05 | 1.78% | 9,372,857 | 28.59 M GBX |
102. | 2018-10-22 | 2018-10-23 | 195.00 | 189.10 | 1.87% | 9,846,765 | 58.10 M GBX |
103. | 2018-10-19 | 2018-10-19 | 198.00 | 195.00 | 1.94% | 10,215,361 | 30.65 M GBX |
104. | 2018-10-18 | 2018-10-18 | 196.80 | 198.00 | 2.01% | 10,583,956 | -12.70 M GBX |
105. | 2018-10-17 | 2018-10-17 | 200.00 | 196.80 | 2.12% | 11,163,178 | 35.72 M GBX |
106. | 2018-10-16 | 2018-10-16 | 189.10 | 200.00 | 2.21% | 11,637,086 | -126.84 M GBX |
107. | 2018-10-15 | 2018-10-15 | 207.50 | 189.10 | 2.37% | 12,479,590 | 229.62 M GBX |
108. | 2018-10-12 | 2018-10-12 | 200.30 | 207.50 | 2.83% | 14,901,789 | -107.29 M GBX |
109. | 2018-10-09 | 2018-10-11 | 201.00 | 200.30 | 3.1% | 16,323,515 | 11.43 M GBX |
110. | 2018-10-08 | 2018-10-08 | 199.95 | 201.00 | 3.03% | 15,954,919 | -16.75 M GBX |
111. | 2018-10-05 | 2018-10-05 | 198.60 | 199.95 | 2.99% | 15,744,293 | -21.25 M GBX |
112. | 2018-10-03 | 2018-10-04 | 185.00 | 198.60 | 2.86% | 15,059,759 | -204.81 M GBX |
113. | 2018-09-26 | 2018-10-02 | 183.00 | 185.00 | 2.7% | 14,217,255 | -28.43 M GBX |
114. | 2018-09-24 | 2018-09-25 | 176.25 | 183.00 | 2.62% | 13,796,003 | -93.12 M GBX |
115. | 2018-09-14 | 2018-09-21 | 194.30 | 176.25 | 2.59% | 13,638,033 | 246.17 M GBX |
116. | 2018-09-13 | 2018-09-13 | 191.80 | 194.30 | 2.61% | 13,743,346 | -34.36 M GBX |
117. | 2018-09-07 | 2018-09-12 | 174.50 | 191.80 | 2.58% | 13,585,377 | -235.03 M GBX |
118. | 2018-09-06 | 2018-09-06 | 175.40 | 174.50 | 2.6% | 13,690,690 | 12.32 M GBX |
119. | 2018-08-23 | 2018-09-05 | 180.25 | 175.40 | 2.5% | 13,164,125 | 63.85 M GBX |
120. | 2018-08-21 | 2018-08-22 | 176.00 | 180.25 | 2.46% | 12,953,499 | -55.05 M GBX |
121. | 2018-08-20 | 2018-08-20 | 174.50 | 176.00 | 2.53% | 13,322,094 | -19.98 M GBX |
122. | 2018-08-16 | 2018-08-17 | 166.80 | 174.50 | 2.61% | 13,743,346 | -105.82 M GBX |
123. | 2018-08-06 | 2018-08-15 | 175.20 | 166.80 | 2.5% | 13,164,125 | 110.58 M GBX |
124. | 2018-07-31 | 2018-08-03 | 187.00 | 175.20 | 2.45% | 12,900,842 | 152.23 M GBX |
125. | 2018-07-25 | 2018-07-30 | 175.20 | 187.00 | 2.38% | 12,532,247 | -147.88 M GBX |
126. | 2018-07-19 | 2018-07-24 | 174.80 | 175.20 | 2.48% | 13,058,812 | -5.22 M GBX |
127. | 2018-07-18 | 2018-07-18 | 177.00 | 174.80 | 2.57% | 13,532,720 | 29.77 M GBX |
128. | 2018-07-13 | 2018-07-17 | 183.70 | 177.00 | 2.68% | 14,111,942 | 94.55 M GBX |
129. | 2018-07-11 | 2018-07-12 | 185.00 | 183.70 | 2.79% | 14,691,163 | 19.10 M GBX |
130. | 2018-07-09 | 2018-07-10 | 187.30 | 185.00 | 2.85% | 15,007,102 | 34.52 M GBX |
131. | 2018-07-03 | 2018-07-06 | 185.70 | 187.30 | 2.99% | 15,744,293 | -25.19 M GBX |
132. | 2018-06-26 | 2018-07-02 | 184.55 | 185.70 | 3.09% | 16,270,858 | -18.71 M GBX |
133. | 2018-06-15 | 2018-06-25 | 176.95 | 184.55 | 3.19% | 16,797,423 | -127.66 M GBX |
134. | 2018-06-13 | 2018-06-14 | 185.05 | 176.95 | 3.2% | 16,850,080 | 136.49 M GBX |
135. | 2018-06-07 | 2018-06-12 | 189.85 | 185.05 | 3.1% | 16,323,515 | 78.35 M GBX |
136. | 2018-06-05 | 2018-06-06 | 185.80 | 189.85 | 3.01% | 15,849,606 | -64.19 M GBX |
137. | 2018-06-04 | 2018-06-04 | 184.10 | 185.80 | 2.9% | 15,270,385 | -25.96 M GBX |
138. | 2018-06-01 | 2018-06-01 | 182.70 | 184.10 | 2.82% | 14,849,133 | -20.79 M GBX |
139. | 2018-05-31 | 2018-05-31 | 184.45 | 182.70 | 2.76% | 14,533,194 | 25.43 M GBX |
140. | 2018-05-30 | 2018-05-30 | 180.90 | 184.45 | 2.69% | 14,164,598 | -50.28 M GBX |
141. | 2018-05-29 | 2018-05-29 | 184.50 | 180.90 | 2.55% | 13,427,407 | 48.34 M GBX |
142. | 2018-05-25 | 2018-05-28 | 183.50 | 184.50 | 2.33% | 12,268,964 | -12.27 M GBX |
143. | 2018-05-24 | 2018-05-24 | 175.00 | 183.50 | 2.27% | 11,953,025 | -101.60 M GBX |
144. | 2018-05-22 | 2018-05-23 | 156.65 | 175.00 | 2.11% | 11,110,521 | -203.88 M GBX |
145. | 2018-05-18 | 2018-05-21 | 155.75 | 156.65 | 2.01% | 10,583,956 | -9.53 M GBX |
146. | 2018-04-17 | 2018-05-17 | 153.10 | 155.75 | 1.92% | 10,110,048 | -26.79 M GBX |
147. | 2018-04-13 | 2018-04-16 | 156.95 | 153.10 | 1.82% | 9,583,483 | 36.90 M GBX |
148. | 2018-04-12 | 2018-04-12 | 144.00 | 156.95 | 1.72% | 9,056,918 | -117.29 M GBX |
149. | 2018-04-04 | 2018-04-11 | 130.30 | 144.00 | 1.68% | 8,846,292 | -121.19 M GBX |
150. | 2018-03-29 | 2018-04-03 | 129.00 | 130.30 | 1.71% | 9,004,261 | -11.71 M GBX |
151. | 2018-03-27 | 2018-03-28 | 127.85 | 129.00 | 1.67% | 8,793,635 | -10.11 M GBX |
152. | 2018-03-22 | 2018-03-26 | 132.95 | 127.85 | 1.54% | 8,109,101 | 41.36 M GBX |
153. | 2018-03-21 | 2018-03-21 | 136.05 | 132.95 | 1.37% | 7,213,940 | 22.36 M GBX |
154. | 2018-03-20 | 2018-03-20 | 134.50 | 136.05 | 1.22% | 6,424,093 | -9.96 M GBX |
155. | 2018-03-19 | 2018-03-19 | 134.40 | 134.50 | 1.1% | 5,792,215 | -0.58 M GBX |
156. | 2018-03-16 | 2018-03-16 | 128.70 | 134.40 | 1.01% | 5,318,306 | -30.31 M GBX |
157. | 2018-03-15 | 2018-03-15 | 127.10 | 128.70 | 0.94% | 4,949,711 | -7.92 M GBX |
158. | 2018-03-14 | 2018-03-14 | 127.25 | 127.10 | 0.75% | 3,949,237 | 0.59 M GBX |
159. | 2018-03-13 | 2018-03-13 | 182.60 | 127.25 | 0.68% | 3,580,642 | 198.19 M GBX |
160. | 2018-03-09 | 2018-03-12 | 184.95 | 182.60 | 0.52% | 2,738,138 | 6.43 M GBX |
161. | 2018-03-05 | 2018-03-08 | 171.05 | 184.95 | 0.48% | 2,527,512 | -35.13 M GBX |
162. | 2018-03-01 | 2018-03-02 | 177.55 | 171.05 | 0.52% | 2,738,138 | 17.80 M GBX |
163. | 2018-01-31 | 2018-02-28 | 198.95 | 177.55 | 0.49% | 2,580,168 | 55.22 M GBX |
164. | 2018-01-30 | 2018-01-30 | 202.20 | 198.95 | 0.5% | 2,632,825 | 8.56 M GBX |
165. | 2014-02-20 | 2018-01-29 | 244.90 | 202.20 | 0.48% | 2,527,512 | 107.92 M GBX |
166. | 2014-01-30 | 2014-02-19 | 244.00 | 244.90 | 0.5% | 2,632,825 | -2.37 M GBX |
The Restaurant Group PlcSum change: 36.13 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-01-10 | 2022-01-10 | 98.30 | 99.80 | 0.49% | 3,748,765 | -5.62 M GBX |
2. | 2021-12-21 | 2022-01-07 | 80.90 | 98.30 | 0.59% | 4,513,819 | -78.54 M GBX |
3. | 2021-12-17 | 2021-12-20 | 75.70 | 80.90 | 0.64% | 4,896,346 | -25.46 M GBX |
4. | 2021-12-07 | 2021-12-16 | 90.80 | 75.70 | 0.71% | 5,431,884 | 82.02 M GBX |
5. | 2021-12-01 | 2021-12-06 | 79.70 | 90.80 | 0.62% | 4,743,335 | -52.65 M GBX |
6. | 2021-11-26 | 2021-11-30 | 85.00 | 79.70 | 0.51% | 3,901,775 | 20.68 M GBX |
7. | 2021-11-18 | 2021-11-25 | 88.30 | 85.00 | 0.49% | 3,748,765 | 12.37 M GBX |
8. | 2021-11-05 | 2021-11-17 | 84.90 | 88.30 | 0.58% | 4,437,313 | -15.09 M GBX |
9. | 2021-10-22 | 2021-11-04 | 85.50 | 84.90 | 0.61% | 4,666,829 | 2.80 M GBX |
10. | 2021-10-06 | 2021-10-21 | 105.40 | 85.50 | 0.52% | 3,978,281 | 79.17 M GBX |
11. | 2020-02-03 | 2021-10-05 | 129.10 | 105.40 | 0.49% | 3,748,765 | 88.85 M GBX |
12. | 2020-01-17 | 2020-01-31 | 147.40 | 129.10 | 0.58% | 4,437,313 | 81.20 M GBX |
13. | 2020-01-06 | 2020-01-16 | 164.00 | 147.40 | 0.69% | 5,278,873 | 87.63 M GBX |
14. | 2019-12-27 | 2020-01-03 | 163.00 | 164.00 | 0.7% | 5,355,378 | -5.36 M GBX |
15. | 2019-12-13 | 2019-12-26 | 147.00 | 163.00 | 0.61% | 4,666,829 | -74.67 M GBX |
16. | 2019-11-12 | 2019-12-12 | 137.80 | 147.00 | 0.5% | 3,825,270 | -35.19 M GBX |
17. | 2019-09-05 | 2019-11-11 | 127.20 | 137.80 | 0.44% | 3,366,238 | -35.68 M GBX |
18. | 2019-08-02 | 2019-09-04 | 149.70 | 127.20 | 0.5% | 3,825,270 | 86.07 M GBX |
19. | 2018-12-14 | 2019-08-01 | 136.50 | 149.70 | 0.44% | 3,366,238 | -44.43 M GBX |
20. | 2018-12-06 | 2018-12-13 | 145.00 | 136.50 | 0.61% | 4,666,829 | 39.67 M GBX |
21. | 2018-12-05 | 2018-12-05 | 141.00 | 145.00 | 0.57% | 4,360,808 | -17.44 M GBX |
22. | 2018-12-03 | 2018-12-04 | 144.00 | 141.00 | 0.66% | 5,049,357 | 15.15 M GBX |
23. | 2018-11-28 | 2018-11-30 | 235.00 | 144.00 | 0.76% | 5,814,411 | 529.11 M GBX |
24. | 2018-11-19 | 2018-11-27 | 229.00 | 235.00 | 0.69% | 5,278,873 | -31.67 M GBX |
25. | 2018-11-13 | 2018-11-16 | 238.00 | 229.00 | 0.78% | 5,967,421 | 53.71 M GBX |
26. | 2018-11-02 | 2018-11-12 | 259.20 | 238.00 | 0.86% | 6,579,465 | 139.49 M GBX |
27. | 2018-10-31 | 2018-11-01 | 245.80 | 259.20 | 0.94% | 7,191,508 | -96.37 M GBX |
28. | 2018-10-30 | 2018-10-30 | 297.20 | 245.80 | 0.81% | 6,196,938 | 318.52 M GBX |
29. | 2018-10-04 | 2018-10-29 | 299.60 | 297.20 | 0.59% | 4,513,819 | 10.83 M GBX |
30. | 2018-09-27 | 2018-10-03 | 301.60 | 299.60 | 0.67% | 5,125,862 | 10.25 M GBX |
31. | 2018-09-26 | 2018-09-26 | 296.40 | 301.60 | 0.7% | 5,355,378 | -27.85 M GBX |
32. | 2018-09-13 | 2018-09-25 | 289.40 | 296.40 | 0.6% | 4,590,324 | -32.13 M GBX |
33. | 2018-08-31 | 2018-09-12 | 275.20 | 289.40 | 0.58% | 4,437,313 | -63.01 M GBX |
34. | 2018-08-09 | 2018-08-30 | 272.80 | 275.20 | 0.49% | 3,748,765 | -9.00 M GBX |
35. | 2018-07-24 | 2018-08-08 | 270.20 | 272.80 | 0.58% | 4,437,313 | -11.54 M GBX |
36. | 2018-07-20 | 2018-07-23 | 266.20 | 270.20 | 0.69% | 5,278,873 | -21.12 M GBX |
37. | 2018-07-18 | 2018-07-19 | 266.40 | 266.20 | 0.78% | 5,967,421 | 1.19 M GBX |
38. | 2018-07-13 | 2018-07-17 | 268.20 | 266.40 | 0.88% | 6,732,475 | 12.12 M GBX |
39. | 2018-07-12 | 2018-07-12 | 272.20 | 268.20 | 0.98% | 7,497,529 | 29.99 M GBX |
40. | 2018-07-10 | 2018-07-11 | 277.40 | 272.20 | 1.05% | 8,033,067 | 41.77 M GBX |
41. | 2018-06-28 | 2018-07-09 | 297.20 | 277.40 | 1.1% | 8,415,594 | 166.63 M GBX |
42. | 2018-06-26 | 2018-06-27 | 290.00 | 297.20 | 1.09% | 8,339,089 | -60.04 M GBX |
43. | 2018-06-08 | 2018-06-25 | 299.40 | 290.00 | 1.11% | 8,492,100 | 79.83 M GBX |
44. | 2018-05-22 | 2018-06-07 | 308.20 | 299.40 | 1.09% | 8,339,089 | 73.38 M GBX |
45. | 2018-05-18 | 2018-05-21 | 297.60 | 308.20 | 1.1% | 8,415,594 | -89.20 M GBX |
46. | 2018-05-14 | 2018-05-17 | 310.60 | 297.60 | 1.01% | 7,727,046 | 100.45 M GBX |
47. | 2018-05-11 | 2018-05-11 | 310.60 | 310.60 | 0.98% | 7,497,529 | 0.00 M GBX |
48. | 2018-05-09 | 2018-05-10 | 313.80 | 310.60 | 0.87% | 6,655,970 | 21.30 M GBX |
49. | 2018-05-03 | 2018-05-08 | 307.60 | 313.80 | 0.99% | 7,574,035 | -46.96 M GBX |
50. | 2018-04-30 | 2018-05-02 | 293.20 | 307.60 | 1.09% | 8,339,089 | -120.08 M GBX |
51. | 2018-04-25 | 2018-04-27 | 281.60 | 293.20 | 1.18% | 9,027,637 | -104.72 M GBX |
52. | 2018-04-19 | 2018-04-24 | 280.40 | 281.60 | 1.29% | 9,869,197 | -11.84 M GBX |
53. | 2018-04-17 | 2018-04-18 | 279.40 | 280.40 | 1.37% | 10,481,240 | -10.48 M GBX |
54. | 2018-04-12 | 2018-04-16 | 266.60 | 279.40 | 1.49% | 11,399,305 | -145.91 M GBX |
55. | 2018-04-11 | 2018-04-11 | 275.00 | 266.60 | 1.58% | 12,087,853 | 101.54 M GBX |
56. | 2018-04-05 | 2018-04-10 | 256.40 | 275.00 | 1.68% | 12,852,907 | -239.06 M GBX |
57. | 2018-04-04 | 2018-04-04 | 254.40 | 256.40 | 1.7% | 13,005,918 | -26.01 M GBX |
58. | 2018-03-16 | 2018-04-03 | 260.00 | 254.40 | 1.61% | 12,317,370 | 68.98 M GBX |
59. | 2018-03-13 | 2018-03-15 | 255.00 | 260.00 | 1.58% | 12,087,853 | -60.44 M GBX |
60. | 2018-03-08 | 2018-03-12 | 254.60 | 255.00 | 1.61% | 12,317,370 | -4.93 M GBX |
61. | 2018-03-07 | 2018-03-07 | 237.40 | 254.60 | 1.53% | 11,705,326 | -201.33 M GBX |
62. | 2018-03-06 | 2018-03-06 | 234.00 | 237.40 | 1.44% | 11,016,778 | -37.46 M GBX |
63. | 2018-03-02 | 2018-03-05 | 235.60 | 234.00 | 1.31% | 10,022,208 | 16.04 M GBX |
64. | 2018-03-01 | 2018-03-01 | 243.00 | 235.60 | 1.26% | 9,639,681 | 71.33 M GBX |
65. | 2018-02-28 | 2018-02-28 | 244.60 | 243.00 | 1.03% | 7,880,056 | 12.61 M GBX |
66. | 2018-02-26 | 2018-02-27 | 250.20 | 244.60 | 0.92% | 7,038,497 | 39.41 M GBX |
67. | 2018-02-21 | 2018-02-23 | 251.00 | 250.20 | 0.82% | 6,273,443 | 5.02 M GBX |
68. | 2018-02-20 | 2018-02-20 | 258.20 | 251.00 | 0.74% | 5,661,400 | 40.76 M GBX |
69. | 2018-02-16 | 2018-02-19 | 259.00 | 258.20 | 0.6% | 4,590,324 | 3.67 M GBX |
70. | 2018-02-14 | 2018-02-15 | 260.00 | 259.00 | 0.59% | 4,513,819 | 4.51 M GBX |
71. | 2018-02-12 | 2018-02-13 | 260.60 | 260.00 | 0.63% | 4,819,840 | 2.89 M GBX |
72. | 2018-02-08 | 2018-02-09 | 255.60 | 260.60 | 0.79% | 6,043,927 | -30.22 M GBX |
73. | 2018-02-05 | 2018-02-07 | 246.60 | 255.60 | 0.82% | 6,273,443 | -56.46 M GBX |
74. | 2018-01-30 | 2018-02-02 | 264.80 | 246.60 | 0.72% | 5,508,389 | 100.25 M GBX |
75. | 2018-01-29 | 2018-01-29 | 273.20 | 264.80 | 0.66% | 5,049,357 | 42.41 M GBX |
76. | 2018-01-25 | 2018-01-26 | 264.40 | 273.20 | 0.59% | 4,513,819 | -39.72 M GBX |
77. | 2018-01-12 | 2018-01-24 | 278.00 | 264.40 | 0.67% | 5,125,862 | 69.71 M GBX |
78. | 2018-01-02 | 2018-01-11 | 301.00 | 278.00 | 0.79% | 6,043,927 | 139.01 M GBX |
79. | 2017-12-20 | 2018-01-01 | 291.50 | 301.00 | 0.82% | 6,273,443 | -59.60 M GBX |
80. | 2017-12-15 | 2017-12-19 | 289.50 | 291.50 | 0.75% | 5,737,905 | -11.48 M GBX |
81. | 2017-12-13 | 2017-12-14 | 276.80 | 289.50 | 0.65% | 4,972,851 | -63.16 M GBX |
82. | 2017-12-01 | 2017-12-12 | 286.70 | 276.80 | 0.5% | 3,825,270 | 37.87 M GBX |
83. | 2017-04-12 | 2017-11-30 | 350.60 | 286.70 | 0.49% | 3,748,765 | 239.55 M GBX |
84. | 2017-04-10 | 2017-04-11 | 346.50 | 350.60 | 0.56% | 4,284,302 | -17.57 M GBX |
85. | 2017-04-04 | 2017-04-07 | 332.00 | 346.50 | 0.69% | 5,278,873 | -76.54 M GBX |
86. | 2017-03-31 | 2017-04-03 | 335.40 | 332.00 | 0.77% | 5,890,916 | 20.03 M GBX |
87. | 2017-03-22 | 2017-03-30 | 355.20 | 335.40 | 0.81% | 6,196,938 | 122.70 M GBX |
88. | 2017-03-21 | 2017-03-21 | 360.00 | 355.20 | 0.77% | 5,890,916 | 28.28 M GBX |
89. | 2017-03-16 | 2017-03-20 | 357.50 | 360.00 | 0.6% | 4,590,324 | -11.48 M GBX |
90. | 2017-03-15 | 2017-03-15 | 356.30 | 357.50 | 0.53% | 4,054,786 | -4.87 M GBX |
91. | 2017-03-06 | 2017-03-14 | 328.10 | 356.30 | 0.46% | 3,519,248 | -99.24 M GBX |
92. | 2017-02-23 | 2017-03-03 | 315.50 | 328.10 | 0.5% | 3,825,270 | -48.20 M GBX |
93. | 2017-02-17 | 2017-02-22 | 312.40 | 315.50 | 0.49% | 3,748,765 | -11.62 M GBX |
94. | 2017-02-02 | 2017-02-16 | 291.40 | 312.40 | 0.57% | 4,360,808 | -91.58 M GBX |
95. | 2017-01-30 | 2017-02-01 | 287.00 | 291.40 | 0.63% | 4,819,840 | -21.21 M GBX |
96. | 2017-01-27 | 2017-01-27 | 293.70 | 287.00 | 0.55% | 4,207,797 | 28.19 M GBX |
97. | 2017-01-25 | 2017-01-26 | 346.10 | 293.70 | 0.37% | 2,830,700 | 148.33 M GBX |
98. | 2017-01-11 | 2017-01-24 | 343.80 | 346.10 | 0.78% | 5,967,421 | -13.73 M GBX |
99. | 2017-01-09 | 2017-01-10 | 340.50 | 343.80 | 0.88% | 6,732,475 | -22.22 M GBX |
100. | 2016-12-30 | 2017-01-06 | 332.50 | 340.50 | 0.99% | 7,574,035 | -60.59 M GBX |
101. | 2016-12-15 | 2016-12-29 | 318.50 | 332.50 | 1.04% | 7,956,562 | -111.39 M GBX |
102. | 2016-12-13 | 2016-12-14 | 329.00 | 318.50 | 0.91% | 6,961,992 | 73.10 M GBX |
103. | 2016-12-08 | 2016-12-12 | 345.10 | 329.00 | 0.73% | 5,584,894 | 89.92 M GBX |
104. | 2016-12-02 | 2016-12-07 | 331.20 | 345.10 | 0.5% | 3,825,270 | -53.17 M GBX |
105. | 2016-11-30 | 2016-12-01 | 336.60 | 331.20 | 0.47% | 3,595,754 | 19.42 M GBX |
106. | 2016-11-24 | 2016-11-29 | 357.70 | 336.60 | 0.53% | 4,054,786 | 85.56 M GBX |
107. | 2016-11-02 | 2016-11-23 | 383.60 | 357.70 | 0.49% | 3,748,765 | 97.09 M GBX |
108. | 2016-10-26 | 2016-11-01 | 379.80 | 383.60 | 0.59% | 4,513,819 | -17.15 M GBX |
109. | 2016-10-20 | 2016-10-25 | 383.30 | 379.80 | 0.64% | 4,896,346 | 17.14 M GBX |
110. | 2016-10-18 | 2016-10-19 | 353.40 | 383.30 | 0.77% | 5,890,916 | -176.14 M GBX |
111. | 2016-10-07 | 2016-10-17 | 371.30 | 353.40 | 0.8% | 6,120,432 | 109.56 M GBX |
112. | 2016-10-05 | 2016-10-06 | 387.90 | 371.30 | 0.73% | 5,584,894 | 92.71 M GBX |
113. | 2016-09-30 | 2016-10-04 | 378.60 | 387.90 | 0.69% | 5,278,873 | -49.09 M GBX |
114. | 2016-09-26 | 2016-09-29 | 384.60 | 378.60 | 0.79% | 6,043,927 | 36.26 M GBX |
115. | 2016-09-23 | 2016-09-23 | 384.40 | 384.60 | 0.88% | 6,732,475 | -1.35 M GBX |
116. | 2016-09-20 | 2016-09-22 | 395.10 | 384.40 | 0.99% | 7,574,035 | 81.04 M GBX |
117. | 2016-09-19 | 2016-09-19 | 391.30 | 395.10 | 1.04% | 7,956,562 | -30.23 M GBX |
118. | 2016-09-15 | 2016-09-16 | 386.00 | 391.30 | 1.19% | 9,104,143 | -48.25 M GBX |
119. | 2016-09-12 | 2016-09-14 | 398.80 | 386.00 | 1.28% | 9,792,691 | 125.35 M GBX |
120. | 2016-09-08 | 2016-09-09 | 387.90 | 398.80 | 1.36% | 10,404,735 | -113.41 M GBX |
121. | 2016-09-07 | 2016-09-07 | 382.10 | 387.90 | 1.46% | 11,169,789 | -64.78 M GBX |
122. | 2016-09-05 | 2016-09-06 | 381.20 | 382.10 | 1.57% | 12,011,348 | -10.81 M GBX |
123. | 2016-08-31 | 2016-09-02 | 396.00 | 381.20 | 1.6% | 12,240,864 | 181.16 M GBX |
124. | 2016-08-30 | 2016-08-30 | 422.00 | 396.00 | 1.53% | 11,705,326 | 304.34 M GBX |
125. | 2016-08-26 | 2016-08-29 | 407.40 | 422.00 | 1.61% | 12,317,370 | -179.83 M GBX |
126. | 2016-08-25 | 2016-08-25 | 417.50 | 407.40 | 1.5% | 11,475,810 | 115.91 M GBX |
127. | 2016-08-23 | 2016-08-24 | 420.40 | 417.50 | 1.41% | 10,787,262 | 31.28 M GBX |
128. | 2016-08-17 | 2016-08-22 | 410.00 | 420.40 | 1.31% | 10,022,208 | -104.23 M GBX |
129. | 2016-08-12 | 2016-08-16 | 376.80 | 410.00 | 1.23% | 9,410,164 | -312.42 M GBX |
130. | 2016-08-05 | 2016-08-11 | 346.90 | 376.80 | 1.38% | 10,557,745 | -315.68 M GBX |
131. | 2016-07-27 | 2016-08-04 | 321.00 | 346.90 | 1.41% | 10,787,262 | -279.39 M GBX |
132. | 2016-07-26 | 2016-07-26 | 328.00 | 321.00 | 1.39% | 10,634,251 | 74.44 M GBX |
133. | 2016-06-27 | 2016-07-25 | 311.00 | 328.00 | 1.46% | 11,169,789 | -189.89 M GBX |
134. | 2016-06-10 | 2016-06-24 | 378.00 | 311.00 | 1.38% | 10,557,745 | 707.37 M GBX |
135. | 2016-06-09 | 2016-06-09 | 364.40 | 378.00 | 1.41% | 10,787,262 | -146.71 M GBX |
136. | 2016-05-23 | 2016-06-08 | 352.10 | 364.40 | 1.32% | 10,098,713 | -124.21 M GBX |
137. | 2016-05-12 | 2016-05-20 | 289.60 | 352.10 | 1.28% | 9,792,691 | -612.04 M GBX |
138. | 2016-05-10 | 2016-05-11 | 273.80 | 289.60 | 1.3% | 9,945,702 | -157.14 M GBX |
139. | 2016-05-03 | 2016-05-09 | 275.10 | 273.80 | 1.45% | 11,093,283 | 14.42 M GBX |
140. | 2016-05-02 | 2016-05-02 | 374.30 | 275.10 | 1.5% | 11,475,810 | 1,138.40 M GBX |
141. | 2016-04-29 | 2016-04-29 | 374.30 | 275.10 | 1.49% | 11,399,305 | 1,130.81 M GBX |
142. | 2016-04-27 | 2016-04-28 | 367.40 | 374.30 | 1.31% | 10,022,208 | -69.15 M GBX |
143. | 2016-04-22 | 2016-04-26 | 368.00 | 367.40 | 1.21% | 9,257,154 | 5.55 M GBX |
144. | 2016-04-20 | 2016-04-21 | 374.60 | 368.00 | 1.1% | 8,415,594 | 55.54 M GBX |
145. | 2016-04-19 | 2016-04-19 | 371.20 | 374.60 | 1.06% | 8,109,573 | -27.57 M GBX |
146. | 2016-04-15 | 2016-04-18 | 361.30 | 371.20 | 0.92% | 7,038,497 | -69.68 M GBX |
147. | 2016-04-13 | 2016-04-14 | 359.00 | 361.30 | 0.81% | 6,196,938 | -14.25 M GBX |
148. | 2016-04-07 | 2016-04-12 | 367.70 | 359.00 | 0.76% | 5,814,411 | 50.59 M GBX |
149. | 2016-04-06 | 2016-04-06 | 367.00 | 367.70 | 0.87% | 6,655,970 | -4.66 M GBX |
150. | 2016-04-04 | 2016-04-05 | 386.30 | 367.00 | 0.95% | 7,268,013 | 140.27 M GBX |
151. | 2016-03-30 | 2016-04-01 | 388.50 | 386.30 | 1.06% | 8,109,573 | 17.84 M GBX |
152. | 2016-03-29 | 2016-03-29 | 383.20 | 388.50 | 1.1% | 8,415,594 | -44.60 M GBX |
153. | 2016-03-23 | 2016-03-28 | 391.00 | 383.20 | 1.09% | 8,339,089 | 65.05 M GBX |
154. | 2016-03-22 | 2016-03-22 | 392.80 | 391.00 | 1.1% | 8,415,594 | 15.15 M GBX |
155. | 2016-03-17 | 2016-03-21 | 385.00 | 392.80 | 1.09% | 8,339,089 | -65.04 M GBX |
156. | 2016-03-10 | 2016-03-16 | 420.00 | 385.00 | 1.1% | 8,415,594 | 294.55 M GBX |
157. | 2016-03-09 | 2016-03-09 | 543.00 | 420.00 | 0.96% | 7,344,519 | 903.38 M GBX |
158. | 2016-03-08 | 2016-03-08 | 534.00 | 543.00 | 0.7% | 5,355,378 | -48.20 M GBX |
159. | 2016-03-07 | 2016-03-07 | 540.50 | 534.00 | 0.6% | 4,590,324 | 29.84 M GBX |
160. | 2016-02-29 | 2016-03-04 | 541.50 | 540.50 | 0.5% | 3,825,270 | 3.83 M GBX |
Capricorn Energy PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-01-07 | 2022-01-07 | - | - | 0.49% | - | - |
2. | 2021-12-21 | 2022-01-06 | - | - | 0.53% | - | - |
3. | 2019-08-21 | 2021-12-20 | - | - | 0.49% | - | - |
4. | 2019-08-08 | 2019-08-20 | - | - | 0.59% | - | - |
5. | 2019-07-15 | 2019-08-07 | - | - | 0.6% | - | - |
6. | 2019-06-21 | 2019-07-12 | - | - | 0.57% | - | - |
7. | 2019-06-17 | 2019-06-20 | - | - | 0.68% | - | - |
8. | 2019-05-31 | 2019-06-14 | - | - | 0.7% | - | - |
9. | 2019-05-23 | 2019-05-30 | - | - | 0.69% | - | - |
10. | 2019-05-10 | 2019-05-22 | - | - | 0.79% | - | - |
11. | 2019-05-02 | 2019-05-09 | - | - | 0.86% | - | - |
12. | 2019-04-25 | 2019-05-01 | - | - | 0.9% | - | - |
13. | 2019-04-03 | 2019-04-24 | - | - | 0.89% | - | - |
14. | 2019-04-01 | 2019-04-02 | - | - | 0.96% | - | - |
15. | 2019-03-26 | 2019-03-29 | - | - | 1.06% | - | - |
16. | 2019-03-22 | 2019-03-25 | - | - | 1.16% | - | - |
17. | 2019-03-20 | 2019-03-21 | - | - | 1.26% | - | - |
18. | 2019-03-19 | 2019-03-19 | - | - | 1.3% | - | - |
19. | 2019-03-14 | 2019-03-18 | - | - | 1.48% | - | - |
20. | 2019-03-12 | 2019-03-13 | - | - | 1.53% | - | - |
21. | 2019-03-11 | 2019-03-11 | - | - | 1.43% | - | - |
22. | 2019-03-08 | 2019-03-08 | - | - | 1.39% | - | - |
23. | 2019-02-15 | 2019-03-07 | - | - | 1.49% | - | - |
24. | 2019-02-11 | 2019-02-14 | - | - | 1.51% | - | - |
25. | 2019-02-04 | 2019-02-08 | - | - | 1.42% | - | - |
26. | 2019-01-18 | 2019-02-01 | - | - | 1.3% | - | - |
27. | 2019-01-09 | 2019-01-17 | - | - | 1.29% | - | - |
28. | 2018-12-18 | 2019-01-08 | - | - | 1.3% | - | - |
29. | 2018-12-12 | 2018-12-17 | - | - | 1.2% | - | - |
30. | 2018-12-10 | 2018-12-11 | - | - | 1.18% | - | - |
31. | 2018-12-05 | 2018-12-07 | - | - | 1.21% | - | - |
32. | 2018-11-30 | 2018-12-04 | - | - | 1.14% | - | - |
33. | 2018-11-26 | 2018-11-29 | - | - | 1% | - | - |
34. | 2018-11-16 | 2018-11-23 | - | - | 0.91% | - | - |
35. | 2018-11-08 | 2018-11-15 | - | - | 0.81% | - | - |
36. | 2018-11-06 | 2018-11-07 | - | - | 0.79% | - | - |
37. | 2018-11-05 | 2018-11-05 | - | - | 0.8% | - | - |
38. | 2018-11-02 | 2018-11-02 | - | - | 0.79% | - | - |
39. | 2018-11-01 | 2018-11-01 | - | - | 0.8% | - | - |
40. | 2018-10-25 | 2018-10-31 | - | - | 0.79% | - | - |
41. | 2018-10-23 | 2018-10-24 | - | - | 0.81% | - | - |
42. | 2018-10-12 | 2018-10-22 | - | - | 0.71% | - | - |
43. | 2018-10-10 | 2018-10-11 | - | - | 0.65% | - | - |
44. | 2018-10-01 | 2018-10-09 | - | - | 0.59% | - | - |
45. | 2018-09-24 | 2018-09-28 | - | - | 0.61% | - | - |
46. | 2018-08-29 | 2018-09-21 | - | - | 0.59% | - | - |
47. | 2018-08-20 | 2018-08-28 | - | - | 0.69% | - | - |
48. | 2018-07-31 | 2018-08-17 | - | - | 0.7% | - | - |
49. | 2018-07-23 | 2018-07-30 | - | - | 0.6% | - | - |
50. | 2018-06-19 | 2018-07-20 | - | - | 0.58% | - | - |
51. | 2018-06-06 | 2018-06-18 | - | - | 0.6% | - | - |
52. | 2018-05-31 | 2018-06-05 | - | - | 0.58% | - | - |
53. | 2018-05-25 | 2018-05-30 | - | - | 0.61% | - | - |
54. | 2018-05-22 | 2018-05-24 | - | - | 0.5% | - | - |
55. | 2018-05-21 | 2018-05-21 | - | - | 0.49% | - | - |
56. | 2018-05-15 | 2018-05-18 | - | - | 0.53% | - | - |
57. | 2018-05-10 | 2018-05-14 | - | - | 0.61% | - | - |
58. | 2018-04-24 | 2018-05-09 | - | - | 0.5% | - | - |
59. | 2018-04-23 | 2018-04-23 | - | - | 0.49% | - | - |
60. | 2018-04-20 | 2018-04-20 | - | - | 0.5% | - | - |
61. | 2018-01-25 | 2018-04-19 | - | - | 0.49% | - | - |
62. | 2018-01-22 | 2018-01-24 | - | - | 0.59% | - | - |
63. | 2018-01-15 | 2018-01-19 | - | - | 0.68% | - | - |
64. | 2018-01-03 | 2018-01-12 | - | - | 0.72% | - | - |
65. | 2017-12-07 | 2018-01-02 | - | - | 0.69% | - | - |
66. | 2017-12-06 | 2017-12-06 | - | - | 0.7% | - | - |
67. | 2017-11-07 | 2017-12-05 | - | - | 0.68% | - | - |
68. | 2017-10-30 | 2017-11-06 | - | - | 0.7% | - | - |
69. | 2017-10-09 | 2017-10-27 | - | - | 0.6% | - | - |
70. | 2017-09-29 | 2017-10-06 | - | - | 0.51% | - | - |
71. | 2017-09-26 | 2017-09-28 | - | - | 0.48% | - | - |
72. | 2017-08-24 | 2017-09-25 | - | - | 0.58% | - | - |
73. | 2017-08-08 | 2017-08-23 | - | - | 0.69% | - | - |
74. | 2017-07-24 | 2017-08-07 | - | - | 0.7% | - | - |
75. | 2017-07-12 | 2017-07-21 | - | - | 0.6% | - | - |
76. | 2017-07-03 | 2017-07-11 | - | - | 0.5% | - | - |
Premier Foods PlcSum change: -0.67 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-12-22 | 2021-12-22 | 106.80 | 108.80 | 0.49% | 4,228,695 | -8.46 M GBX |
2. | 2021-12-17 | 2021-12-21 | 104.00 | 106.80 | 0.5% | 4,314,995 | -12.08 M GBX |
3. | 2021-10-13 | 2021-12-16 | 112.00 | 104.00 | 0.49% | 4,228,695 | 33.83 M GBX |
4. | 2021-09-28 | 2021-10-12 | 118.80 | 112.00 | 0.5% | 4,314,995 | 29.34 M GBX |
5. | 2021-06-10 | 2021-09-27 | 108.80 | 118.80 | 0.49% | 4,228,695 | -42.29 M GBX |
6. | 2021-05-26 | 2021-06-09 | 110.00 | 108.80 | 0.59% | 5,091,694 | 6.11 M GBX |
7. | 2021-04-16 | 2021-05-25 | 96.90 | 110.00 | 0.6% | 5,177,994 | -67.83 M GBX |
8. | 2021-03-11 | 2021-04-15 | 95.50 | 96.90 | 0.5% | 4,314,995 | -6.04 M GBX |
Hochschild Mining PlcSum change: 2.65 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-12-14 | 2021-12-14 | 136.40 | 135.50 | 0.48% | 2,466,605 | 2.22 M GBX |
2. | 2021-12-02 | 2021-12-13 | 129.00 | 136.40 | 0.5% | 2,569,380 | -19.01 M GBX |
3. | 2018-01-17 | 2021-12-01 | 247.20 | 129.00 | 0.49% | 2,517,992 | 297.63 M GBX |
4. | 2018-01-05 | 2018-01-16 | 249.10 | 247.20 | 0.59% | 3,031,868 | 5.76 M GBX |
5. | 2017-12-27 | 2018-01-04 | 253.30 | 249.10 | 0.68% | 3,494,357 | 14.68 M GBX |
6. | 2017-12-19 | 2017-12-26 | 241.40 | 253.30 | 0.76% | 3,905,458 | -46.47 M GBX |
7. | 2017-12-15 | 2017-12-18 | 227.90 | 241.40 | 0.84% | 4,316,558 | -58.27 M GBX |
8. | 2017-12-07 | 2017-12-14 | 223.90 | 227.90 | 0.9% | 4,624,884 | -18.50 M GBX |
9. | 2017-11-24 | 2017-12-06 | 255.50 | 223.90 | 0.89% | 4,573,496 | 144.52 M GBX |
10. | 2017-11-20 | 2017-11-23 | 234.30 | 255.50 | 0.98% | 5,035,985 | -106.76 M GBX |
11. | 2017-11-14 | 2017-11-17 | 237.80 | 234.30 | 1.09% | 5,601,248 | 19.60 M GBX |
12. | 2017-10-24 | 2017-11-13 | 230.00 | 237.80 | 1.1% | 5,652,636 | -44.09 M GBX |
13. | 2017-10-17 | 2017-10-23 | 238.00 | 230.00 | 1.01% | 5,190,148 | 41.52 M GBX |
14. | 2017-10-11 | 2017-10-16 | 234.20 | 238.00 | 0.97% | 4,984,597 | -18.94 M GBX |
15. | 2017-09-22 | 2017-10-10 | 231.90 | 234.20 | 1.09% | 5,601,248 | -12.88 M GBX |
16. | 2017-09-19 | 2017-09-21 | 236.50 | 231.90 | 1.11% | 5,704,024 | 26.24 M GBX |
17. | 2017-09-13 | 2017-09-18 | 271.60 | 236.50 | 1.01% | 5,190,148 | 182.17 M GBX |
18. | 2017-09-06 | 2017-09-12 | 281.90 | 271.60 | 0.9% | 4,624,884 | 47.64 M GBX |
19. | 2017-08-21 | 2017-09-05 | 269.60 | 281.90 | 0.82% | 4,213,783 | -51.83 M GBX |
20. | 2017-08-16 | 2017-08-18 | 317.00 | 269.60 | 0.76% | 3,905,458 | 185.12 M GBX |
21. | 2017-08-10 | 2017-08-15 | 328.20 | 317.00 | 0.63% | 3,237,419 | 36.26 M GBX |
22. | 2017-07-24 | 2017-08-09 | 283.00 | 328.20 | 0.59% | 3,031,868 | -137.04 M GBX |
23. | 2017-07-21 | 2017-07-21 | 285.90 | 283.00 | 0.6% | 3,083,256 | 8.94 M GBX |
24. | 2017-07-12 | 2017-07-20 | 257.30 | 285.90 | 0.59% | 3,031,868 | -86.71 M GBX |
25. | 2017-06-29 | 2017-07-11 | 280.00 | 257.30 | 0.6% | 3,083,256 | 69.99 M GBX |
26. | 2017-06-23 | 2017-06-28 | 275.50 | 280.00 | 0.58% | 2,980,481 | -13.41 M GBX |
27. | 2017-06-16 | 2017-06-22 | 264.10 | 275.50 | 0.67% | 3,442,969 | -39.25 M GBX |
28. | 2017-06-15 | 2017-06-15 | 281.10 | 264.10 | 0.72% | 3,699,907 | 62.90 M GBX |
29. | 2017-06-14 | 2017-06-14 | 284.20 | 281.10 | 0.81% | 4,162,396 | 12.90 M GBX |
30. | 2017-06-12 | 2017-06-13 | 307.50 | 284.20 | 1.05% | 5,395,698 | 125.72 M GBX |
31. | 2017-06-09 | 2017-06-09 | 301.60 | 307.50 | 1.1% | 5,652,636 | -33.35 M GBX |
32. | 2017-06-07 | 2017-06-08 | 314.00 | 301.60 | 1.07% | 5,498,473 | 68.18 M GBX |
33. | 2017-05-24 | 2017-06-06 | 286.90 | 314.00 | 1.13% | 5,806,799 | -157.36 M GBX |
34. | 2017-05-04 | 2017-05-23 | 244.60 | 286.90 | 1.01% | 5,190,148 | -219.54 M GBX |
35. | 2017-05-02 | 2017-05-03 | 254.20 | 244.60 | 0.91% | 4,676,272 | 44.89 M GBX |
36. | 2017-04-27 | 2017-05-01 | 259.80 | 254.20 | 0.83% | 4,265,171 | 23.88 M GBX |
37. | 2017-04-25 | 2017-04-26 | 262.70 | 259.80 | 0.72% | 3,699,907 | 10.73 M GBX |
38. | 2017-04-13 | 2017-04-24 | 279.90 | 262.70 | 0.64% | 3,288,806 | 56.57 M GBX |
39. | 2017-03-31 | 2017-04-12 | 272.60 | 279.90 | 0.7% | 3,597,132 | -26.26 M GBX |
40. | 2017-03-29 | 2017-03-30 | 270.90 | 272.60 | 0.6% | 3,083,256 | -5.24 M GBX |
41. | 2017-03-24 | 2017-03-28 | 273.10 | 270.90 | 0.52% | 2,672,155 | 5.88 M GBX |
42. | 2017-03-17 | 2017-03-23 | 291.40 | 273.10 | 0.23% | 1,181,915 | 21.63 M GBX |
43. | 2017-03-15 | 2017-03-16 | 269.30 | 291.40 | 0.62% | 3,186,031 | -70.41 M GBX |
44. | 2017-03-06 | 2017-03-14 | 238.00 | 269.30 | 0.5% | 2,569,380 | -80.42 M GBX |
45. | 2017-02-06 | 2017-03-03 | 240.80 | 238.00 | 0.49% | 2,517,992 | 7.05 M GBX |
46. | 2017-01-31 | 2017-02-03 | 234.00 | 240.80 | 0.58% | 2,980,481 | -20.27 M GBX |
47. | 2017-01-25 | 2017-01-30 | 253.10 | 234.00 | 0.6% | 3,083,256 | 58.89 M GBX |
48. | 2017-01-17 | 2017-01-24 | 233.80 | 253.10 | 0.51% | 2,620,768 | -50.58 M GBX |
Pennon Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-12-09 | 2021-12-09 | - | - | 0.49% | - | - |
2. | 2021-12-03 | 2021-12-08 | - | - | 0.56% | - | - |
3. | 2021-12-01 | 2021-12-02 | - | - | 0.64% | - | - |
4. | 2021-11-22 | 2021-11-30 | - | - | 0.79% | - | - |
5. | 2021-11-11 | 2021-11-19 | - | - | 0.89% | - | - |
6. | 2021-10-15 | 2021-11-10 | - | - | 0.99% | - | - |
7. | 2021-10-07 | 2021-10-14 | - | - | 1.01% | - | - |
8. | 2021-09-28 | 2021-10-06 | - | - | 0.92% | - | - |
9. | 2021-09-06 | 2021-09-27 | - | - | 0.89% | - | - |
10. | 2021-08-18 | 2021-09-03 | - | - | 0.99% | - | - |
11. | 2021-08-05 | 2021-08-17 | - | - | 1.01% | - | - |
12. | 2021-08-02 | 2021-08-04 | - | - | 0.9% | - | - |
13. | 2021-07-26 | 2021-07-30 | - | - | 0.8% | - | - |
14. | 2021-07-21 | 2021-07-23 | - | - | 0.73% | - | - |
15. | 2021-06-30 | 2021-07-20 | - | - | 0.6% | - | - |
16. | 2021-06-18 | 2021-06-29 | - | - | 0.5% | - | - |
17. | 2018-04-24 | 2021-06-17 | - | - | 0.49% | - | - |
18. | 2018-04-17 | 2018-04-23 | - | - | 0.56% | - | - |
19. | 2018-04-10 | 2018-04-16 | - | - | 0.67% | - | - |
20. | 2018-04-04 | 2018-04-09 | - | - | 0.77% | - | - |
21. | 2018-03-15 | 2018-04-03 | - | - | 0.81% | - | - |
22. | 2018-03-07 | 2018-03-14 | - | - | 0.71% | - | - |
23. | 2018-02-22 | 2018-03-06 | - | - | 0.61% | - | - |
24. | 2018-02-15 | 2018-02-21 | - | - | 0.51% | - | - |
Reach PlcSum change: 1.30 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-11-23 | 2021-11-23 | 302.00 | 279.00 | 0.49% | 1,543,814 | 35.51 M GBX |
2. | 2021-10-29 | 2021-11-22 | 321.50 | 302.00 | 0.59% | 1,858,878 | 36.25 M GBX |
3. | 2021-10-15 | 2021-10-28 | 348.50 | 321.50 | 0.6% | 1,890,384 | 51.04 M GBX |
4. | 2021-10-06 | 2021-10-14 | 353.00 | 348.50 | 0.5% | 1,575,320 | 7.09 M GBX |
Indivior PlcSum change: -6.35 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-11-10 | 2021-11-10 | 260.60 | 245.60 | 0.01% | 70,482 | 1.06 M GBX |
2. | 2021-11-02 | 2021-11-09 | 246.60 | 260.60 | 0.5% | 3,524,095 | -49.34 M GBX |
3. | 2021-10-29 | 2021-11-01 | 246.00 | 246.60 | 0.47% | 3,312,649 | -1.99 M GBX |
4. | 2021-10-20 | 2021-10-28 | 231.00 | 246.00 | 0.58% | 4,087,950 | -61.32 M GBX |
5. | 2021-09-23 | 2021-10-19 | 217.00 | 231.00 | 0.6% | 4,228,914 | -59.20 M GBX |
6. | 2021-09-15 | 2021-09-22 | 193.10 | 217.00 | 0.51% | 3,594,577 | -85.91 M GBX |
7. | 2021-04-14 | 2021-09-14 | 133.20 | 193.10 | 0.49% | 3,453,613 | -206.87 M GBX |
8. | 2021-03-25 | 2021-04-13 | 124.40 | 133.20 | 0.59% | 4,158,432 | -36.59 M GBX |
9. | 2021-03-17 | 2021-03-24 | 123.40 | 124.40 | 0.6% | 4,228,914 | -4.23 M GBX |
10. | 2021-02-15 | 2021-03-16 | 139.60 | 123.40 | 0.59% | 4,158,432 | 67.37 M GBX |
11. | 2021-02-05 | 2021-02-12 | 139.40 | 139.60 | 0.68% | 4,792,769 | -0.96 M GBX |
12. | 2021-01-15 | 2021-02-04 | 105.00 | 139.40 | 0.79% | 5,568,070 | -191.54 M GBX |
13. | 2021-01-05 | 2021-01-14 | 104.00 | 105.00 | 0.89% | 6,272,889 | -6.27 M GBX |
14. | 2020-12-16 | 2021-01-04 | 102.30 | 104.00 | 0.91% | 6,413,853 | -10.90 M GBX |
15. | 2020-12-07 | 2020-12-15 | 102.00 | 102.30 | 0.8% | 5,638,552 | -1.69 M GBX |
16. | 2020-12-02 | 2020-12-04 | 99.75 | 102.00 | 0.72% | 5,074,697 | -11.42 M GBX |
17. | 2020-11-18 | 2020-12-01 | 125.00 | 99.75 | 0.61% | 4,299,396 | 108.56 M GBX |
18. | 2020-10-16 | 2020-11-17 | 101.80 | 125.00 | 0.51% | 3,594,577 | -83.39 M GBX |
The Sage Group PlcSum change: -12.15 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-10-26 | 2021-10-26 | 717.40 | 719.40 | 0.49% | 4,989,082 | -9.98 M GBX |
2. | 2021-09-28 | 2021-10-25 | 740.80 | 717.40 | 0.55% | 5,599,990 | 131.04 M GBX |
3. | 2021-09-24 | 2021-09-27 | 754.60 | 740.80 | 0.49% | 4,989,082 | 68.85 M GBX |
4. | 2021-09-23 | 2021-09-23 | 751.20 | 754.60 | 0.5% | 5,090,900 | -17.31 M GBX |
5. | 2021-02-01 | 2021-09-22 | 589.80 | 751.20 | 0.49% | 4,989,082 | -805.24 M GBX |
6. | 2021-01-21 | 2021-01-29 | 573.00 | 589.80 | 0.57% | 5,803,626 | -97.50 M GBX |
7. | 2021-01-14 | 2021-01-20 | 565.60 | 573.00 | 0.69% | 7,025,442 | -51.99 M GBX |
8. | 2021-01-08 | 2021-01-13 | 575.80 | 565.60 | 0.7% | 7,127,260 | 72.70 M GBX |
9. | 2020-12-18 | 2021-01-07 | 588.60 | 575.80 | 0.68% | 6,923,624 | 88.62 M GBX |
10. | 2020-12-10 | 2020-12-17 | 570.00 | 588.60 | 0.78% | 7,941,804 | -147.72 M GBX |
11. | 2020-11-30 | 2020-12-09 | 609.80 | 570.00 | 0.8% | 8,145,440 | 324.19 M GBX |
12. | 2020-11-23 | 2020-11-27 | 588.80 | 609.80 | 0.7% | 7,127,260 | -149.67 M GBX |
13. | 2020-11-10 | 2020-11-20 | 683.00 | 588.80 | 0.69% | 7,025,442 | 661.80 M GBX |
14. | 2020-10-05 | 2020-11-09 | 720.80 | 683.00 | 0.78% | 7,941,804 | 300.20 M GBX |
15. | 2020-10-01 | 2020-10-02 | 720.80 | 720.80 | 0.8% | 8,145,440 | 0.00 M GBX |
16. | 2020-09-24 | 2020-09-30 | 722.00 | 720.80 | 0.79% | 8,043,622 | 9.65 M GBX |
17. | 2020-09-15 | 2020-09-23 | 721.80 | 722.00 | 0.8% | 8,145,440 | -1.63 M GBX |
18. | 2020-08-28 | 2020-09-14 | 747.20 | 721.80 | 0.79% | 8,043,622 | 204.31 M GBX |
19. | 2020-07-30 | 2020-08-27 | 744.60 | 747.20 | 0.82% | 8,349,076 | -21.71 M GBX |
20. | 2020-07-24 | 2020-07-29 | 753.60 | 744.60 | 0.78% | 7,941,804 | 71.48 M GBX |
21. | 2020-07-21 | 2020-07-23 | 690.20 | 753.60 | 0.85% | 8,654,530 | -548.70 M GBX |
22. | 2020-07-15 | 2020-07-20 | 664.00 | 690.20 | 0.9% | 9,163,620 | -240.09 M GBX |
23. | 2020-07-07 | 2020-07-14 | 680.80 | 664.00 | 0.89% | 9,061,802 | 152.24 M GBX |
24. | 2020-07-01 | 2020-07-06 | 671.80 | 680.80 | 0.91% | 9,265,438 | -83.39 M GBX |
25. | 2020-06-08 | 2020-06-30 | 690.40 | 671.80 | 0.8% | 8,145,440 | 151.51 M GBX |
26. | 2020-05-28 | 2020-06-05 | 695.20 | 690.40 | 0.71% | 7,229,078 | 34.70 M GBX |
27. | 2020-05-15 | 2020-05-27 | 618.40 | 695.20 | 0.63% | 6,414,534 | -492.64 M GBX |
28. | 2020-04-22 | 2020-05-14 | 626.80 | 618.40 | 0.52% | 5,294,536 | 44.47 M GBX |
29. | 2020-03-24 | 2020-04-21 | 534.80 | 626.80 | 0.45% | 4,581,810 | -421.53 M GBX |
30. | 2020-03-17 | 2020-03-23 | 612.80 | 534.80 | 0.52% | 5,294,536 | 412.97 M GBX |
31. | 2020-03-12 | 2020-03-16 | 625.00 | 612.80 | 0.68% | 6,923,624 | 84.47 M GBX |
32. | 2020-03-02 | 2020-03-11 | 681.80 | 625.00 | 0.7% | 7,127,260 | 404.83 M GBX |
33. | 2020-02-18 | 2020-02-28 | 782.80 | 681.80 | 0.6% | 6,109,080 | 617.02 M GBX |
34. | 2020-01-22 | 2020-02-17 | 734.00 | 782.80 | 0.58% | 5,905,444 | -288.19 M GBX |
35. | 2020-01-21 | 2020-01-21 | 727.00 | 734.00 | 0.61% | 6,210,898 | -43.48 M GBX |
36. | 2020-01-07 | 2020-01-20 | 736.20 | 727.00 | 0.59% | 6,007,262 | 55.27 M GBX |
37. | 2020-01-06 | 2020-01-06 | 738.40 | 736.20 | 0.6% | 6,109,080 | 13.44 M GBX |
38. | 2019-12-30 | 2020-01-03 | 756.80 | 738.40 | 0.59% | 6,007,262 | 110.53 M GBX |
39. | 2019-12-20 | 2019-12-27 | 745.20 | 756.80 | 0.6% | 6,109,080 | -70.87 M GBX |
40. | 2019-12-16 | 2019-12-19 | 732.40 | 745.20 | 0.5% | 5,090,900 | -65.16 M GBX |
41. | 2015-05-06 | 2019-12-13 | 496.50 | 732.40 | 0.48% | 4,887,264 | -1,152.91 M GBX |
42. | 2015-05-01 | 2015-05-05 | 486.00 | 496.50 | 0.5% | 5,090,900 | -53.45 M GBX |
43. | 2014-12-30 | 2015-04-30 | 469.00 | 486.00 | 0.47% | 4,785,446 | -81.35 M GBX |
44. | 2014-12-15 | 2014-12-29 | 433.60 | 469.00 | 0.51% | 5,192,718 | -183.82 M GBX |
45. | 2014-08-18 | 2014-12-12 | 392.20 | 433.60 | 0.49% | 4,989,082 | -206.55 M GBX |
46. | 2014-08-01 | 2014-08-15 | 369.10 | 392.20 | 0.5% | 5,090,900 | -117.60 M GBX |
47. | 2014-07-29 | 2014-07-31 | 370.10 | 369.10 | 0.49% | 4,989,082 | 4.99 M GBX |
48. | 2014-07-15 | 2014-07-28 | 377.70 | 370.10 | 0.58% | 5,905,444 | 44.88 M GBX |
49. | 2014-06-27 | 2014-07-14 | 384.40 | 377.70 | 0.61% | 6,210,898 | 41.61 M GBX |
50. | 2014-06-19 | 2014-06-26 | 389.20 | 384.40 | 0.5% | 5,090,900 | 24.44 M GBX |
51. | 2014-05-13 | 2014-06-18 | 403.00 | 389.20 | 0.48% | 4,887,264 | 67.44 M GBX |
52. | 2014-05-08 | 2014-05-12 | 422.00 | 403.00 | 0.57% | 5,803,626 | 110.27 M GBX |
53. | 2014-04-24 | 2014-05-07 | 411.70 | 422.00 | 0.6% | 6,109,080 | -62.92 M GBX |
54. | 2014-04-14 | 2014-04-23 | 390.60 | 411.70 | 0.5% | 5,090,900 | -107.42 M GBX |
Provident Financial PlcSum change: 39.98 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-10-21 | 2021-10-21 | 316.60 | 332.80 | 0.49% | 1,243,483 | -20.14 M GBX |
2. | 2021-09-17 | 2021-10-20 | 345.00 | 316.60 | 0.59% | 1,497,255 | 42.52 M GBX |
3. | 2021-09-14 | 2021-09-16 | 341.20 | 345.00 | 0.69% | 1,751,027 | -6.65 M GBX |
4. | 2021-08-19 | 2021-09-13 | 343.40 | 341.20 | 0.7% | 1,776,404 | 3.91 M GBX |
5. | 2021-08-12 | 2021-08-18 | 338.40 | 343.40 | 0.68% | 1,725,650 | -8.63 M GBX |
6. | 2021-08-04 | 2021-08-11 | 294.00 | 338.40 | 0.7% | 1,776,404 | -78.87 M GBX |
7. | 2021-07-28 | 2021-08-03 | 277.40 | 294.00 | 0.61% | 1,548,009 | -25.70 M GBX |
8. | 2021-07-15 | 2021-07-27 | 250.60 | 277.40 | 0.5% | 1,268,860 | -34.01 M GBX |
9. | 2019-07-17 | 2021-07-14 | 396.80 | 250.60 | 0.49% | 1,243,483 | 181.80 M GBX |
10. | 2019-07-04 | 2019-07-16 | 411.30 | 396.80 | 0.59% | 1,497,255 | 21.71 M GBX |
11. | 2019-06-13 | 2019-07-03 | 467.30 | 411.30 | 0.6% | 1,522,632 | 85.27 M GBX |
12. | 2019-06-07 | 2019-06-12 | 507.80 | 467.30 | 0.59% | 1,497,255 | 60.64 M GBX |
13. | 2019-04-25 | 2019-06-06 | 518.60 | 507.80 | 0.69% | 1,751,027 | 18.91 M GBX |
14. | 2019-03-25 | 2019-04-24 | 522.60 | 518.60 | 0.7% | 1,776,404 | 7.11 M GBX |
15. | 2019-03-14 | 2019-03-22 | 554.60 | 522.60 | 0.63% | 1,598,764 | 51.16 M GBX |
16. | 2019-03-13 | 2019-03-13 | 563.20 | 554.60 | 0.71% | 1,801,781 | 15.50 M GBX |
17. | 2019-02-22 | 2019-03-12 | 511.40 | 563.20 | 0.67% | 1,700,272 | -88.07 M GBX |
18. | 2019-02-07 | 2019-02-21 | 520.20 | 511.40 | 0.79% | 2,004,799 | 17.64 M GBX |
19. | 2019-01-25 | 2019-02-06 | 537.20 | 520.20 | 0.8% | 2,030,176 | 34.51 M GBX |
20. | 2019-01-17 | 2019-01-24 | 520.20 | 537.20 | 0.79% | 2,004,799 | -34.08 M GBX |
21. | 2018-12-13 | 2019-01-16 | 618.60 | 520.20 | 0.89% | 2,258,571 | 222.24 M GBX |
22. | 2018-11-14 | 2018-12-12 | 556.60 | 618.60 | 0.99% | 2,512,343 | -155.77 M GBX |
23. | 2018-11-09 | 2018-11-13 | 554.80 | 556.60 | 1.01% | 2,563,097 | -4.61 M GBX |
24. | 2018-10-30 | 2018-11-08 | 513.40 | 554.80 | 0.9% | 2,283,948 | -94.56 M GBX |
25. | 2018-09-27 | 2018-10-29 | 634.60 | 513.40 | 0.89% | 2,258,571 | 273.74 M GBX |
26. | 2018-09-11 | 2018-09-26 | 648.60 | 634.60 | 0.99% | 2,512,343 | 35.17 M GBX |
27. | 2018-08-28 | 2018-09-10 | 687.60 | 648.60 | 1% | 2,537,720 | 98.97 M GBX |
28. | 2018-08-13 | 2018-08-27 | 684.80 | 687.60 | 0.9% | 2,283,948 | -6.40 M GBX |
29. | 2018-08-03 | 2018-08-10 | 679.20 | 684.80 | 0.82% | 2,080,930 | -11.65 M GBX |
30. | 2018-08-01 | 2018-08-02 | 670.00 | 679.20 | 0.79% | 2,004,799 | -18.44 M GBX |
31. | 2018-07-25 | 2018-07-31 | 620.00 | 670.00 | 0.89% | 2,258,571 | -112.93 M GBX |
32. | 2018-07-09 | 2018-07-24 | 597.20 | 620.00 | 0.98% | 2,486,966 | -56.70 M GBX |
33. | 2018-07-02 | 2018-07-06 | 599.80 | 597.20 | 1% | 2,537,720 | 6.60 M GBX |
34. | 2018-06-19 | 2018-06-29 | 626.60 | 599.80 | 0.91% | 2,309,325 | 61.89 M GBX |
35. | 2018-06-07 | 2018-06-18 | 642.60 | 626.60 | 0.8% | 2,030,176 | 32.48 M GBX |
36. | 2018-06-05 | 2018-06-06 | 664.00 | 642.60 | 0.79% | 2,004,799 | 42.90 M GBX |
37. | 2018-05-16 | 2018-06-04 | 654.40 | 664.00 | 0.8% | 2,030,176 | -19.49 M GBX |
38. | 2018-05-09 | 2018-05-15 | 642.00 | 654.40 | 0.76% | 1,928,667 | -23.92 M GBX |
39. | 2018-05-08 | 2018-05-08 | 627.80 | 642.00 | 0.81% | 2,055,553 | -29.19 M GBX |
40. | 2018-04-10 | 2018-05-07 | 687.20 | 627.80 | 0.79% | 2,004,799 | 119.09 M GBX |
41. | 2018-04-09 | 2018-04-09 | 653.40 | 687.20 | 1.33% | 3,375,168 | -114.08 M GBX |
42. | 2018-04-03 | 2018-04-06 | 681.60 | 653.40 | 1.29% | 3,273,659 | 92.32 M GBX |
43. | 2018-03-29 | 2018-04-02 | 682.40 | 681.60 | 1.3% | 3,299,036 | 2.64 M GBX |
44. | 2018-03-23 | 2018-03-28 | 671.20 | 682.40 | 1.27% | 3,222,904 | -36.10 M GBX |
45. | 2018-03-22 | 2018-03-22 | 892.60 | 671.20 | 1.18% | 2,994,510 | 662.98 M GBX |
46. | 2018-03-16 | 2018-03-21 | 942.00 | 892.60 | 1.2% | 3,045,264 | 150.44 M GBX |
47. | 2018-03-13 | 2018-03-15 | 927.40 | 942.00 | 1.13% | 2,867,624 | -41.87 M GBX |
48. | 2018-03-07 | 2018-03-12 | 939.60 | 927.40 | 1.01% | 2,563,097 | 31.27 M GBX |
49. | 2018-02-27 | 2018-03-06 | 588.00 | 939.60 | 0.95% | 2,410,834 | -847.65 M GBX |
50. | 2018-02-21 | 2018-02-26 | 684.00 | 588.00 | 1.31% | 3,324,413 | 319.14 M GBX |
51. | 2018-02-16 | 2018-02-20 | 692.60 | 684.00 | 1.28% | 3,248,282 | 27.94 M GBX |
52. | 2018-01-25 | 2018-02-15 | 702.00 | 692.60 | 1.38% | 3,502,054 | 32.92 M GBX |
53. | 2018-01-22 | 2018-01-24 | 698.20 | 702.00 | 1.47% | 3,730,448 | -14.18 M GBX |
54. | 2018-01-18 | 2018-01-19 | 699.00 | 698.20 | 1.5% | 3,806,580 | 3.05 M GBX |
55. | 2018-01-17 | 2018-01-17 | 804.00 | 699.00 | 1.48% | 3,755,826 | 394.36 M GBX |
56. | 2018-01-16 | 2018-01-16 | 920.00 | 804.00 | 1.29% | 3,273,659 | 379.74 M GBX |
57. | 2018-01-15 | 2018-01-15 | 894.60 | 920.00 | 1.19% | 3,019,887 | -76.71 M GBX |
58. | 2018-01-02 | 2018-01-12 | 898.00 | 894.60 | 1.29% | 3,273,659 | 11.13 M GBX |
59. | 2017-12-20 | 2018-01-01 | 843.00 | 898.00 | 1.38% | 3,502,054 | -192.61 M GBX |
60. | 2017-12-14 | 2017-12-19 | 840.50 | 843.00 | 1.48% | 3,755,826 | -9.39 M GBX |
61. | 2017-12-12 | 2017-12-13 | 799.50 | 840.50 | 1.5% | 3,806,580 | -156.07 M GBX |
62. | 2017-12-07 | 2017-12-11 | 807.00 | 799.50 | 1.43% | 3,628,940 | 27.22 M GBX |
63. | 2017-12-01 | 2017-12-06 | 875.00 | 807.00 | 1.32% | 3,349,790 | 227.79 M GBX |
64. | 2017-11-28 | 2017-11-30 | 850.00 | 875.00 | 1.21% | 3,070,641 | -76.77 M GBX |
65. | 2017-11-24 | 2017-11-27 | 909.00 | 850.00 | 1.11% | 2,816,869 | 166.20 M GBX |
66. | 2017-11-20 | 2017-11-23 | 915.00 | 909.00 | 1.01% | 2,563,097 | 15.38 M GBX |
67. | 2017-11-16 | 2017-11-17 | 869.00 | 915.00 | 0.92% | 2,334,702 | -107.40 M GBX |
68. | 2017-11-09 | 2017-11-15 | 881.00 | 869.00 | 0.81% | 2,055,553 | 24.67 M GBX |
69. | 2017-11-06 | 2017-11-08 | 915.00 | 881.00 | 0.7% | 1,776,404 | 60.40 M GBX |
70. | 2017-10-26 | 2017-11-03 | 902.50 | 915.00 | 0.6% | 1,522,632 | -19.03 M GBX |
71. | 2017-10-23 | 2017-10-25 | 935.00 | 902.50 | 0.53% | 1,344,992 | 43.71 M GBX |
72. | 2017-07-11 | 2017-10-20 | 2,330.00 | 935.00 | 0.49% | 1,243,483 | 1,734.66 M GBX |
73. | 2017-07-06 | 2017-07-10 | 2,402.00 | 2,330.00 | 0.51% | 1,294,237 | 93.19 M GBX |
74. | 2016-02-19 | 2017-07-05 | 3,174.00 | 2,402.00 | 0.48% | 1,218,106 | 940.38 M GBX |
75. | 2016-01-25 | 2016-02-18 | 2,894.00 | 3,174.00 | 0.5% | 1,268,860 | -355.28 M GBX |
Vodafone Group PlcSum change: 12.21 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-10-08 | 2021-10-08 | 112.44 | 112.10 | 0.49% | 138,212,341 | 46.99 M GBX |
2. | 2021-09-21 | 2021-10-07 | 114.14 | 112.44 | 0.5% | 141,033,001 | 239.76 M GBX |
3. | 2021-09-13 | 2021-09-20 | 116.76 | 114.14 | 0.49% | 138,212,341 | 362.12 M GBX |
4. | 2021-09-06 | 2021-09-10 | 120.82 | 116.76 | 0.5% | 141,033,001 | 572.59 M GBX |
National Express Group PlcSum change: 0.37 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-09-22 | 2021-09-22 | 240.00 | 232.40 | 0.49% | 3,009,021 | 22.87 M GBX |
2. | 2021-09-08 | 2021-09-21 | 241.40 | 240.00 | 0.59% | 3,623,107 | 5.07 M GBX |
3. | 2021-07-13 | 2021-09-07 | 257.60 | 241.40 | 0.69% | 4,237,194 | 68.64 M GBX |
4. | 2021-06-11 | 2021-07-12 | 279.80 | 257.60 | 0.79% | 4,851,280 | 107.70 M GBX |
5. | 2021-06-08 | 2021-06-10 | 295.60 | 279.80 | 0.8% | 4,912,688 | 77.62 M GBX |
6. | 2021-03-19 | 2021-06-07 | 311.00 | 295.60 | 0.79% | 4,851,280 | 74.71 M GBX |
7. | 2021-03-15 | 2021-03-18 | 311.60 | 311.00 | 0.8% | 4,912,688 | 2.95 M GBX |
8. | 2021-03-01 | 2021-03-12 | 299.00 | 311.60 | 0.79% | 4,851,280 | -61.13 M GBX |
9. | 2021-02-19 | 2021-02-26 | 292.80 | 299.00 | 0.8% | 4,912,688 | -30.46 M GBX |
10. | 2021-02-05 | 2021-02-18 | 283.40 | 292.80 | 0.76% | 4,667,054 | -43.87 M GBX |
11. | 2021-01-22 | 2021-02-04 | 257.20 | 283.40 | 0.8% | 4,912,688 | -128.71 M GBX |
12. | 2021-01-06 | 2021-01-21 | 240.40 | 257.20 | 0.7% | 4,298,602 | -72.22 M GBX |
13. | 2020-12-18 | 2021-01-05 | 245.00 | 240.40 | 0.61% | 3,745,925 | 17.23 M GBX |
14. | 2020-11-25 | 2020-12-17 | 243.80 | 245.00 | 0.52% | 3,193,247 | -3.83 M GBX |
Carnival Corporation & PlcSum change: -6.75 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-09-17 | 2021-09-17 | 1,509.20 | 1,546.80 | 0.39% | 724,757 | -27.25 M GBX |
2. | 2021-09-16 | 2021-09-16 | 1,473.20 | 1,509.20 | 0.6% | 1,115,010 | -40.14 M GBX |
3. | 2021-09-08 | 2021-09-15 | 1,520.80 | 1,473.20 | 0.5% | 929,175 | 44.23 M GBX |
4. | 2021-08-27 | 2021-09-07 | 1,566.60 | 1,520.80 | 0.49% | 910,592 | 41.71 M GBX |
5. | 2021-08-23 | 2021-08-26 | 1,445.00 | 1,566.60 | 0.51% | 947,759 | -115.25 M GBX |
6. | 2021-07-05 | 2021-08-20 | 1,667.60 | 1,445.00 | 0.33% | 613,256 | 136.51 M GBX |
7. | 2021-06-17 | 2021-07-02 | 1,759.00 | 1,667.60 | 0.59% | 1,096,427 | 100.21 M GBX |
8. | 2021-06-10 | 2021-06-16 | 1,865.40 | 1,759.00 | 0.6% | 1,115,010 | 118.64 M GBX |
9. | 2021-05-10 | 2021-06-09 | 1,626.20 | 1,865.40 | 0.51% | 947,759 | -226.70 M GBX |
10. | 2021-02-23 | 2021-05-07 | 1,556.00 | 1,626.20 | 0.44% | 817,674 | -57.40 M GBX |
11. | 2021-02-19 | 2021-02-22 | 1,351.00 | 1,556.00 | 0.5% | 929,175 | -190.48 M GBX |
12. | 2021-02-04 | 2021-02-18 | 1,270.00 | 1,351.00 | 0.44% | 817,674 | -66.23 M GBX |
13. | 2021-02-01 | 2021-02-03 | 1,165.00 | 1,270.00 | 0.5% | 929,175 | -97.56 M GBX |
14. | 2021-01-28 | 2021-01-29 | 1,182.50 | 1,165.00 | 0.4% | 743,340 | 13.01 M GBX |
15. | 2021-01-25 | 2021-01-27 | 1,267.50 | 1,182.50 | 0.5% | 929,175 | 78.98 M GBX |
16. | 2020-03-30 | 2021-01-22 | 981.60 | 1,267.50 | 0.46% | 854,841 | -244.40 M GBX |
17. | 2020-03-24 | 2020-03-27 | 828.00 | 981.60 | 0.5% | 929,175 | -142.72 M GBX |
British Land Company PlcSum change: 4.11 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-08-25 | 2021-08-25 | 520.40 | 528.80 | 0.48% | 4,448,885 | -37.37 M GBX |
2. | 2021-08-12 | 2021-08-24 | 528.80 | 520.40 | 0.59% | 5,468,421 | 45.93 M GBX |
3. | 2021-08-11 | 2021-08-11 | 517.80 | 528.80 | 0.6% | 5,561,106 | -61.17 M GBX |
4. | 2021-07-23 | 2021-08-10 | 506.00 | 517.80 | 0.59% | 5,468,421 | -64.53 M GBX |
5. | 2021-07-20 | 2021-07-22 | 482.50 | 506.00 | 0.67% | 6,209,902 | -145.93 M GBX |
6. | 2021-07-13 | 2021-07-19 | 519.80 | 482.50 | 0.78% | 7,229,438 | 269.66 M GBX |
7. | 2021-07-09 | 2021-07-12 | 500.00 | 519.80 | 0.81% | 7,507,493 | -148.65 M GBX |
8. | 2021-06-24 | 2021-07-08 | 518.80 | 500.00 | 0.78% | 7,229,438 | 135.91 M GBX |
9. | 2021-06-16 | 2021-06-23 | 505.40 | 518.80 | 0.82% | 7,600,178 | -101.84 M GBX |
10. | 2021-06-03 | 2021-06-15 | 524.80 | 505.40 | 0.7% | 6,487,957 | 125.87 M GBX |
11. | 2021-05-27 | 2021-06-02 | 500.60 | 524.80 | 0.61% | 5,653,791 | -136.82 M GBX |
12. | 2021-05-19 | 2021-05-26 | 522.40 | 500.60 | 0.51% | 4,726,940 | 103.05 M GBX |
13. | 2021-03-30 | 2021-05-18 | 511.60 | 522.40 | 0.49% | 4,541,570 | -49.05 M GBX |
14. | 2021-03-23 | 2021-03-29 | 506.20 | 511.60 | 0.5% | 4,634,255 | -25.02 M GBX |
15. | 2021-03-15 | 2021-03-22 | 510.00 | 506.20 | 0.49% | 4,541,570 | 17.26 M GBX |
16. | 2021-03-12 | 2021-03-12 | 505.00 | 510.00 | 0.5% | 4,634,255 | -23.17 M GBX |
17. | 2021-03-03 | 2021-03-11 | 490.90 | 505.00 | 0.49% | 4,541,570 | -64.04 M GBX |
18. | 2021-02-25 | 2021-03-02 | 520.00 | 490.90 | 0.5% | 4,634,255 | 134.86 M GBX |
19. | 2020-07-28 | 2021-02-24 | 350.00 | 520.00 | 0.48% | 4,448,885 | -756.31 M GBX |
20. | 2020-07-16 | 2020-07-27 | 373.70 | 350.00 | 0.59% | 5,468,421 | 129.60 M GBX |
21. | 2020-07-01 | 2020-07-15 | 386.40 | 373.70 | 0.6% | 5,561,106 | 70.63 M GBX |
22. | 2020-06-25 | 2020-06-30 | 384.30 | 386.40 | 0.51% | 4,726,940 | -9.93 M GBX |
23. | 2020-02-07 | 2020-06-24 | 566.80 | 384.30 | 0.49% | 4,541,570 | 828.84 M GBX |
24. | 2020-02-03 | 2020-02-06 | 554.60 | 566.80 | 0.59% | 5,468,421 | -66.71 M GBX |
25. | 2020-01-28 | 2020-01-31 | 574.80 | 554.60 | 0.6% | 5,561,106 | 112.33 M GBX |
26. | 2020-01-20 | 2020-01-27 | 588.00 | 574.80 | 0.5% | 4,634,255 | 61.17 M GBX |
27. | 2019-05-28 | 2020-01-17 | 534.40 | 588.00 | 0.46% | 4,263,515 | -228.52 M GBX |
28. | 2019-05-17 | 2019-05-27 | 564.40 | 534.40 | 0.58% | 5,375,736 | 161.27 M GBX |
29. | 2019-04-02 | 2019-05-16 | 595.40 | 564.40 | 0.61% | 5,653,791 | 175.27 M GBX |
30. | 2019-04-01 | 2019-04-01 | 589.00 | 595.40 | 0.59% | 5,468,421 | -35.00 M GBX |
31. | 2019-03-21 | 2019-03-29 | 606.80 | 589.00 | 0.69% | 6,395,272 | 113.84 M GBX |
32. | 2018-12-18 | 2019-03-20 | 544.20 | 606.80 | 0.7% | 6,487,957 | -406.15 M GBX |
33. | 2018-12-07 | 2018-12-17 | 551.40 | 544.20 | 0.61% | 5,653,791 | 40.71 M GBX |
34. | 2018-12-03 | 2018-12-06 | 564.60 | 551.40 | 0.5% | 4,634,255 | 61.17 M GBX |
35. | 2016-09-27 | 2018-11-30 | 625.50 | 564.60 | 0.49% | 4,541,570 | 276.58 M GBX |
36. | 2016-09-21 | 2016-09-26 | 627.00 | 625.50 | 0.5% | 4,634,255 | 6.95 M GBX |
37. | 2016-08-19 | 2016-09-20 | 654.00 | 627.00 | 0.48% | 4,448,885 | 120.12 M GBX |
38. | 2016-08-15 | 2016-08-18 | 663.50 | 654.00 | 0.59% | 5,468,421 | 51.95 M GBX |
39. | 2016-07-29 | 2016-08-12 | 662.50 | 663.50 | 0.69% | 6,395,272 | -6.40 M GBX |
40. | 2016-07-22 | 2016-07-28 | 651.50 | 662.50 | 0.7% | 6,487,957 | -71.37 M GBX |
41. | 2016-07-18 | 2016-07-21 | 629.00 | 651.50 | 0.6% | 5,561,106 | -125.12 M GBX |
42. | 2016-07-14 | 2016-07-15 | 614.50 | 629.00 | 0.51% | 4,726,940 | -68.54 M GBX |
Britvic PlcSum change: -0.32 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-08-24 | 2021-08-24 | 985.00 | 988.00 | 0.49% | 1,311,941 | -3.94 M GBX |
2. | 2021-08-13 | 2021-08-23 | 987.50 | 985.00 | 0.5% | 1,338,715 | 3.35 M GBX |
3. | 2021-04-23 | 2021-08-12 | 877.00 | 987.50 | 0.49% | 1,311,941 | -144.97 M GBX |
4. | 2021-04-14 | 2021-04-22 | 859.50 | 877.00 | 0.5% | 1,338,715 | -23.43 M GBX |
5. | 2020-10-05 | 2021-04-13 | 794.00 | 859.50 | 0.48% | 1,285,166 | -84.18 M GBX |
6. | 2020-10-01 | 2020-10-02 | 821.00 | 794.00 | 0.52% | 1,392,264 | 37.59 M GBX |
7. | 2020-09-29 | 2020-09-30 | 827.50 | 821.00 | 0.49% | 1,311,941 | 8.53 M GBX |
8. | 2020-08-27 | 2020-09-28 | 842.00 | 827.50 | 0.58% | 1,552,909 | 22.52 M GBX |
9. | 2020-08-12 | 2020-08-26 | 843.00 | 842.00 | 0.61% | 1,633,232 | 1.63 M GBX |
10. | 2020-08-03 | 2020-08-11 | 798.50 | 843.00 | 0.5% | 1,338,715 | -59.57 M GBX |
11. | 2020-01-17 | 2020-07-31 | 857.50 | 798.50 | 0.48% | 1,285,166 | 75.82 M GBX |
12. | 2020-01-06 | 2020-01-16 | 906.50 | 857.50 | 0.51% | 1,365,489 | 66.91 M GBX |
13. | 2019-12-27 | 2020-01-03 | 889.50 | 906.50 | 0.49% | 1,311,941 | -22.30 M GBX |
14. | 2019-12-16 | 2019-12-26 | 918.50 | 889.50 | 0.59% | 1,579,684 | 45.81 M GBX |
15. | 2019-12-12 | 2019-12-13 | 905.00 | 918.50 | 0.68% | 1,820,652 | -24.58 M GBX |
16. | 2019-12-11 | 2019-12-11 | 921.00 | 905.00 | 0.77% | 2,061,621 | 32.99 M GBX |
17. | 2019-12-04 | 2019-12-10 | 956.00 | 921.00 | 0.89% | 2,382,913 | 83.40 M GBX |
18. | 2019-11-22 | 2019-12-03 | 958.50 | 956.00 | 0.9% | 2,409,687 | 6.02 M GBX |
19. | 2019-11-14 | 2019-11-21 | 948.00 | 958.50 | 0.8% | 2,141,944 | -22.49 M GBX |
20. | 2019-11-08 | 2019-11-13 | 956.00 | 948.00 | 0.71% | 1,900,975 | 15.21 M GBX |
21. | 2019-11-05 | 2019-11-07 | 979.50 | 956.00 | 0.63% | 1,686,781 | 39.64 M GBX |
22. | 2019-10-25 | 2019-11-04 | 1,025.00 | 979.50 | 0.5% | 1,338,715 | 60.91 M GBX |
23. | 2019-10-11 | 2019-10-24 | 992.00 | 1,025.00 | 0.49% | 1,311,941 | -43.29 M GBX |
24. | 2019-10-04 | 2019-10-10 | 960.50 | 992.00 | 0.58% | 1,552,909 | -48.92 M GBX |
25. | 2019-09-27 | 2019-10-03 | 983.00 | 960.50 | 0.6% | 1,606,458 | 36.15 M GBX |
26. | 2019-09-06 | 2019-09-26 | 880.00 | 983.00 | 0.51% | 1,365,489 | -140.65 M GBX |
27. | 2019-09-05 | 2019-09-05 | 898.50 | 880.00 | 0.49% | 1,311,941 | 24.27 M GBX |
28. | 2019-08-01 | 2019-09-04 | 917.00 | 898.50 | 0.52% | 1,392,264 | 25.76 M GBX |
Avast PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-07-15 | 2021-07-15 | - | - | 0.26% | - | - |
2. | 2021-06-02 | 2021-07-14 | - | - | 0.5% | - | - |
Pearson PlcSum change: -10.39 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-06-07 | 2021-06-07 | 842.60 | 849.80 | 0.48% | 3,589,690 | -25.85 M GBX |
2. | 2021-05-26 | 2021-06-04 | 843.40 | 842.60 | 0.59% | 4,412,327 | 3.53 M GBX |
3. | 2021-04-30 | 2021-05-25 | 835.40 | 843.40 | 0.69% | 5,160,179 | -41.28 M GBX |
4. | 2021-03-25 | 2021-04-29 | 786.00 | 835.40 | 0.79% | 5,908,031 | -291.86 M GBX |
5. | 2021-03-18 | 2021-03-24 | 798.40 | 786.00 | 0.88% | 6,581,098 | 81.61 M GBX |
6. | 2021-03-10 | 2021-03-17 | 806.20 | 798.40 | 0.98% | 7,328,950 | 57.17 M GBX |
7. | 2021-02-25 | 2021-03-09 | 752.60 | 806.20 | 1.09% | 8,151,587 | -436.93 M GBX |
8. | 2021-02-22 | 2021-02-24 | 750.00 | 752.60 | 1.19% | 8,899,439 | -23.14 M GBX |
9. | 2021-02-19 | 2021-02-19 | 756.00 | 750.00 | 1.2% | 8,974,224 | 53.85 M GBX |
10. | 2021-02-03 | 2021-02-18 | 745.40 | 756.00 | 1.1% | 8,226,372 | -87.20 M GBX |
11. | 2021-02-01 | 2021-02-02 | 812.60 | 745.40 | 1.04% | 7,777,661 | 522.66 M GBX |
12. | 2021-01-27 | 2021-01-29 | 761.40 | 812.60 | 0.93% | 6,955,024 | -356.10 M GBX |
13. | 2021-01-21 | 2021-01-26 | 737.20 | 761.40 | 0.8% | 5,982,816 | -144.78 M GBX |
14. | 2021-01-07 | 2021-01-20 | 698.20 | 737.20 | 0.7% | 5,234,964 | -204.16 M GBX |
15. | 2020-12-18 | 2021-01-06 | 685.40 | 698.20 | 0.68% | 5,085,394 | -65.09 M GBX |
16. | 2020-12-14 | 2020-12-17 | 652.80 | 685.40 | 0.7% | 5,234,964 | -170.66 M GBX |
17. | 2020-11-30 | 2020-12-11 | 650.00 | 652.80 | 0.6% | 4,487,112 | -12.56 M GBX |
18. | 2020-11-20 | 2020-11-27 | 639.00 | 650.00 | 0.5% | 3,739,260 | -41.13 M GBX |
19. | 2020-09-28 | 2020-11-19 | 552.20 | 639.00 | 0.49% | 3,664,475 | -318.08 M GBX |
20. | 2020-09-17 | 2020-09-25 | 511.00 | 552.20 | 0.5% | 3,739,260 | -154.06 M GBX |
21. | 2020-08-07 | 2020-09-16 | 605.00 | 511.00 | 0.49% | 3,664,475 | 344.46 M GBX |
22. | 2020-08-03 | 2020-08-06 | 531.00 | 605.00 | 0.51% | 3,814,045 | -282.24 M GBX |
23. | 2020-07-31 | 2020-07-31 | 539.20 | 531.00 | 0.49% | 3,664,475 | 30.05 M GBX |
24. | 2020-07-30 | 2020-07-30 | 539.60 | 539.20 | 0.5% | 3,739,260 | 1.50 M GBX |
25. | 2020-07-01 | 2020-07-29 | 575.80 | 539.60 | 0.48% | 3,589,690 | 129.95 M GBX |
26. | 2020-06-25 | 2020-06-30 | 558.00 | 575.80 | 0.5% | 3,739,260 | -66.56 M GBX |
27. | 2020-06-22 | 2020-06-24 | 586.00 | 558.00 | 0.49% | 3,664,475 | 102.61 M GBX |
28. | 2020-05-29 | 2020-06-19 | 460.70 | 586.00 | 0.59% | 4,412,327 | -552.86 M GBX |
29. | 2020-05-14 | 2020-05-28 | 430.00 | 460.70 | 0.65% | 4,861,038 | -149.23 M GBX |
30. | 2020-04-16 | 2020-05-13 | 505.80 | 430.00 | 0.79% | 5,908,031 | 447.83 M GBX |
31. | 2020-04-07 | 2020-04-15 | 478.70 | 505.80 | 0.81% | 6,057,601 | -164.16 M GBX |
32. | 2020-04-02 | 2020-04-06 | 529.40 | 478.70 | 0.7% | 5,234,964 | 265.41 M GBX |
33. | 2020-03-26 | 2020-04-01 | 500.40 | 529.40 | 0.69% | 5,160,179 | -149.65 M GBX |
34. | 2020-03-24 | 2020-03-25 | 454.50 | 500.40 | 0.74% | 5,534,105 | -254.02 M GBX |
35. | 2020-03-18 | 2020-03-23 | 525.80 | 454.50 | 0.86% | 6,431,527 | 458.57 M GBX |
36. | 2020-03-16 | 2020-03-17 | 528.00 | 525.80 | 0.98% | 7,328,950 | 16.12 M GBX |
37. | 2020-03-12 | 2020-03-13 | 539.20 | 528.00 | 1.16% | 8,675,084 | 97.16 M GBX |
38. | 2020-03-10 | 2020-03-11 | 537.20 | 539.20 | 1.29% | 9,647,291 | -19.29 M GBX |
39. | 2020-03-04 | 2020-03-09 | 554.00 | 537.20 | 1.38% | 10,320,358 | 173.38 M GBX |
40. | 2020-03-02 | 2020-03-03 | 557.60 | 554.00 | 1.48% | 11,068,210 | 39.85 M GBX |
41. | 2020-02-25 | 2020-02-28 | 579.60 | 557.60 | 1.58% | 11,816,062 | 259.95 M GBX |
42. | 2020-02-13 | 2020-02-24 | 584.80 | 579.60 | 1.61% | 12,040,418 | 62.61 M GBX |
43. | 2020-01-31 | 2020-02-12 | 565.80 | 584.80 | 1.51% | 11,292,566 | -214.56 M GBX |
44. | 2020-01-29 | 2020-01-30 | 587.20 | 565.80 | 1.4% | 10,469,928 | 224.06 M GBX |
45. | 2020-01-27 | 2020-01-28 | 583.80 | 587.20 | 1.37% | 10,245,573 | -34.83 M GBX |
46. | 2020-01-21 | 2020-01-24 | 588.60 | 583.80 | 1.47% | 10,993,425 | 52.77 M GBX |
47. | 2020-01-20 | 2020-01-20 | 588.60 | 588.60 | 1.5% | 11,217,780 | 0.00 M GBX |
48. | 2020-01-14 | 2020-01-17 | 625.60 | 588.60 | 1.45% | 10,843,854 | 401.22 M GBX |
49. | 2020-01-13 | 2020-01-13 | 627.80 | 625.60 | 1.5% | 11,217,780 | 24.68 M GBX |
50. | 2020-01-08 | 2020-01-10 | 642.80 | 627.80 | 1.43% | 10,694,284 | 160.41 M GBX |
51. | 2019-12-19 | 2020-01-07 | 655.00 | 642.80 | 1.39% | 10,395,143 | 126.82 M GBX |
52. | 2019-12-17 | 2019-12-18 | 653.80 | 655.00 | 1.4% | 10,469,928 | -12.56 M GBX |
53. | 2019-12-11 | 2019-12-16 | 633.20 | 653.80 | 1.39% | 10,395,143 | -214.14 M GBX |
54. | 2019-12-06 | 2019-12-10 | 635.00 | 633.20 | 1.4% | 10,469,928 | 18.85 M GBX |
55. | 2019-11-25 | 2019-12-05 | 651.00 | 635.00 | 1.3% | 9,722,076 | 155.55 M GBX |
56. |