This is an ad:

Marshall Wace LlpUnited Kingdom

Summary for all available positions:
Earned 8.43 million on Wh Smith Plc (history)
Earned 1.02 million on Forterra Plc (history)
Lost -2.83 million on Jd Sports Fashion Plc (history)
Lost -5.28 million on Wizz Air Holdings Plc (history)
Lost -15.33 million on Howden Joinery Group Plc (history)
Earned 110.82 million on Rightmove Plc (history)
Earned 11.96 million on Burberry Group Plc (history)
Lost -11.10 million on Melrose Industries Plc (history)
Earned 7.64 million on Mondi Plc (history)
Earned 4.79 million on Pennon Group Plc (history)
Lost -0.99 million on Future Plc (history)
Earned 2.38 million on Centrica Plc (history)
Lost -0.28 million on Hays Plc (history)
Result is 0,00 million on First Derivatives Plc (history)
Lost -67.40 million on Next Plc (history)
Earned 0.29 million on Ibstock Plc (history)
Earned 91.68 million on International Consolidated Airlines Group, S.a (history)
Earned 48.06 million on Wpp Plc (history)
Earned 3.64 million on Crest Nicholson Holdings Plc (history)
Lost -2.14 million on Bellway P.l.c (history)
Lost -3.59 million on Domino's Pizza Group Plc (history)
Lost -57.75 million on Tesco Plc (history)
Earned 11.18 million on Whitbread Plc (history)
Earned 70.75 million on Easyjet Plc (history)
Result is 0,00 million on Softcat Plc (history)
Lost -0.96 million on Drax Group Plc (history)
Lost -0.32 million on Firstgroup Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Earned 1.33 million on Hochschild Mining Plc (history)
Result is 0,00 million on Wickes Group Plc (history)
Earned 0.14 million on National Express Group Plc (history)
Result is 0,00 million on Haleon Plc (history)
Result is 0,00 million on Thungela Resources Ltd (history)
Lost -8.58 million on Gvc Holdings Plc (history)
Result is 0,00 million on Kainos Group Plc (history)
Lost -0.12 million on 888 Holdings Plc (history)
Earned 8.57 million on Hargreaves Lansdown Plc (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Earned 89.59 million on Capita Plc (history)
Result is 0,00 million on Thg Plc (history)
Result is 0,00 million on Deliveroo Plc (history)
Earned 4.48 million on Essentra Plc (history)
Result is 0,00 million on Dr. Martens Plc (history)
Earned 3.31 million on Card Factory Plc (history)
Earned 9.72 million on St. James's Place Plc (history)
Lost -20.37 million on Croda International Plc (history)
Lost -3.49 million on Pets At Home Group Plc (history)
Result is 0,00 million on Ceres Power Holdings Plc (history)
Lost -0.58 million on Pagegroup Plc (history)
Earned 32.89 million on John Wood Group Plc (history)
Lost -3.17 million on Energean Plc (history)
Lost -2.62 million on Barratt Developments Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Earned 0.05 million on Clarkson Plc (history)
Earned 0.12 million on A.g. Barr P.l.c (history)
Result is 0,00 million on Moonpig Group Plc (history)
Lost -2.44 million on Coca-cola Hbc Ag (history)
Earned 13.83 million on Hipgnosis Songs Fund Ltd (history)
Lost -16.92 million on Severn Trent Plc (history)
Lost -5.07 million on Balfour Beatty Plc (history)
Lost -4.69 million on B&m European Value Retail S.a (history)
Result is 0,00 million on Dowlais Group Plc (history)
Earned 21.27 million on Virgin Money Uk Plc (history)
Lost -12.05 million on Imperial Brands Plc (history)
Earned 9.15 million on Close Brothers Group Plc (history)
Earned 23.63 million on Serco Group Plc (history)
Lost -2.66 million on Redrow Plc (history)
Earned 0.93 million on Taylor Wimpey Plc (history)
Earned 45.07 million on Kingfisher Plc (history)
Lost -0.89 million on Moneysupermarket.com Group Plc (history)
Lost -2.92 million on Ig Group Holdings Plc (history)
Lost -19.30 million on Admiral Group Plc (history)
Earned 18.39 million on Ds Smith Plc (history)
Earned 41.86 million on Petrofac Limited (history)
Earned 29.62 million on Boohoo Group Plc (history)
Result is 0,00 million on S4 Capital Plc (history)
Earned 1.60 million on Britvic Plc (history)
Result is 0,00 million on Harbour Energy Plc (history)
Earned 22.91 million on Dixons Carphone Plc (history)
Lost -11.54 million on Pearson Plc (history)
Result is 0,00 million on Yellow Cake Plc (history)
Earned 11.76 million on Johnson Matthey Plc (history)
Earned 18.53 million on Land Securities Group Plc (history)
Result is 0,00 million on Natwest Group Plc (history)
Result is 0,00 million on Cab Payments Holdings Plc (history)
Lost -21.82 million on Intercontinental Hotels Group Plc (history)
Earned 13.45 million on British Land Company Plc (history)
Earned 8.07 million on The Weir Group Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Earned 0.07 million on Auto Trader Group Plc (history)
Earned 5.31 million on Hiscox Ltd (history)
Lost -11.01 million on United Utilities Group Plc (history)
Result is 0,00 million on Darktrace Plc (history)
Earned 92.62 million on Asos Plc (history)
Lost -0.47 million on Savills Plc (history)
Earned 0.06 million on Elementis Plc (history)
Lost -0.04 million on Coats Group Plc (history)
Lost -16.97 million on The Sage Group Plc (history)
Earned 2.66 million on Prudential Plc (history)
Earned 0.24 million on The Unite Group Plc (history)
Earned 0.66 million on Travis Perkins Plc (history)
Lost -2.86 million on Paragon Banking Group Plc (history)
Earned 9.71 million on Mitie Group Plc (history)
Lost -22.47 million on Standard Chartered Plc (history)
Lost -1.33 million on Rathbone Brothers Plc (history)
Lost -2.02 million on Centamin Plc (history)
Earned 1.84 million on Saga Plc (history)
Earned 71.17 million on Marks And Spencer Group Plc (history)
Earned 0.12 million on Cmc Markets Plc (history)
Result is 0,00 million on Electrocomponents Plc (history)
Lost -44.11 million on Flutter Entertainment Plc (history)
Earned 8.17 million on Persimmon Plc (history)
Lost -1.45 million on Vistry Group Plc (history)
Earned 0.30 million on Ascential Plc (history)
Earned 2.46 million on J D Wetherspoon Plc (history)
Lost -9.93 million on Bunzl Plc (history)
Earned 20.23 million on Royal Mail Plc (history)
Lost -26.58 million on Rentokil Initial Plc (history)
Earned 3.35 million on Tate & Lyle Plc (history)
Earned 0.97 million on Investec Group (history)
Earned 1.72 million on Fresnillo Plc (history)
Earned 1.08 million on Naked Wines Plc (history)
Earned 5.17 million on Ao World Plc (history)
Earned 2.32 million on Marston's Plc (history)
Earned 1.12 million on J Sainsbury Plc (history)
Lost -0.46 million on Rotork Plc (history)
Earned 1.96 million on Halfords Group Plc (history)
Lost -0.58 million on Biffa Plc (history)
Earned 5.56 million on Countryside Properties Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 10.20 million on Itv Plc (history)
Lost -89.28 million on Ashtead Group Plc (history)
Earned 1.47 million on Smiths Group Plc (history)
Lost -0.20 million on Avon Rubber P.l.c (history)
Earned 0.47 million on Frontier Developments Plc (history)
Lost -4.88 million on Polymetal International Plc (history)
Earned 0.44 million on Renewi Plc (history)
Lost -7.65 million on Greencore Group Plc (history)
Earned 24.54 million on The Restaurant Group Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Lost -0.67 million on Premier Foods Plc (history)
Earned 1.31 million on Reach Plc (history)
Lost -1.21 million on Indivior Plc (history)
Earned 40.00 million on Provident Financial Plc (history)
Earned 11.53 million on Vodafone Group Plc (history)
Lost -5.26 million on Carnival Corporation & Plc (history)
Result is 0,00 million on Avast Plc (history)
Earned 2.94 million on Trainline Plc (history)
Earned 4.26 million on Man Group Plc (history)
Lost -92.27 million on Network International Holdings Plc (history)
Earned 23.69 million on Smith & Nephew Plc (history)
Earned 0.52 million on Derwent London Plc (history)
Earned 4.52 million on Galliford Try Holdings Plc (history)
Lost -0.01 million on Bacanora Lithium Plc (history)
Earned 61.34 million on Cineworld Group Plc (history)
Lost -1.20 million on Aj Bell Plc (history)
Earned 48.09 million on Tullow Oil Plc (history)
Lost -3.90 million on Keywords Studios Plc (history)
Lost -4.77 million on Plus500 Ltd (history)
Earned 13.61 million on Tui Ag (history)
Result is 0,00 million on Signature Aviation Plc (history)
Earned 0.85 million on Meggitt Plc (history)
Earned 3.25 million on Lloyds Banking Group Plc (history)
Lost -2.07 million on Legal & General Group Plc (history)
Lost -2.10 million on Renishaw Plc (history)
Earned 9.36 million on Hammerson Plc (history)
Lost -7.16 million on Halma Plc (history)
Earned 26.84 million on Babcock International Group Plc (history)
Earned 0.06 million on Stobart Group Limited (history)
Earned 9.93 million on Superdry Plc (history)
Earned 26.11 million on Ted Baker Plc (history)
Earned 3.54 million on Equiniti Group Plc (history)
Result is 0,00 million on Petra Diamonds Ltd (history)
Earned 12.47 million on Beazley Plc (history)
Earned 2.08 million on Aston Martin Lagonda Global Holdings Plc (history)
Earned 3.92 million on Hurricane Energy Plc (history)
Earned 0.33 million on Victrex Plc (history)
Lost -0.66 million on Londonmetric Property Plc (history)
Result is 0,00 million on Metro Bank Holdings Plc (history)
Earned 7.62 million on G4s Plc (history)
Lost -1.08 million on Spirax-sarco Engineering Plc (history)
Earned 5.93 million on Capital & Counties Properties Plc (history)
Lost -0.02 million on Newriver Reit Plc (history)
Lost -0.22 million on De La Rue Plc (history)
Lost -0.16 million on Spirent Communications Plc (history)
Result is 0,00 million on Nmc Health Plc (history)
Earned 94.10 million on Kier Group Plc (history)
Lost -0.43 million on Smart Metering Systems Plc (history)
Earned 1.73 million on Standard Life Aberdeen Plc (history)
Lost -0.17 million on Jupiter Fund Management Plc (history)
Earned 0.11 million on Arrow Global Group Plc (history)
Lost -2.26 million on Ryanair Holdings Plc (history)
Result is 0,00 million on Acacia Mining Plc (history)
Earned 0.54 million on Just Group Plc (history)
Earned 2,881.18 million on Intu Properties Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Earned 3.83 million on Micro Focus International Plc (history)
Earned 0.08 million on Lancashire Holdings Limited (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Earned 0.97 million on Talktalk Telecom Group Plc (history)
Earned 2.06 million on Spire Healthcare Group Plc (history)
Earned 1.37 million on Mccarthy & Stone Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Earned 18.99 million on Sse Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Earned 8.59 million on Hikma Pharmaceuticals Plc (history)
Earned 2.01 million on Enquest Plc (history)
Earned 10.79 million on Aggreko Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Result is 0,00 million on Earthport Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Lost -0.26 million on Iwg Plc (history)
Lost -50.23 million on Ocado Group Plc (history)
Earned 0.73 million on Dunelm Group Plc (history)
Earned 10.50 million on Iqe Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Earned 33.60 million on Daily Mail And General Trust P L C (history)
Result is 0,00 million on Randgold Resources Limited (history)
Earned 12.32 million on Premier Oil Plc (history)
Result is 0,00 million on Dart Group Plc (history)
Earned 2.42 million on Sig Plc (history)
Earned 0.26 million on Gulf Keystone Petroleum Limited (history)
Earned 5.23 million on Aa Plc (history)
Result is 0,00 million on Greene King Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -15.05 million on Kaz Minerals Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 0.13 million on Greggs Plc (history)
Lost -8.39 million on Cobham Plc (history)
Lost -7.34 million on Frasers Group Plc (history)
Earned 8.09 million on Dignity Plc (history)
Lost -1.96 million on Cairn Homes Plc (history)
Earned 7.34 million on Interserve Plc (history)
Lost -0.32 million on Ultra Electronics Holdings Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.81 million on Blue Prism Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Lost -2.26 million on Ncc Group Plc (history)
Lost -0.59 million on Shaftesbury Plc (history)
Earned 0.14 million on Bank Of Cyprus Holdings Public Limited Company (history)
Lost -5.07 million on Ssp Group Plc (history)
Earned 0.39 million on Vectura Group Plc (history)
Earned 0.05 million on Great Portland Estates Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Result is 0,00 million on Btg Plc (history)
Lost -25.19 million on Wm Morrison Supermarkets Plc (history)
Earned 0.40 million on William Hill Plc (history)
Result is 0,00 million on Hastings Group Holdings Plc (history)
Result is 0,00 million on Laird Plc (history)
Earned 0.48 million on Genel Energy Plc (history)
Lost -5.61 million on Antofagasta Plc (history)
Earned 0.01 million on Countrywide Plc (history)
Result is 0,00 million on Berendsen Plc (history)
Lost -1.01 million on Tritax Big Box Reit Plc (history)
Lost -10.84 million on Gw Pharmaceuticals Plc (history)
Result is 0,00 million on Sky Plc (history)
Earned 0.54 million on Mediclinic International Plc (history)
Lost -1.05 million on Imi Plc (history)
Lost -0.44 million on Intermediate Capital Group Plc (history)
Earned 27.50 million on South32 Limited (history)
Lost -1.30 million on Anglo American Plc (history)
Result is 0,00 million on Home Retail Group (history)
Earned 3.10 million on Hunting Plc (history)
Lost -0.44 million on Telecom Plus Plc (history)
Result is 0,00 million on Monitise Plc (history)
Earned 0.89 million on Tungsten Corporation Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Lost -16.87 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Tsb Banking Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Lost -1.06 million on Ferguson Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Result is 0,00 million on Afren Plc (history)
Result is 0,00 million on Amec Plc (history)
Earned 5.23 million on Bowleven Plc (history)
Earned 4.76 million on Petropavlovsk Plc (history)
Result is 0,00 million on Fenner Plc (history)
Earned 5.88 million on Evraz Plc (history)
Result is 0,00 million on Icap Plc (history)
Result is 0,00 million on London Mining Plc (history)
Sum: 3,728.11 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Wh Smith PlcSum change: 8.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-182024-07-20 (ongoing)--0.78%1,021,114-
2.2024-06-262024-07-171,150.00-0.89%1,165,117-
3.2024-06-182024-06-251,183.001,150.000.98%1,282,93842.34 M GBX
4.2024-06-052024-06-171,143.001,183.001%1,309,120-52.36 M GBX
5.2024-05-232024-06-041,168.001,143.000.91%1,191,29929.78 M GBX
6.2024-04-252024-05-221,258.001,168.000.87%1,138,934102.50 M GBX
7.2024-04-232024-04-241,276.001,258.000.9%1,178,20821.21 M GBX
8.2024-04-032024-04-221,297.001,276.000.81%1,060,38722.27 M GBX
9.2024-02-292024-04-021,266.001,297.000.71%929,475-28.81 M GBX
10.2024-02-072024-02-281,253.001,266.000.6%785,472-10.21 M GBX
11.2024-01-192024-02-061,210.001,253.000.59%772,381-33.21 M GBX
12.2023-11-212024-01-181,320.001,210.000.6%785,47286.40 M GBX
13.2023-11-102023-11-201,249.001,320.000.5%654,560-46.47 M GBX
14.2023-07-312023-11-091,503.001,249.000.49%641,469162.93 M GBX
15.2023-07-282023-07-281,507.001,503.000.5%654,5602.62 M GBX
16.2023-07-272023-07-271,507.001,507.000.49%641,4690.00 M GBX
17.2023-07-252023-07-261,502.001,507.000.5%654,560-3.27 M GBX
18.2022-06-142023-07-241,412.501,502.000.46%602,195-53.90 M GBX
19.2022-05-302022-06-131,612.501,412.500.59%772,381154.48 M GBX
20.2022-05-252022-05-271,523.001,612.500.61%798,563-71.47 M GBX
21.2022-05-232022-05-241,520.001,523.000.59%772,381-2.32 M GBX
22.2022-05-112022-05-201,374.001,520.000.6%785,472-114.68 M GBX
23.2022-04-272022-05-101,511.501,374.000.59%772,381106.20 M GBX
24.2022-04-222022-04-261,502.001,511.500.67%877,110-8.33 M GBX
25.2022-03-232022-04-211,463.001,502.000.7%916,384-35.74 M GBX
26.2022-03-172022-03-221,474.001,463.000.69%903,2939.94 M GBX
27.2022-03-092022-03-161,372.001,474.000.7%916,384-93.47 M GBX
28.2022-03-032022-03-081,593.501,372.000.62%811,654179.78 M GBX
29.2022-03-012022-03-021,625.501,593.500.51%667,65121.36 M GBX
30.2019-04-092022-02-282,150.001,625.500.44%576,013302.12 M GBX
31.2019-03-082019-04-082,110.002,150.000.5%654,560-26.18 M GBX
32.2018-05-312019-03-071,966.002,110.000.48%628,378-90.49 M GBX
33.2018-05-172018-05-302,002.001,966.000.59%772,38127.81 M GBX
34.2018-05-112018-05-162,000.002,002.000.66%864,019-1.73 M GBX
35.2018-05-032018-05-101,944.002,000.000.79%1,034,205-57.92 M GBX
36.2018-04-242018-05-021,945.001,944.000.89%1,165,1171.17 M GBX
37.2018-04-202018-04-231,897.001,945.000.98%1,282,938-61.58 M GBX
38.2018-04-182018-04-191,892.001,897.001.07%1,400,758-7.00 M GBX
39.2018-03-062018-04-172,008.001,892.001.1%1,440,032167.04 M GBX
40.2018-02-202018-03-052,044.002,008.001.09%1,426,94151.37 M GBX
41.2018-02-142018-02-192,022.002,044.001.1%1,440,032-31.68 M GBX
42.2018-02-122018-02-131,990.002,022.001.08%1,413,850-45.24 M GBX
43.2018-02-022018-02-092,140.001,990.001.11%1,453,123217.97 M GBX
44.2018-01-252018-02-012,126.002,140.001.03%1,348,394-18.88 M GBX
45.2018-01-192018-01-242,140.002,126.000.9%1,178,20816.49 M GBX
46.2018-01-152018-01-182,186.002,140.000.82%1,073,47849.38 M GBX
47.2018-01-102018-01-122,244.002,186.000.71%929,47553.91 M GBX
48.2017-12-142018-01-092,210.002,244.000.61%798,563-27.15 M GBX
49.2017-12-062017-12-132,112.002,210.000.5%654,560-64.15 M GBX

Forterra PlcSum change: 1.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-182024-07-20 (ongoing)--0.6%1,241,388-
2.2024-06-192024-07-17161.00-0.5%1,034,490-
3.2022-08-012024-06-18294.50161.000.49%1,013,800135.34 M GBX
4.2022-07-122022-07-29262.00294.500.5%1,034,490-33.62 M GBX

Jd Sports Fashion PlcSum change: -2.83 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-182024-07-20 (ongoing)--0.69%35,763,665-
2.2024-07-172024-07-17--0.7%36,281,979-
3.2024-06-262024-07-16127.05-0.6%31,098,839-
4.2024-06-212024-06-25125.90127.050.59%30,580,525-35.17 M GBX
5.2024-06-112024-06-20124.40125.900.6%31,098,839-46.65 M GBX
6.2024-05-202024-06-10121.50124.400.5%25,915,699-75.16 M GBX
7.2024-05-102024-05-17120.20121.500.49%25,397,385-33.02 M GBX
8.2024-05-092024-05-09116.80120.200.5%25,915,699-88.11 M GBX
9.2024-05-072024-05-08115.70116.800.49%25,397,385-27.94 M GBX
10.2024-04-302024-05-06116.60115.700.5%25,915,69923.32 M GBX

Wizz Air Holdings PlcSum change: -5.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-182024-07-20 (ongoing)--1.4%1,447,068-
2.2024-07-162024-07-17--1.39%1,436,732-
3.2024-07-102024-07-15--1.4%1,447,068-
4.2024-07-042024-07-092,072.002,042.001.37%1,416,05942.48 M GBX
5.2024-06-132024-07-032,536.002,072.001.4%1,447,068671.44 M GBX
6.2024-06-042024-06-122,414.002,536.001.3%1,343,706-163.93 M GBX
7.2024-05-222024-06-031,950.002,414.001.29%1,333,370-618.68 M GBX
8.2024-05-162024-05-212,218.001,950.001.37%1,416,059379.50 M GBX
9.2024-05-102024-05-152,140.002,218.001.4%1,447,068-112.87 M GBX
10.2024-04-222024-05-092,146.002,140.001.31%1,354,0428.12 M GBX
11.2024-04-162024-04-192,016.002,146.001.2%1,240,344-161.24 M GBX
12.2024-04-122024-04-152,280.002,016.001.13%1,167,991308.35 M GBX
13.2024-04-092024-04-112,260.002,280.001.01%1,043,956-20.88 M GBX
14.2024-04-042024-04-082,164.002,260.000.93%961,267-92.28 M GBX
15.2024-03-222024-04-032,078.002,164.000.81%837,232-72.00 M GBX
16.2024-03-142024-03-212,229.002,078.000.71%733,870110.81 M GBX
17.2024-03-062024-03-132,194.002,229.000.6%620,172-21.71 M GBX
18.2024-02-262024-03-052,221.002,194.000.51%527,14614.23 M GBX
19.2023-12-112024-02-232,077.002,221.000.45%465,129-66.98 M GBX
20.2023-12-072023-12-082,023.002,077.000.58%599,500-32.37 M GBX
21.2023-11-172023-12-061,812.002,023.000.83%857,905-181.02 M GBX
22.2023-11-162023-11-161,875.501,812.001.16%1,198,99976.14 M GBX
23.2023-11-142023-11-151,673.001,875.501.24%1,281,689-259.54 M GBX
24.2023-11-102023-11-131,680.001,673.001.35%1,395,3879.77 M GBX
25.2023-11-092023-11-091,863.001,680.001.46%1,509,085276.16 M GBX
26.2023-11-082023-11-081,827.001,863.001.51%1,560,766-56.19 M GBX
27.2023-10-162023-11-071,656.501,827.001.4%1,447,068-246.73 M GBX
28.2023-10-022023-10-131,920.001,656.501.31%1,354,042356.79 M GBX
29.2023-08-022023-09-292,380.001,920.001.21%1,250,680575.31 M GBX
30.2023-07-262023-08-012,408.002,380.001.06%1,095,63730.68 M GBX
31.2023-07-182023-07-252,661.002,408.000.9%930,258235.36 M GBX
32.2023-07-102023-07-172,705.002,661.000.8%826,89636.38 M GBX
33.2023-07-062023-07-072,776.002,705.000.66%682,18948.44 M GBX
34.2023-06-282023-07-052,795.002,776.000.5%516,8109.82 M GBX
35.2021-03-162023-06-275,505.002,795.000.01%10,33628.01 M GBX
36.2021-03-112021-03-155,430.005,505.000.5%516,810-38.76 M GBX
37.2021-02-112021-03-104,698.005,430.000.47%485,801-355.61 M GBX
38.2021-02-012021-02-104,368.004,698.000.5%516,810-170.55 M GBX
39.2020-10-202021-01-293,282.004,368.000.24%248,069-269.40 M GBX
40.2020-10-162020-10-193,204.003,282.000.6%620,172-48.37 M GBX
41.2020-09-302020-10-153,104.003,204.000.55%568,491-56.85 M GBX
42.2020-05-292020-09-293,250.003,104.000.46%475,46569.42 M GBX
43.2020-05-272020-05-283,374.003,250.000.51%527,14665.37 M GBX
44.2020-05-192020-05-262,876.003,374.000.6%620,172-308.85 M GBX
45.2020-05-182020-05-182,604.002,876.000.59%609,836-165.88 M GBX
46.2020-05-152020-05-152,626.002,604.000.6%620,17213.64 M GBX
47.2020-04-082020-05-142,696.002,626.000.51%527,14636.90 M GBX
48.2019-07-162020-04-073,500.002,696.000.48%496,138398.89 M GBX
49.2019-07-022019-07-153,386.003,500.000.59%609,836-69.52 M GBX
50.2019-06-272019-07-013,286.003,386.000.63%651,181-65.12 M GBX
51.2019-06-252019-06-263,428.003,286.000.52%537,48276.32 M GBX
52.2019-06-212019-06-243,485.003,428.000.6%620,17235.35 M GBX
53.2019-06-132019-06-203,600.003,485.000.52%537,48261.81 M GBX
54.2019-06-032019-06-123,134.003,600.000.48%496,138-231.20 M GBX
55.2019-05-312019-05-313,208.003,134.000.5%516,81038.24 M GBX
56.2019-05-232019-05-303,102.003,208.000.65%671,853-71.22 M GBX
57.2019-05-202019-05-223,384.003,102.000.58%599,500169.06 M GBX
58.2019-05-172019-05-173,397.003,384.000.65%671,8538.73 M GBX
59.2019-05-102019-05-163,319.003,397.000.7%723,534-56.44 M GBX
60.2019-04-112019-05-093,188.003,319.000.61%630,508-82.60 M GBX
61.2017-12-182019-04-103,460.003,188.000.47%485,801132.14 M GBX
62.2017-12-062017-12-153,555.003,460.000.59%609,83657.93 M GBX
63.2017-12-012017-12-053,344.003,555.000.66%682,189-143.94 M GBX
64.2017-11-162017-11-303,152.003,344.000.79%816,560-156.78 M GBX
65.2017-11-132017-11-153,137.003,152.000.87%899,249-13.49 M GBX
66.2017-11-072017-11-103,358.003,137.000.91%940,594207.87 M GBX
67.2017-11-062017-11-063,282.003,358.000.89%919,922-69.91 M GBX
68.2017-10-162017-11-033,310.003,282.000.91%940,59426.34 M GBX
69.2017-09-202017-10-132,863.003,310.000.88%909,586-406.58 M GBX
70.2017-08-082017-09-192,852.002,863.000.9%930,258-10.23 M GBX
71.2017-08-022017-08-072,672.002,852.000.83%857,905-154.42 M GBX
72.2017-08-012017-08-012,603.002,672.000.75%775,215-53.49 M GBX
73.2017-07-282017-07-312,606.002,603.000.62%640,8441.92 M GBX
74.2017-07-252017-07-272,531.002,606.000.52%537,482-40.31 M GBX

Howden Joinery Group PlcSum change: -15.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-182024-07-20 (ongoing)--0.6%3,297,072-
2.2024-07-102024-07-17--0.59%3,242,121-
3.2024-05-242024-07-09920.00913.500.68%3,736,68224.29 M GBX
4.2024-05-232024-05-23913.00920.000.73%4,011,438-28.08 M GBX
5.2024-05-222024-05-22911.00913.000.87%4,780,754-9.56 M GBX
6.2024-05-142024-05-21910.00911.000.99%5,440,169-5.44 M GBX
7.2024-04-252024-05-13870.00910.001.09%5,989,681-239.59 M GBX
8.2024-04-162024-04-24877.00870.001.11%6,099,58342.70 M GBX
9.2024-03-152024-04-15869.80877.001%5,495,120-39.56 M GBX
10.2024-03-062024-03-14854.60869.800.91%5,000,559-76.01 M GBX
11.2024-02-292024-03-05772.60854.600.86%4,725,803-387.52 M GBX
12.2024-02-232024-02-28798.60772.600.98%5,385,218140.02 M GBX
13.2024-02-222024-02-22796.80798.601%5,495,120-9.89 M GBX
14.2024-02-202024-02-21799.80796.800.98%5,385,21816.16 M GBX
15.2024-02-072024-02-19780.40799.801%5,495,120-106.61 M GBX
16.2024-01-082024-02-06765.60780.400.9%4,945,608-73.19 M GBX
17.2023-12-292024-01-05826.60765.600.8%4,396,096268.16 M GBX
18.2023-12-132023-12-28767.60826.600.79%4,341,145-256.13 M GBX
19.2023-12-122023-12-12767.80767.600.8%4,396,0960.88 M GBX
20.2023-11-222023-12-11686.00767.800.7%3,846,584-314.65 M GBX
21.2023-11-172023-11-21684.20686.000.67%3,681,730-6.63 M GBX
22.2023-11-142023-11-16652.20684.200.7%3,846,584-123.09 M GBX
23.2023-11-032023-11-13625.40652.200.65%3,571,828-95.72 M GBX
24.2023-10-252023-11-02629.80625.400.71%3,901,53517.17 M GBX
25.2023-10-112023-10-24709.00629.800.61%3,352,023265.48 M GBX
26.2023-10-042023-10-10710.40709.000.52%2,857,4624.00 M GBX
27.2022-09-262023-10-03556.40710.400.46%2,527,755-389.27 M GBX
28.2022-09-202022-09-23568.80556.400.55%3,022,31637.48 M GBX
29.2022-09-152022-09-19583.00568.800.67%3,681,73052.28 M GBX
30.2022-09-082022-09-14571.00583.000.79%4,341,145-52.09 M GBX
31.2022-08-302022-09-07574.40571.000.89%4,890,65716.63 M GBX
32.2022-08-242022-08-29601.40574.400.9%4,945,608133.53 M GBX
33.2022-08-012022-08-23676.40601.400.81%4,451,047333.83 M GBX
34.2022-07-262022-07-29654.20676.400.71%3,901,535-86.61 M GBX
35.2022-07-212022-07-25629.00654.200.67%3,681,730-92.78 M GBX
36.2022-07-052022-07-20597.20629.000.79%4,341,145-138.05 M GBX
37.2022-06-292022-07-04620.40597.200.8%4,396,096101.99 M GBX
38.2022-06-282022-06-28622.20620.400.79%4,341,1457.81 M GBX
39.2022-06-212022-06-27586.80622.200.87%4,780,754-169.24 M GBX
40.2022-06-172022-06-20599.40586.800.9%4,945,60862.31 M GBX
41.2022-06-132022-06-16648.80599.400.81%4,451,047219.88 M GBX
42.2022-06-012022-06-10682.20648.800.7%3,846,584128.48 M GBX
43.2022-05-202022-05-31652.00682.200.6%3,297,072-99.57 M GBX
44.2022-05-172022-05-19680.20652.000.5%2,747,56077.48 M GBX
45.2018-04-042022-05-16461.50680.200.49%2,692,609-588.87 M GBX
46.2018-03-272018-04-03461.70461.500.59%3,242,1210.65 M GBX
47.2018-03-212018-03-26475.00461.700.69%3,791,63350.43 M GBX
48.2018-03-192018-03-20476.30475.000.71%3,901,5355.07 M GBX
49.2018-03-072018-03-16492.30476.300.61%3,352,02353.63 M GBX
50.2018-03-052018-03-06501.20492.300.59%3,242,12128.85 M GBX
51.2018-03-022018-03-02480.30501.200.6%3,297,072-68.91 M GBX
52.2018-03-012018-03-01444.10480.300.57%3,132,218-113.39 M GBX
53.2018-02-272018-02-28461.10444.100.49%2,692,60945.77 M GBX
54.2018-02-262018-02-26460.20461.100.5%2,747,560-2.47 M GBX
55.2018-01-162018-02-23453.60460.200.49%2,692,609-17.77 M GBX
56.2018-01-122018-01-15454.40453.600.5%2,747,5602.20 M GBX
57.2018-01-042018-01-11463.10454.400.49%2,692,60923.43 M GBX
58.2017-12-212018-01-03462.00463.100.58%3,187,170-3.51 M GBX
59.2017-12-052017-12-20444.80462.000.68%3,736,682-64.27 M GBX
60.2017-11-222017-12-04448.00444.800.7%3,846,58412.31 M GBX
61.2017-11-142017-11-21454.50448.000.6%3,297,07221.43 M GBX
62.2017-11-092017-11-13467.00454.500.53%2,912,41436.41 M GBX
63.2017-11-012017-11-08410.10467.000.49%2,692,609-153.21 M GBX
64.2017-10-242017-10-31407.50410.100.52%2,857,462-7.43 M GBX
65.2017-07-142017-10-23425.50407.500.48%2,637,65847.48 M GBX
66.2017-07-062017-07-13414.50425.500.57%3,132,218-34.45 M GBX
67.2017-07-042017-07-05405.10414.500.61%3,352,023-31.51 M GBX
68.2017-06-162017-07-03431.00405.100.52%2,857,46274.01 M GBX

Rightmove PlcSum change: 110.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-182024-07-18--0.49%3,880,624-
2.2024-07-162024-07-17--0.57%4,514,195-
3.2024-07-112024-07-15--0.67%5,306,159-
4.2024-06-032024-07-10533.20-0.7%5,543,748-
5.2024-05-292024-05-31540.40533.200.61%4,830,98134.78 M GBX
6.2024-04-242024-05-28522.20540.400.5%3,959,820-72.07 M GBX
7.2020-10-282024-04-23647.00522.200.48%3,801,427474.42 M GBX
8.2020-10-142020-10-27665.00647.000.59%4,672,58884.11 M GBX
9.2020-09-292020-10-13619.40665.000.67%5,306,159-241.96 M GBX
10.2020-09-042020-09-28631.00619.400.71%5,622,94565.23 M GBX
11.2020-08-102020-09-03630.60631.000.69%5,464,552-2.19 M GBX
12.2020-07-022020-08-07547.00630.600.72%5,702,141-476.70 M GBX
13.2020-05-272020-07-01562.20547.000.69%5,464,55283.06 M GBX
14.2020-05-222020-05-26520.80562.200.78%6,177,319-255.74 M GBX
15.2020-05-192020-05-21506.60520.800.88%6,969,283-98.96 M GBX
16.2020-04-242020-05-18467.80506.600.91%7,206,873-279.63 M GBX
17.2020-04-162020-04-23477.40467.800.82%6,494,10562.34 M GBX
18.2020-03-302020-04-15470.10477.400.7%5,543,748-40.47 M GBX
19.2020-03-272020-03-27489.20470.100.68%5,385,355102.86 M GBX
20.2020-03-232020-03-26420.90489.200.59%4,672,588-319.14 M GBX
21.2020-03-052020-03-20613.60420.900.63%4,989,373961.45 M GBX
22.2020-02-252020-03-04667.80613.600.52%4,118,213223.21 M GBX
23.2019-11-152020-02-24594.00667.800.49%3,880,624-286.39 M GBX
24.2019-11-052019-11-14591.80594.000.58%4,593,391-10.11 M GBX
25.2019-10-292019-11-04602.80591.800.69%5,464,55260.11 M GBX
26.2019-10-232019-10-28573.60602.800.77%6,098,123-178.07 M GBX
27.2019-10-162019-10-22568.20573.600.89%7,048,480-38.06 M GBX
28.2019-10-112019-10-15525.00568.200.96%7,602,855-328.44 M GBX
29.2019-10-092019-10-10537.80525.001.01%7,998,837102.39 M GBX
30.2019-09-302019-10-08549.70537.800.9%7,127,67684.82 M GBX
31.2019-09-032019-09-27541.80549.700.82%6,494,105-51.30 M GBX
32.2019-08-302019-09-02535.30541.800.79%6,256,516-40.67 M GBX
33.2019-07-312019-08-29527.90535.300.8%6,335,712-46.88 M GBX
34.2019-07-232019-07-30520.60527.900.71%5,622,945-41.05 M GBX
35.2019-07-172019-07-22518.30520.600.62%4,910,177-11.29 M GBX
36.2019-07-112019-07-16535.90518.300.51%4,039,01771.09 M GBX
37.2019-03-072019-07-10495.10535.900.49%3,880,624-158.33 M GBX
38.2019-02-272019-03-06475.70495.100.5%3,959,820-76.82 M GBX
39.2019-02-252019-02-26478.05475.700.49%3,880,6249.12 M GBX
40.2019-02-142019-02-22475.20478.050.5%3,959,820-11.29 M GBX
41.2019-02-122019-02-13471.75475.200.49%3,880,624-13.39 M GBX
42.2019-01-032019-02-11439.00471.750.58%4,593,391-150.43 M GBX
43.2018-12-182019-01-02433.00439.000.68%5,385,355-32.31 M GBX
44.2018-12-142018-12-17439.45433.000.76%6,018,92738.82 M GBX
45.2018-12-112018-12-13432.35439.450.86%6,810,891-48.36 M GBX
46.2018-12-072018-12-10443.85432.350.96%7,602,85587.43 M GBX
47.2018-12-042018-12-06449.05443.851.07%8,474,01544.06 M GBX
48.2018-11-122018-12-03450.15449.051.11%8,790,8019.67 M GBX
49.2018-10-302018-11-09446.80450.151.01%7,998,837-26.80 M GBX
50.2018-10-182018-10-29429.55446.800.91%7,206,873-124.32 M GBX
51.2018-10-112018-10-17426.50429.550.82%6,494,105-19.81 M GBX
52.2018-10-042018-10-10476.15426.500.72%5,702,141283.11 M GBX
53.2018-09-262018-10-03476.35476.150.6%4,751,7840.95 M GBX
54.2018-09-182018-09-25477.55476.350.5%3,959,8204.75 M GBX
55.2018-09-132018-09-17485.30477.550.49%3,880,62430.07 M GBX
56.2018-09-032018-09-12492.05485.300.5%3,959,82026.73 M GBX
57.2018-08-312018-08-314,935.00492.050.49%3,880,62417,241.42 M GBX
58.2018-08-302018-08-304,903.004,935.000.51%4,039,017-129.25 M GBX
59.2018-07-302018-08-294,934.004,903.000.47%3,722,231115.39 M GBX
60.2018-07-272018-07-275,092.004,934.000.51%4,039,017638.17 M GBX
61.2016-08-192018-07-264,204.005,092.000.49%3,880,624-3,445.99 M GBX
62.2016-08-112016-08-184,179.004,204.000.58%4,593,391-114.83 M GBX
63.2016-08-042016-08-104,070.004,179.000.68%5,385,355-587.00 M GBX
64.2016-07-292016-08-034,070.004,070.000.75%5,939,7300.00 M GBX
65.2016-07-282016-07-284,121.004,070.000.81%6,414,909327.16 M GBX
66.2016-07-252016-07-273,720.004,121.000.7%5,543,748-2,223.04 M GBX
67.2016-07-192016-07-223,680.003,720.000.63%4,989,373-199.57 M GBX
68.2016-07-142016-07-183,679.003,680.000.52%4,118,213-4.12 M GBX

Burberry Group PlcSum change: 11.96 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-172024-07-20 (ongoing)--2.37%8,498,441-
2.2024-07-162024-07-16--2.42%8,677,733-
3.2024-07-152024-07-15--2.37%8,498,441-
4.2024-07-092024-07-12--2.61%9,359,042-
5.2024-07-052024-07-08878.40888.802.5%8,964,600-93.23 M GBX
6.2024-07-042024-07-04877.20878.402.45%8,785,308-10.54 M GBX
7.2024-06-252024-07-031,018.00877.202.31%8,283,2901,166.29 M GBX
8.2024-06-202024-06-24964.201,018.002.29%8,211,574-441.78 M GBX
9.2024-06-132024-06-191,031.00964.202.39%8,570,158572.49 M GBX
10.2024-06-122024-06-121,009.501,031.002.42%8,677,733-186.57 M GBX
11.2024-06-032024-06-111,035.001,009.502.31%8,283,290211.22 M GBX
12.2024-05-242024-05-311,051.001,035.002.24%8,032,282128.52 M GBX
13.2024-05-202024-05-231,100.001,051.002.16%7,745,414379.53 M GBX
14.2024-04-102024-05-171,188.501,100.002.03%7,279,255644.21 M GBX
15.2024-04-052024-04-091,182.001,188.501.99%7,135,822-46.38 M GBX
16.2024-04-032024-04-041,171.501,182.002%7,171,680-75.30 M GBX
17.2024-03-192024-04-021,256.001,171.501.9%6,813,096575.71 M GBX
18.2024-03-062024-03-181,267.001,256.001.81%6,490,37071.39 M GBX
19.2024-02-292024-03-051,276.001,267.001.7%6,095,92854.86 M GBX
20.2024-02-202024-02-281,319.501,276.001.63%5,844,919254.25 M GBX
21.2024-01-312024-02-191,324.001,319.501.52%5,450,47724.53 M GBX
22.2024-01-262024-01-301,278.501,324.001.49%5,342,902-243.10 M GBX
23.2024-01-252024-01-251,290.501,278.501.5%5,378,76064.55 M GBX
24.2024-01-172024-01-241,227.001,290.501.4%5,020,176-318.78 M GBX
25.2024-01-152024-01-161,285.501,227.001.3%4,661,592272.70 M GBX
26.2024-01-122024-01-121,360.501,285.501.24%4,446,442333.48 M GBX
27.2024-01-112024-01-111,403.001,360.501.09%3,908,566166.11 M GBX
28.2024-01-052024-01-101,359.501,403.000.91%3,263,114-141.95 M GBX
29.2023-12-282024-01-041,422.501,359.500.8%2,868,672180.73 M GBX
30.2023-12-182023-12-271,523.501,422.500.72%2,581,805260.76 M GBX
31.2023-12-142023-12-151,493.501,523.500.6%2,151,504-64.55 M GBX
32.2023-12-122023-12-131,497.501,493.500.52%1,864,6377.46 M GBX
33.2023-05-252023-12-112,222.001,497.500.48%1,721,2031,247.01 M GBX
34.2023-05-192023-05-242,389.002,222.000.59%2,115,646353.31 M GBX
35.2023-05-182023-05-182,520.002,389.000.6%2,151,504281.85 M GBX
36.2023-05-112023-05-172,506.002,520.000.59%2,115,646-29.62 M GBX
37.2023-04-132023-05-102,498.002,506.000.68%2,438,371-19.51 M GBX
38.2023-03-312023-04-122,541.002,498.000.75%2,689,380115.64 M GBX
39.2023-03-272023-03-302,343.002,541.000.89%3,191,398-631.90 M GBX
40.2023-03-222023-03-242,380.002,343.000.98%3,514,123130.02 M GBX
41.2023-03-212023-03-212,292.002,380.001.04%3,729,274-328.18 M GBX
42.2023-03-202023-03-202,267.002,292.001.18%4,231,291-105.78 M GBX
43.2023-02-222023-03-172,592.002,267.001.22%4,374,7251,421.79 M GBX
44.2023-02-212023-02-212,546.002,592.001.32%4,733,309-217.73 M GBX
45.2023-02-162023-02-202,475.002,546.001.66%5,952,494-422.63 M GBX
46.2023-02-012023-02-152,461.002,475.001.72%6,167,645-86.35 M GBX
47.2023-01-272023-01-312,394.002,461.001.69%6,060,070-406.02 M GBX
48.2023-01-202023-01-262,303.002,394.001.77%6,346,937-577.57 M GBX
49.2023-01-092023-01-192,200.002,303.001.89%6,777,238-698.06 M GBX
50.2023-01-062023-01-062,193.002,200.001.9%6,813,096-47.69 M GBX
51.2022-12-212023-01-052,002.002,193.001.81%6,490,370-1,239.66 M GBX
52.2022-12-192022-12-202,040.002,002.001.72%6,167,645234.37 M GBX
53.2022-12-162022-12-162,069.002,040.001.69%6,060,070175.74 M GBX
54.2022-12-152022-12-152,136.002,069.001.57%5,629,769377.19 M GBX
55.2022-11-182022-12-142,043.002,136.001.47%5,271,185-490.22 M GBX
56.2022-11-172022-11-172,003.002,043.001.58%5,665,627-226.63 M GBX
57.2022-11-112022-11-161,975.502,003.001.61%5,773,202-158.76 M GBX
58.2022-11-082022-11-101,949.001,975.501.59%5,701,486-151.09 M GBX
59.2022-10-212022-11-071,881.001,949.001.61%5,773,202-392.58 M GBX
60.2022-10-202022-10-201,860.001,881.001.59%5,701,486-119.73 M GBX
61.2022-10-192022-10-191,872.501,860.001.6%5,737,34471.72 M GBX
62.2022-10-172022-10-181,841.501,872.501.59%5,701,486-176.75 M GBX
63.2022-10-142022-10-141,855.001,841.501.6%5,737,34477.45 M GBX
64.2022-10-042022-10-131,845.501,855.001.53%5,486,335-52.12 M GBX
65.2022-09-302022-10-031,734.001,845.501.69%6,060,070-675.70 M GBX
66.2022-09-292022-09-291,776.501,734.001.75%6,275,220266.70 M GBX
67.2022-09-232022-09-281,718.001,776.501.89%6,777,238-396.47 M GBX
68.2022-09-162022-09-221,729.501,718.001.95%6,992,38880.41 M GBX
69.2022-09-062022-09-151,703.501,729.502%7,171,680-186.46 M GBX
70.2022-08-022022-09-051,784.501,703.501.9%6,813,096551.86 M GBX
71.2022-07-142022-08-011,656.501,784.501.8%6,454,512-826.18 M GBX
72.2022-07-042022-07-131,632.001,656.501.7%6,095,928-149.35 M GBX
73.2022-06-282022-07-011,664.001,632.001.69%6,060,070193.92 M GBX
74.2022-06-132022-06-271,636.501,664.001.71%6,131,786-168.62 M GBX
75.2022-06-012022-06-101,713.001,636.501.67%5,988,353458.11 M GBX
76.2022-05-312022-05-311,705.001,713.001.7%6,095,928-48.77 M GBX
77.2022-05-302022-05-301,670.501,705.001.69%6,060,070-209.07 M GBX
78.2022-05-202022-05-271,594.501,670.501.72%6,167,645-468.74 M GBX
79.2022-05-172022-05-191,576.001,594.501.67%5,988,353-110.78 M GBX
80.2022-04-072022-05-161,617.501,576.001.7%6,095,928252.98 M GBX
81.2022-03-112022-04-061,573.501,617.501.6%5,737,344-252.44 M GBX
82.2022-03-082022-03-101,580.501,573.501.51%5,414,61837.90 M GBX
83.2022-03-072022-03-071,641.001,580.501.47%5,271,185318.91 M GBX
84.2022-03-042022-03-041,791.001,641.001.34%4,805,026720.75 M GBX
85.2022-03-032022-03-031,861.501,791.001.24%4,446,442313.47 M GBX
86.2022-03-022022-03-021,879.001,861.501.16%4,159,57472.79 M GBX
87.2022-02-282022-03-011,955.501,879.001%3,585,840274.32 M GBX
88.2022-02-242022-02-252,063.001,955.500.93%3,334,831358.49 M GBX
89.2022-01-272022-02-231,867.002,063.000.81%2,904,530-569.29 M GBX
90.2022-01-212022-01-261,910.501,867.000.7%2,510,088109.19 M GBX
91.2022-01-182022-01-201,753.001,910.500.67%2,402,513-378.40 M GBX
92.2022-01-142022-01-171,751.501,753.000.71%2,545,946-3.82 M GBX
93.2022-01-052022-01-131,852.501,751.500.6%2,151,504217.30 M GBX
94.2021-12-202022-01-041,745.001,852.500.52%1,864,637-200.45 M GBX
95.2021-10-052021-12-171,859.501,745.000.44%1,577,770180.65 M GBX
96.2021-09-222021-10-041,797.501,859.500.5%1,792,920-111.16 M GBX
97.2020-07-312021-09-211,290.501,797.500.44%1,577,770-799.93 M GBX
98.2020-07-302020-07-301,306.501,290.500.53%1,900,49530.41 M GBX
99.2020-07-242020-07-291,345.001,306.500.69%2,474,23095.26 M GBX
100.2020-07-202020-07-231,463.001,345.000.78%2,796,955330.04 M GBX
101.2020-07-142020-07-171,563.001,463.000.89%3,191,398319.14 M GBX
102.2020-07-032020-07-131,675.501,563.000.9%3,227,256363.07 M GBX
103.2020-07-012020-07-021,599.501,675.500.88%3,155,539-239.82 M GBX
104.2020-06-102020-06-301,663.001,599.500.91%3,263,114207.21 M GBX
105.2020-05-292020-06-091,583.501,663.000.83%2,976,247-236.61 M GBX
106.2020-05-042020-05-281,376.501,583.500.71%2,545,946-527.01 M GBX
107.2020-03-302020-05-011,325.501,376.500.61%2,187,362-111.56 M GBX
108.2020-02-282020-03-271,675.501,325.500.52%1,864,637652.62 M GBX
109.2019-07-112020-02-271,925.001,675.500.45%1,613,628402.60 M GBX
110.2019-07-032019-07-101,890.501,925.000.57%2,043,929-70.52 M GBX
111.2019-07-012019-07-021,862.001,890.500.62%2,223,221-63.36 M GBX
112.2019-05-292019-06-281,799.001,862.000.78%2,796,955-176.21 M GBX
113.2019-05-202019-05-281,852.501,799.000.88%3,155,539168.82 M GBX
114.2019-05-152019-05-171,913.501,852.500.99%3,549,982216.55 M GBX
115.2019-05-142019-05-141,864.001,913.501%3,585,840-177.50 M GBX
116.2019-05-102019-05-131,899.501,864.000.99%3,549,982126.02 M GBX
117.2019-05-032019-05-091,963.001,899.501%3,585,840227.70 M GBX
118.2019-05-012019-05-022,017.001,963.000.99%3,549,982191.70 M GBX
119.2019-04-112019-04-301,937.502,017.001.01%3,621,698-287.92 M GBX
120.2019-04-032019-04-101,974.001,937.500.9%3,227,256117.79 M GBX
121.2019-03-142019-04-021,857.001,974.000.81%2,904,530-339.83 M GBX
122.2019-03-062019-03-131,953.501,857.000.7%2,510,088242.22 M GBX
123.2019-02-262019-03-051,976.001,953.500.62%2,223,22150.02 M GBX
124.2019-02-252019-02-251,956.501,976.000.58%2,079,787-40.56 M GBX
125.2019-02-142019-02-221,962.001,956.500.66%2,366,65413.02 M GBX
126.2019-02-122019-02-131,908.501,962.000.76%2,725,238-145.80 M GBX
127.2019-02-112019-02-111,869.001,908.500.84%3,012,106-118.98 M GBX
128.2019-01-312019-02-081,811.501,869.000.9%3,227,256-185.57 M GBX
129.2019-01-292019-01-301,758.001,811.500.89%3,191,398-170.74 M GBX
130.2019-01-282019-01-281,785.501,758.000.9%3,227,25688.75 M GBX
131.2019-01-252019-01-251,822.501,785.500.89%3,191,398118.08 M GBX
132.2019-01-112019-01-241,742.001,822.500.94%3,370,690-271.34 M GBX
133.2019-01-092019-01-101,736.501,742.000.89%3,191,398-17.55 M GBX
134.2019-01-042019-01-081,623.501,736.500.91%3,263,114-368.73 M GBX
135.2018-12-062019-01-031,770.001,623.500.8%2,868,672420.26 M GBX
136.2018-11-092018-12-051,864.501,770.000.72%2,581,805243.98 M GBX
137.2018-11-052018-11-081,865.001,864.500.69%2,474,2301.24 M GBX
138.2018-11-022018-11-021,817.001,865.000.73%2,617,663-125.65 M GBX
139.2018-10-292018-11-011,720.501,817.000.88%3,155,539-304.51 M GBX
140.2018-10-252018-10-261,672.001,720.500.96%3,442,406-166.96 M GBX
141.2018-10-162018-10-241,734.501,672.001%3,585,840224.12 M GBX
142.2018-10-122018-10-151,740.501,734.500.94%3,370,69020.22 M GBX
143.2018-10-112018-10-111,728.001,740.500.88%3,155,539-39.44 M GBX
144.2018-10-092018-10-101,849.001,728.000.71%2,545,946308.06 M GBX
145.2018-10-082018-10-081,904.001,849.000.68%2,438,371134.11 M GBX
146.2018-10-012018-10-052,015.001,904.000.5%1,792,920199.01 M GBX
147.2018-05-162018-09-281,803.502,015.000.44%1,577,770-333.70 M GBX
148.2018-05-142018-05-151,805.501,803.500.78%2,796,9555.59 M GBX
149.2018-05-092018-05-111,884.501,805.500.85%3,047,964240.79 M GBX
150.2018-05-042018-05-081,833.501,884.500.93%3,334,831-170.08 M GBX
151.2018-04-192018-05-031,730.001,833.500.84%3,012,106-311.75 M GBX
152.2018-04-132018-04-181,718.001,730.000.73%2,617,663-31.41 M GBX
153.2018-04-102018-04-121,692.001,718.000.63%2,259,079-58.74 M GBX
154.2018-04-062018-04-091,704.501,692.000.52%1,864,63723.31 M GBX

Melrose Industries PlcSum change: -11.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-172024-07-17--0.49%6,449,037-
2.2024-07-042024-07-16--0.59%7,765,167-
3.2024-06-242024-07-03--0.69%9,081,297-
4.2024-06-062024-06-21--0.79%10,397,427-
5.2024-05-082024-06-05--0.89%11,713,557-
6.2024-04-102024-05-07--0.91%11,976,783-
7.2024-04-042024-04-09--0.8%10,529,040-
8.2024-03-272024-04-03--0.78%10,265,814-
9.2024-02-262024-03-26--0.68%8,949,684-
10.2024-01-302024-02-23--0.79%10,397,427-
11.2024-01-082024-01-29--0.89%11,713,557-
12.2023-12-182024-01-05--0.9%11,845,170-
13.2023-12-132023-12-15--0.89%11,713,557-
14.2023-12-122023-12-12--0.9%11,845,170-
15.2023-12-082023-12-11--0.89%11,713,557-
16.2023-12-062023-12-07--0.9%11,845,170-
17.2023-12-052023-12-05--0.89%11,713,557-
18.2023-11-132023-12-04--0.9%11,845,170-
19.2023-11-102023-11-10--0.89%11,713,557-
20.2023-11-062023-11-09--0.92%12,108,396-
21.2023-10-262023-11-03--1%13,161,300-
22.2023-10-172023-10-25--0.9%11,845,170-
23.2023-10-102023-10-16--0.81%10,660,653-
24.2023-10-052023-10-09--0.72%9,476,136-
25.2023-09-282023-10-04--0.6%7,896,780-
26.2023-09-222023-09-27--0.5%6,580,650-
27.2023-03-022023-09-21--0.47%6,185,811-
28.2023-02-212023-03-01146.65151.250.59%7,765,167-35.72 M GBX
29.2023-01-192023-02-20149.65146.650.62%8,160,00624.48 M GBX
30.2023-01-032023-01-18134.50149.650.5%6,580,650-99.70 M GBX
31.2022-12-282023-01-02131.05134.500.49%6,449,037-22.25 M GBX
32.2022-12-012022-12-27132.15131.050.59%7,765,1678.54 M GBX
33.2022-11-162022-11-30131.40132.150.68%8,949,684-6.71 M GBX
34.2022-11-102022-11-15121.60131.400.79%10,397,427-101.89 M GBX
35.2022-11-072022-11-09121.55121.600.89%11,713,557-0.59 M GBX
36.2022-10-272022-11-04113.15121.550.99%13,029,687-109.45 M GBX
37.2022-10-032022-10-26102.20113.151%13,161,300-144.12 M GBX
38.2022-09-272022-09-30101.10102.200.92%12,108,396-13.32 M GBX
39.2022-09-222022-09-26107.75101.101.06%13,950,97992.77 M GBX
40.2022-09-162022-09-21111.75107.751.17%15,398,72261.59 M GBX
41.2022-09-092022-09-15124.80111.751.28%16,846,465219.85 M GBX
42.2022-08-312022-09-08138.00124.801.39%18,294,208241.48 M GBX
43.2022-08-222022-08-30145.25138.001.48%19,478,725141.22 M GBX
44.2022-08-122022-08-19154.05145.251.59%20,926,468184.15 M GBX
45.2022-07-262022-08-11163.60154.051.62%21,321,307203.62 M GBX
46.2022-07-202022-07-25165.85163.601.52%20,005,17745.01 M GBX
47.2022-07-082022-07-19154.55165.851.41%18,557,434-209.70 M GBX
48.2022-07-042022-07-07154.70154.551.3%17,109,6912.57 M GBX
49.2022-06-292022-07-01156.65154.701.21%15,925,17431.05 M GBX
50.2022-06-222022-06-28156.25156.651.12%14,740,657-5.90 M GBX
51.2022-06-172022-06-21145.10156.251.03%13,556,139-151.15 M GBX
52.2022-06-152022-06-16151.05145.100.92%12,108,39672.04 M GBX
53.2022-05-312022-06-14135.65151.050.87%11,450,331-176.34 M GBX
54.2022-05-192022-05-30116.95135.650.9%11,845,170-221.50 M GBX
55.2022-04-272022-05-18114.05116.950.8%10,529,040-30.53 M GBX
56.2022-04-112022-04-26119.50114.050.7%9,212,91050.21 M GBX
57.2022-03-082022-04-08113.20119.500.61%8,028,393-50.58 M GBX
58.2022-01-052022-03-07167.85113.200.5%6,580,650359.63 M GBX
59.2021-12-102022-01-04150.40167.850.49%6,449,037-112.54 M GBX
60.2021-10-122021-12-09165.15150.400.51%6,712,26399.01 M GBX
61.2018-02-082021-10-11201.05165.150.49%6,449,037231.50 M GBX
62.2018-02-022018-02-07205.15201.050.52%6,843,87628.06 M GBX
63.2018-01-312018-02-01208.15205.150.48%6,317,42418.99 M GBX
64.2018-01-232018-01-30209.34208.150.56%7,370,3288.73 M GBX
65.2018-01-172018-01-22213.44209.340.68%8,949,68436.69 M GBX
66.2018-01-162018-01-16210.07213.440.76%10,002,588-33.71 M GBX
67.2018-01-112018-01-15194.94210.070.87%11,450,331-173.15 M GBX
68.2017-12-282018-01-10191.30194.940.9%11,845,170-43.16 M GBX
69.2017-12-202017-12-27187.93191.300.89%11,713,557-39.48 M GBX
70.2017-12-042017-12-19181.55187.930.9%11,845,170-75.53 M GBX
71.2017-11-222017-12-01186.29181.550.89%11,713,55755.49 M GBX
72.2017-11-172017-11-21198.22186.290.97%12,766,461152.35 M GBX
73.2017-11-132017-11-16194.12198.221.08%14,214,205-58.27 M GBX
74.2017-11-012017-11-10200.32194.121.18%15,530,33596.20 M GBX
75.2017-10-092017-10-31201.05200.321.29%16,978,07812.37 M GBX
76.2017-10-022017-10-06193.85201.051.32%17,372,917-125.03 M GBX
77.2017-09-152017-09-29185.83193.851.2%15,793,561-126.61 M GBX
78.2017-09-082017-09-14193.12185.831.11%14,609,044106.46 M GBX
79.2017-09-072017-09-07192.85193.121.04%13,687,752-3.74 M GBX
80.2017-09-052017-09-06190.02192.850.97%12,766,461-36.05 M GBX
81.2016-06-212017-09-0472.07190.020.49%6,449,037-760.67 M GBX
82.2016-06-152016-06-2066.9772.070.59%7,765,167-39.67 M GBX
83.2016-06-082016-06-1466.3866.970.68%8,949,684-5.22 M GBX
84.2016-05-312016-06-0765.3066.380.78%10,265,814-11.11 M GBX
85.2016-05-092016-05-3065.3765.300.81%10,660,6530.73 M GBX
86.2016-05-052016-05-0663.9865.370.79%10,397,427-14.46 M GBX
87.2016-04-282016-05-0464.7563.980.84%11,055,4928.54 M GBX
88.2016-04-122016-04-2759.8264.750.99%13,029,687-64.21 M GBX
89.2016-04-052016-04-1161.1859.821.09%14,345,81819.46 M GBX
90.2016-04-012016-04-0461.2161.181.16%15,267,1090.52 M GBX
91.2016-03-242016-03-3159.2061.211.24%16,320,013-32.79 M GBX
92.2016-03-212016-03-2357.9959.201.39%18,294,208-22.30 M GBX
93.2016-03-182016-03-1861.2557.991.42%18,689,04760.97 M GBX
94.2016-03-162016-03-1759.2661.251.5%19,741,951-39.32 M GBX
95.2016-03-152016-03-1559.6759.261.49%19,610,3388.08 M GBX
96.2016-03-042016-03-1457.6259.671.52%20,005,177-40.88 M GBX
97.2016-02-242016-03-0355.4157.621.4%18,425,821-40.81 M GBX
98.2016-02-222016-02-2354.7455.411.35%17,767,756-11.90 M GBX
99.2016-02-172016-02-1952.5154.741.23%16,188,400-36.14 M GBX
100.2016-02-162016-02-1652.3952.511.14%15,003,883-1.80 M GBX
101.2016-02-152016-02-1550.4552.391.08%14,214,205-27.58 M GBX
102.2016-02-122016-02-1249.1950.450.95%12,503,235-15.67 M GBX
103.2016-02-102016-02-1149.5949.190.83%10,923,8794.31 M GBX
104.2016-02-042016-02-0951.6849.590.68%8,949,68418.75 M GBX
105.2016-02-032016-02-0351.7951.680.84%11,055,4921.14 M GBX
106.2016-02-022016-02-0250.9351.790.77%10,134,201-8.70 M GBX
107.2016-01-292016-02-0149.9050.930.63%8,291,619-8.54 M GBX
108.2016-01-282016-01-287.0449.900.76%10,002,588-428.69 M GBX
109.2016-01-132016-01-277.107.040.6%7,896,7800.49 M GBX
110.2016-01-122016-01-127.027.100.59%7,765,167-0.64 M GBX
111.2016-01-112016-01-117.057.020.6%7,896,7800.24 M GBX
112.2015-12-092016-01-087.097.050.5%6,580,6500.26 M GBX

Mondi PlcSum change: 7.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-172024-07-20 (ongoing)--1.12%4,937,498-
2.2024-07-112024-07-16--1%4,408,480-
3.2024-07-082024-07-101,548.50-0.92%4,055,802-
4.2024-07-012024-07-051,518.501,528.000.81%3,570,869-33.92 M GBX
5.2024-05-312024-06-281,561.501,518.500.71%3,130,021134.59 M GBX
6.2024-05-022024-05-301,520.001,561.500.62%2,733,258-113.43 M GBX
7.2024-04-252024-05-011,516.501,520.000.5%2,204,240-7.71 M GBX
8.2024-03-132024-04-241,329.001,516.500.45%1,983,816-371.97 M GBX
9.2024-03-112024-03-121,348.501,329.000.56%2,468,74948.14 M GBX
10.2024-03-072024-03-081,384.001,348.500.68%2,997,766106.42 M GBX
11.2024-02-222024-03-061,385.501,384.000.79%3,482,6995.22 M GBX
12.2024-02-132024-02-211,360.501,385.500.84%3,703,123-92.58 M GBX
13.2024-02-082024-02-121,381.001,360.500.98%4,320,31088.57 M GBX
14.2024-02-062024-02-071,364.001,381.001.09%4,805,243-81.69 M GBX
15.2024-01-242024-02-051,429.001,364.001.16%5,113,837332.40 M GBX
16.2023-12-202024-01-231,528.501,429.001.29%5,686,939565.85 M GBX
17.2023-12-192023-12-191,506.001,528.501.3%5,731,024-128.95 M GBX
18.2023-12-112023-12-181,463.001,506.001.2%5,290,176-227.48 M GBX
19.2023-11-142023-12-081,400.001,463.001.1%4,849,328-305.51 M GBX
20.2023-10-202023-11-131,252.001,400.001%4,408,480-652.46 M GBX
21.2023-10-162023-10-191,381.001,252.000.9%3,967,632511.82 M GBX
22.2023-09-272023-10-131,364.001,381.000.8%3,526,784-59.96 M GBX
23.2023-09-152023-09-261,319.001,364.000.7%3,085,936-138.87 M GBX
24.2023-09-122023-09-141,305.001,319.000.62%2,733,258-38.27 M GBX
25.2023-09-012023-09-111,314.001,305.000.51%2,248,32520.23 M GBX
26.2022-03-042023-08-311,443.001,314.000.47%2,071,986267.29 M GBX
27.2022-02-232022-03-031,898.501,443.000.51%2,248,3251,024.11 M GBX
28.2022-02-092022-02-221,856.501,898.500.48%2,116,070-88.87 M GBX
29.2022-02-082022-02-081,845.001,856.500.5%2,204,240-25.35 M GBX
30.2022-02-072022-02-071,854.501,845.000.49%2,160,15520.52 M GBX
31.2022-01-252022-02-041,765.001,854.500.58%2,556,918-228.84 M GBX
32.2022-01-102022-01-241,889.001,765.000.69%3,041,851377.19 M GBX
33.2021-12-202022-01-071,816.501,889.000.7%3,085,936-223.73 M GBX
34.2021-12-082021-12-171,858.501,816.500.6%2,645,088111.09 M GBX
35.2021-11-092021-12-071,835.501,858.500.59%2,601,003-59.82 M GBX
36.2021-10-192021-11-081,770.501,835.500.69%3,041,851-197.72 M GBX
37.2021-10-182021-10-181,776.001,770.500.7%3,085,93616.97 M GBX
38.2021-10-062021-10-151,812.001,776.000.6%2,645,08895.22 M GBX
39.2021-09-272021-10-051,864.501,812.000.5%2,204,240115.72 M GBX

Pennon Group PlcSum change: 4.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-172024-07-20 (ongoing)--0.69%1,973,676-
2.2024-07-112024-07-16--0.77%2,202,508-
3.2024-06-282024-07-10578.00-0.88%2,517,152-
4.2024-06-202024-06-27600.50578.000.91%2,602,96458.57 M GBX
5.2024-06-142024-06-19599.00600.500.81%2,316,924-3.48 M GBX
6.2024-06-112024-06-13590.50599.000.72%2,059,488-17.51 M GBX
7.2024-06-032024-06-10622.00590.500.6%1,716,24054.06 M GBX
8.2024-05-302024-05-31596.00622.000.5%1,430,200-37.19 M GBX
9.2023-02-222024-05-29873.00596.000.49%1,401,596388.24 M GBX
10.2023-01-092023-02-21953.50873.000.59%1,687,636135.85 M GBX
11.2022-12-202023-01-06880.00953.500.69%1,973,676-145.07 M GBX
12.2022-12-132022-12-19916.50880.000.79%2,259,71682.48 M GBX
13.2022-10-202022-12-12805.00916.500.81%2,316,924-258.34 M GBX
14.2022-10-182022-10-19817.00805.000.73%2,088,09225.06 M GBX
15.2022-10-112022-10-17759.00817.000.68%1,945,072-112.81 M GBX
16.2022-10-042022-10-10794.50759.000.79%2,259,71680.22 M GBX
17.2022-09-302022-10-03768.00794.500.86%2,459,944-65.19 M GBX
18.2022-09-282022-09-29788.00768.000.98%2,803,19256.06 M GBX
19.2022-09-272022-09-27842.50788.001.06%3,032,024165.25 M GBX
20.2022-09-232022-09-26870.50842.501.12%3,203,64889.70 M GBX
21.2022-09-222022-09-22915.50870.501.09%3,117,836140.30 M GBX
22.2022-09-132022-09-21972.50915.501.1%3,146,440179.35 M GBX
23.2022-08-262022-09-12936.00972.501.09%3,117,836-113.80 M GBX
24.2022-08-192022-08-251,004.00936.001.19%3,403,876231.46 M GBX
25.2022-08-052022-08-181,036.001,004.001.27%3,632,708116.25 M GBX
26.2022-08-022022-08-041,005.001,036.001.36%3,890,144-120.59 M GBX
27.2022-07-142022-08-01982.501,005.001.49%4,261,996-95.89 M GBX
28.2022-06-302022-07-13999.00982.501.53%4,376,41272.21 M GBX
29.2022-06-292022-06-291,007.00999.001.47%4,204,78833.64 M GBX
30.2022-06-282022-06-281,070.001,007.001.37%3,918,748246.88 M GBX
31.2022-06-272022-06-271,052.001,070.001.25%3,575,500-64.36 M GBX
32.2022-06-232022-06-241,016.001,052.001.14%3,260,856-117.39 M GBX
33.2022-06-212022-06-221,007.001,016.001.03%2,946,212-26.52 M GBX
34.2022-06-172022-06-201,041.001,007.000.96%2,745,98493.36 M GBX
35.2022-06-152022-06-161,020.001,041.000.82%2,345,528-49.26 M GBX
36.2022-06-132022-06-141,043.001,020.000.71%2,030,88446.71 M GBX
37.2022-06-102022-06-101,042.001,043.000.63%1,802,052-1.80 M GBX
38.2022-05-312022-06-091,029.001,042.000.5%1,430,200-18.59 M GBX
39.2021-12-092022-05-301,199.001,029.000.49%1,401,596238.27 M GBX
40.2021-12-032021-12-081,189.001,199.000.56%1,601,824-16.02 M GBX
41.2021-12-012021-12-021,225.001,189.000.64%1,830,65665.90 M GBX
42.2021-11-222021-11-301,210.001,225.000.79%2,259,716-33.90 M GBX
43.2021-11-112021-11-191,194.001,210.000.89%2,545,756-40.73 M GBX
44.2021-10-152021-11-101,152.001,194.000.99%2,831,796-118.94 M GBX
45.2021-10-072021-10-141,138.001,152.001.01%2,889,004-40.45 M GBX
46.2021-09-282021-10-061,179.001,138.000.92%2,631,568107.89 M GBX
47.2021-09-062021-09-271,260.001,179.000.89%2,545,756206.21 M GBX
48.2021-08-182021-09-031,321.001,260.000.99%2,831,796172.74 M GBX
49.2021-08-052021-08-171,300.001,321.001.01%2,889,004-60.67 M GBX
50.2021-08-022021-08-041,278.001,300.000.9%2,574,360-56.64 M GBX
51.2021-07-262021-07-301,256.001,278.000.8%2,288,320-50.34 M GBX
52.2021-07-212021-07-231,266.001,256.000.73%2,088,09220.88 M GBX
53.2021-06-302021-07-201,148.001,266.000.6%1,716,240-202.52 M GBX
54.2021-06-182021-06-291,137.501,148.000.5%1,430,200-15.02 M GBX
55.2018-04-242021-06-17652.601,137.500.49%1,401,596-679.63 M GBX
56.2018-04-172018-04-23643.20652.600.56%1,601,824-15.06 M GBX
57.2018-04-102018-04-16655.40643.200.67%1,916,46823.38 M GBX
58.2018-04-042018-04-09636.20655.400.77%2,202,508-42.29 M GBX
59.2018-03-152018-04-03626.60636.200.81%2,316,924-22.24 M GBX
60.2018-03-072018-03-14610.00626.600.71%2,030,884-33.71 M GBX
61.2018-02-222018-03-06612.60610.000.61%1,744,8444.54 M GBX
62.2018-02-152018-02-21626.20612.600.51%1,458,80419.84 M GBX

Future PlcSum change: -0.99 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-162024-07-20 (ongoing)--0.7%798,252-
2.2024-07-052024-07-151,045.00-0.6%684,216-
3.2024-06-032024-07-041,060.001,045.000.51%581,5848.72 M GBX
4.2024-05-202024-05-311,024.001,060.000.49%558,776-20.12 M GBX
5.2024-05-132024-05-17830.001,024.000.56%638,602-123.89 M GBX
6.2024-04-162024-05-10684.00830.000.6%684,216-99.90 M GBX
7.2024-03-052024-04-15601.50684.000.58%661,409-54.57 M GBX
8.2024-02-052024-03-04711.00601.500.6%684,21674.92 M GBX
9.2024-02-012024-02-02715.00711.000.59%672,8122.69 M GBX
10.2024-01-292024-01-31730.50715.000.6%684,21610.61 M GBX
11.2024-01-082024-01-26778.00730.500.5%570,18027.08 M GBX
12.2019-08-142024-01-05994.00778.000.49%558,776120.70 M GBX
13.2019-07-092019-08-13915.00994.000.5%570,180-45.04 M GBX

Centrica PlcSum change: 2.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-162024-07-20 (ongoing)--0.5%26,249,800-
2.2024-05-232024-07-15147.30-0.46%24,149,816-
3.2024-05-222024-05-22148.10147.300.64%33,599,74426.88 M GBX
4.2024-05-212024-05-21146.20148.100.83%43,574,667-82.79 M GBX
5.2024-05-202024-05-20144.55146.200.97%50,924,611-84.03 M GBX
6.2024-04-192024-05-17130.75144.551.04%54,599,583-753.47 M GBX
7.2024-04-152024-04-18133.30130.751.1%57,749,559147.26 M GBX
8.2024-04-042024-04-12125.70133.301.09%57,224,563-434.91 M GBX
9.2024-03-202024-04-03128.25125.701.19%62,474,523159.31 M GBX
10.2024-03-152024-03-19129.75128.251.2%62,999,51994.50 M GBX
11.2024-03-122024-03-14130.20129.751.19%62,474,52328.11 M GBX
12.2024-03-052024-03-11125.35130.201.2%62,999,519-305.55 M GBX
13.2024-02-272024-03-04124.70125.351.19%62,474,523-40.61 M GBX
14.2024-02-262024-02-26127.65124.701.2%62,999,519185.85 M GBX
15.2024-02-152024-02-23134.40127.651.18%61,949,527418.16 M GBX
16.2024-02-072024-02-14133.20134.401.2%62,999,519-75.60 M GBX
17.2024-01-262024-02-06144.25133.201.12%58,799,551649.74 M GBX
18.2024-01-182024-01-25142.90144.251.09%57,224,563-77.25 M GBX
19.2024-01-092024-01-17155.50142.901.19%62,474,523787.18 M GBX
20.2023-12-192024-01-08142.05155.501.2%62,999,519-847.34 M GBX
21.2023-11-242023-12-18147.50142.051.1%57,749,559314.74 M GBX
22.2023-11-152023-11-23149.80147.501.01%53,024,595121.96 M GBX
23.2023-10-312023-11-14156.00149.800.91%47,774,635296.20 M GBX
24.2023-10-192023-10-30160.35156.000.81%42,524,675184.98 M GBX
25.2023-10-102023-10-18152.45160.350.71%37,274,716-294.47 M GBX
26.2023-10-052023-10-09147.15152.450.63%33,074,748-175.30 M GBX
27.2023-10-022023-10-04154.45147.150.51%26,774,796195.46 M GBX
28.2019-11-192023-09-2974.54154.450.48%25,199,808-2,013.72 M GBX
29.2019-11-082019-11-1871.3074.540.58%30,449,768-98.66 M GBX
30.2019-10-252019-11-0773.9271.300.67%35,174,73292.16 M GBX
31.2019-10-222019-10-2472.2073.920.79%41,474,683-71.34 M GBX
32.2019-10-152019-10-2167.5272.200.88%46,199,647-216.21 M GBX
33.2019-10-092019-10-1469.3867.520.99%51,974,60396.67 M GBX
34.2019-10-032019-10-0870.7869.381.08%56,699,56779.38 M GBX
35.2019-09-262019-10-0271.2070.781.17%61,424,53125.80 M GBX
36.2019-09-252019-09-2570.7271.201.2%62,999,519-30.24 M GBX
37.2019-09-192019-09-2472.7870.721.18%61,949,527127.62 M GBX
38.2019-09-182019-09-1872.9072.781.2%62,999,5197.56 M GBX
39.2019-09-172019-09-1774.9672.901.19%62,474,523128.70 M GBX
40.2019-09-122019-09-1672.8674.961.26%66,149,495-138.91 M GBX
41.2019-09-042019-09-1170.3272.861.31%68,774,475-174.69 M GBX
42.2019-08-292019-09-0367.5270.321.22%64,049,511-179.34 M GBX
43.2019-08-232019-08-2865.1267.521.11%58,274,555-139.86 M GBX
44.2019-08-152019-08-2265.5065.121%52,499,59919.95 M GBX
45.2019-08-122019-08-1466.4665.500.92%48,299,63146.37 M GBX
46.2019-08-052019-08-0973.3866.460.82%43,049,671297.90 M GBX
47.2019-07-302019-08-0290.8473.380.74%38,849,704678.32 M GBX
48.2019-07-182019-07-2988.1490.840.81%42,524,675-114.82 M GBX
49.2019-07-082019-07-1788.0888.140.71%37,274,716-2.24 M GBX
50.2019-07-022019-07-0588.5888.080.61%32,024,75616.01 M GBX
51.2019-06-272019-07-0187.4088.580.5%26,249,800-30.97 M GBX
52.2019-05-132019-06-2692.6087.400.44%23,099,824120.12 M GBX
53.2019-05-102019-05-1094.2092.600.5%26,249,80042.00 M GBX
54.2019-04-092019-05-09110.2094.200.49%25,724,804411.60 M GBX
55.2019-04-012019-04-08114.20110.200.58%30,449,768121.80 M GBX
56.2019-03-222019-03-29120.15114.200.69%36,224,724215.54 M GBX
57.2019-03-052019-03-21123.50120.150.7%36,749,720123.11 M GBX
58.2019-02-272019-03-04125.75123.500.6%31,499,76070.87 M GBX
59.2019-02-122019-02-26136.75125.750.5%26,249,800288.75 M GBX

Hays PlcSum change: -0.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-152024-07-20 (ongoing)--0.79%12,520,552-
2.2024-07-112024-07-12--0.8%12,679,040-
3.2024-06-262024-07-1098.70-0.71%11,252,648-
4.2024-06-242024-06-25101.4098.700.69%10,935,67229.53 M GBX
5.2024-06-192024-06-21101.60101.400.7%11,094,1602.22 M GBX
6.2024-05-162024-06-18103.50101.600.68%10,777,18420.48 M GBX
7.2024-04-122024-05-1596.95103.500.7%11,094,160-72.67 M GBX
8.2024-04-092024-04-1198.4096.950.68%10,777,18415.63 M GBX
9.2024-03-182024-04-0894.4098.400.7%11,094,160-44.38 M GBX
10.2024-03-122024-03-1595.6094.400.61%9,667,76811.60 M GBX
11.2024-01-292024-03-1199.0095.600.5%7,924,40026.94 M GBX
12.2024-01-052024-01-26108.7099.000.48%7,607,42473.79 M GBX
13.2024-01-022024-01-04109.20108.700.5%7,924,4003.96 M GBX
14.2023-12-122024-01-01105.00109.200.49%7,765,912-32.62 M GBX
15.2023-10-242023-12-1194.65105.000.59%9,350,792-96.78 M GBX
16.2023-10-232023-10-2393.7594.650.6%9,509,280-8.56 M GBX
17.2023-10-042023-10-20109.5093.750.5%7,924,400124.81 M GBX
18.2023-09-262023-10-03108.40109.500.49%7,765,912-8.54 M GBX
19.2023-09-212023-09-25107.80108.400.5%7,924,400-4.75 M GBX
20.2023-09-202023-09-20103.40107.800.48%7,607,424-33.47 M GBX
21.2023-09-012023-09-19107.10103.400.59%9,350,79234.60 M GBX
22.2023-08-182023-08-31101.10107.100.69%10,935,672-65.61 M GBX
23.2023-07-192023-08-17103.00101.100.7%11,094,16021.08 M GBX
24.2023-06-282023-07-18102.00103.000.6%9,509,280-9.51 M GBX
25.2023-06-212023-06-27103.80102.000.52%8,241,37614.83 M GBX
26.2023-05-122023-06-20112.40103.800.49%7,765,91266.79 M GBX
27.2023-05-042023-05-11113.00112.400.58%9,192,3045.52 M GBX
28.2023-04-212023-05-03112.20113.000.69%10,935,672-8.75 M GBX
29.2023-04-122023-04-20110.80112.200.79%12,520,552-17.53 M GBX
30.2023-03-272023-04-11109.30110.800.8%12,679,040-19.02 M GBX
31.2023-03-162023-03-24110.90109.300.71%11,252,64818.00 M GBX
32.2023-03-032023-03-15120.00110.900.6%9,509,28086.53 M GBX
33.2023-02-152023-03-02124.50120.000.59%9,350,79242.08 M GBX
34.2023-01-192023-02-14123.80124.500.6%9,509,280-6.66 M GBX
35.2023-01-102023-01-18121.40123.800.58%9,192,304-22.06 M GBX
36.2022-11-292023-01-09119.60121.400.69%10,935,672-19.68 M GBX
37.2022-11-152022-11-28118.10119.600.71%11,252,648-16.88 M GBX
38.2022-11-142022-11-14120.20118.100.69%10,935,67222.96 M GBX
39.2022-11-092022-11-11115.30120.200.7%11,094,160-54.36 M GBX
40.2022-10-212022-11-08107.40115.300.61%9,667,768-76.38 M GBX
41.2022-10-122022-10-20103.50107.400.51%8,082,888-31.52 M GBX

First Derivatives PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-122024-07-20 (ongoing)--0.58%163,674-
2.2024-06-052024-07-11--0.68%191,893-
3.2024-05-032024-06-04--0.7%197,537-
4.2024-04-162024-05-02--0.6%169,318-
5.2024-04-032024-04-151,190.00-0.5%141,098-

Next PlcSum change: -67.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-122024-07-20 (ongoing)--0.78%935,719-
2.2024-06-132024-07-119,176.00-0.89%1,067,680-
3.2024-04-252024-06-129,200.009,176.000.98%1,175,64728.22 M GBX
4.2024-04-222024-04-248,774.009,200.001.02%1,223,633-521.27 M GBX
5.2024-04-162024-04-198,950.008,774.000.93%1,115,665196.36 M GBX
6.2024-01-252024-04-158,386.008,950.000.8%959,712-541.28 M GBX
7.2024-01-242024-01-248,296.008,386.000.79%947,716-85.29 M GBX
8.2024-01-042024-01-238,082.008,296.000.86%1,031,690-220.78 M GBX
9.2023-12-122024-01-038,142.008,082.000.91%1,091,67265.50 M GBX
10.2023-12-082023-12-118,010.008,142.000.89%1,067,680-140.93 M GBX
11.2023-10-262023-12-076,864.008,010.000.91%1,091,672-1,251.06 M GBX
12.2023-10-182023-10-257,182.006,864.000.81%971,708309.00 M GBX
13.2023-10-132023-10-176,928.007,182.000.79%947,716-240.72 M GBX
14.2023-10-112023-10-127,036.006,928.000.81%971,708104.94 M GBX
15.2023-10-062023-10-107,042.007,036.000.71%851,7445.11 M GBX
16.2023-08-302023-10-056,958.007,042.000.69%827,752-69.53 M GBX
17.2023-08-242023-08-296,758.006,958.000.71%851,744-170.35 M GBX
18.2023-08-222023-08-236,816.006,758.000.69%827,75248.01 M GBX
19.2023-07-212023-08-217,204.006,816.000.78%935,719363.06 M GBX
20.2023-07-132023-07-206,962.007,204.000.81%971,708-235.15 M GBX
21.2023-06-302023-07-126,812.006,962.000.78%935,719-140.36 M GBX
22.2023-06-212023-06-296,700.006,812.000.88%1,055,683-118.24 M GBX
23.2023-06-162023-06-206,440.006,700.000.97%1,163,651-302.55 M GBX
24.2023-06-122023-06-156,434.006,440.001.09%1,307,608-7.85 M GBX
25.2023-05-042023-06-096,514.006,434.001.19%1,427,572114.21 M GBX
26.2023-04-202023-05-036,534.006,514.001.28%1,535,53930.71 M GBX
27.2023-03-302023-04-196,434.006,534.001.39%1,667,500-166.75 M GBX
28.2023-03-202023-03-296,578.006,434.001.49%1,787,464257.39 M GBX
29.2023-03-082023-03-177,038.006,578.001.59%1,907,428877.42 M GBX
30.2023-03-022023-03-076,890.007,038.001.6%1,919,424-284.07 M GBX
31.2023-02-282023-03-016,880.006,890.001.58%1,895,431-18.95 M GBX
32.2023-02-222023-02-276,812.006,880.001.68%2,015,395-137.05 M GBX
33.2023-02-072023-02-216,800.006,812.001.79%2,147,356-25.77 M GBX
34.2023-01-182023-02-066,616.006,800.001.82%2,183,345-401.74 M GBX
35.2023-01-102023-01-176,454.006,616.001.79%2,147,356-347.87 M GBX
36.2023-01-092023-01-096,482.006,454.001.8%2,159,35260.46 M GBX
37.2023-01-052023-01-066,098.006,482.001.76%2,111,366-810.76 M GBX
38.2022-12-282023-01-045,606.006,098.001.87%2,243,327-1,103.72 M GBX
39.2022-12-232022-12-275,598.005,606.001.9%2,279,316-18.23 M GBX
40.2022-12-012022-12-225,840.005,598.001.82%2,183,345528.37 M GBX
41.2022-11-302022-11-305,740.005,840.001.79%2,147,356-214.74 M GBX
42.2022-11-182022-11-295,540.005,740.001.88%2,255,323-451.06 M GBX
43.2022-11-102022-11-175,420.005,540.001.95%2,339,298-280.72 M GBX
44.2022-10-252022-11-094,882.005,420.002.01%2,411,276-1,297.27 M GBX
45.2022-10-202022-10-244,759.004,882.001.9%2,279,316-280.36 M GBX
46.2022-10-112022-10-194,529.004,759.001.8%2,159,352-496.65 M GBX
47.2022-10-072022-10-104,631.004,529.001.75%2,099,370214.14 M GBX
48.2022-10-032022-10-064,801.004,631.001.62%1,943,417330.38 M GBX
49.2022-09-272022-09-305,394.004,801.001.51%1,811,4561,074.19 M GBX
50.2022-09-232022-09-265,754.005,394.001.41%1,691,492608.94 M GBX
51.2022-09-202022-09-225,808.005,754.001.33%1,595,52186.16 M GBX
52.2022-09-142022-09-195,828.005,808.001.21%1,451,56429.03 M GBX
53.2022-09-082022-09-136,048.005,828.001.1%1,319,604290.31 M GBX
54.2022-09-022022-09-075,762.006,048.001.08%1,295,611-370.54 M GBX
55.2022-08-302022-09-015,732.005,762.001.11%1,331,600-39.95 M GBX
56.2022-08-232022-08-296,014.005,732.001.08%1,295,611365.36 M GBX
57.2022-08-222022-08-226,164.006,014.001.1%1,319,604197.94 M GBX
58.2022-08-122022-08-196,420.006,164.001%1,199,640307.11 M GBX
59.2022-08-082022-08-116,444.006,420.000.92%1,103,66926.49 M GBX
60.2022-08-042022-08-056,746.006,444.000.81%971,708293.46 M GBX
61.2022-07-132022-08-036,300.006,746.000.7%839,748-374.53 M GBX
62.2022-07-072022-07-126,138.006,300.000.69%827,752-134.10 M GBX
63.2022-07-042022-07-065,984.006,138.000.78%935,719-144.10 M GBX
64.2022-06-092022-07-016,472.005,984.000.82%983,705480.05 M GBX
65.2022-05-232022-06-086,130.006,472.000.7%839,748-287.19 M GBX
66.2022-05-182022-05-206,412.006,130.000.61%731,780206.36 M GBX
67.2022-04-272022-05-175,936.006,412.000.51%611,816-291.22 M GBX
68.2018-07-032022-04-265,980.005,936.000.47%563,83124.81 M GBX
69.2018-06-262018-07-025,962.005,980.000.59%707,788-12.74 M GBX
70.2018-06-212018-06-255,862.005,962.000.68%815,755-81.58 M GBX
71.2018-06-182018-06-206,126.005,862.000.7%839,748221.69 M GBX
72.2018-06-062018-06-155,916.006,126.000.68%815,755-171.31 M GBX
73.2018-05-302018-06-055,762.005,916.000.77%923,723-142.25 M GBX
74.2018-05-242018-05-295,828.005,762.000.89%1,067,68070.47 M GBX
75.2018-05-182018-05-235,794.005,828.000.91%1,091,672-37.12 M GBX
76.2018-05-042018-05-175,180.005,794.000.89%1,067,680-655.56 M GBX
77.2018-04-272018-05-035,264.005,180.000.9%1,079,67690.69 M GBX
78.2018-04-262018-04-265,186.005,264.000.89%1,067,680-83.28 M GBX
79.2018-04-242018-04-255,208.005,186.000.9%1,079,67623.75 M GBX
80.2018-04-192018-04-235,190.005,208.000.88%1,055,683-19.00 M GBX
81.2018-04-172018-04-185,064.005,190.000.9%1,079,676-136.04 M GBX
82.2018-04-052018-04-164,772.005,064.000.87%1,043,687-304.76 M GBX
83.2018-03-222018-04-044,629.004,772.000.9%1,079,676-154.39 M GBX
84.2018-03-192018-03-214,759.004,629.000.83%995,701129.44 M GBX
85.2018-03-132018-03-164,820.004,759.000.71%851,74451.96 M GBX
86.2018-03-092018-03-124,721.004,820.000.62%743,777-73.63 M GBX
87.2018-03-062018-03-084,732.004,721.000.51%611,8166.73 M GBX
88.2018-02-142018-03-054,782.004,732.000.46%551,83427.59 M GBX
89.2018-02-092018-02-134,842.004,782.000.57%683,79541.03 M GBX
90.2018-02-082018-02-084,916.004,842.000.64%767,77056.81 M GBX
91.2018-02-062018-02-074,921.004,916.000.79%947,7164.74 M GBX
92.2018-02-022018-02-055,054.004,921.000.89%1,067,680142.00 M GBX
93.2018-01-262018-02-015,064.005,054.000.99%1,187,64411.88 M GBX
94.2018-01-232018-01-254,895.005,064.001.07%1,283,615-216.93 M GBX
95.2018-01-182018-01-225,002.004,895.001.18%1,415,575151.47 M GBX
96.2018-01-162018-01-175,004.005,002.001.25%1,499,5503.00 M GBX
97.2018-01-082018-01-154,854.005,004.001.37%1,643,507-246.53 M GBX
98.2018-01-052018-01-054,748.004,854.001.43%1,715,485-181.84 M GBX
99.2018-01-032018-01-044,500.004,748.001.58%1,895,431-470.07 M GBX
100.2017-12-222018-01-024,415.004,500.001.6%1,919,424-163.15 M GBX
101.2017-12-212017-12-214,293.004,415.001.59%1,907,428-232.71 M GBX
102.2017-12-202017-12-204,238.004,293.001.6%1,919,424-105.57 M GBX
103.2017-12-152017-12-194,345.004,238.001.51%1,811,456193.83 M GBX
104.2017-12-062017-12-144,438.004,345.001.4%1,679,496156.19 M GBX
105.2017-11-162017-12-054,277.004,438.001.31%1,571,528-253.02 M GBX
106.2017-11-092017-11-154,404.004,277.001.23%1,475,557187.40 M GBX
107.2017-11-072017-11-084,416.004,404.001.12%1,343,59716.12 M GBX
108.2017-11-032017-11-064,500.004,416.001.02%1,223,633102.79 M GBX
109.2017-10-312017-11-024,949.004,500.000.93%1,115,665500.93 M GBX
110.2017-10-192017-10-304,956.004,949.000.8%959,7126.72 M GBX
111.2017-10-132017-10-184,989.004,956.000.71%851,74428.11 M GBX
112.2017-10-052017-10-125,245.004,989.000.6%719,784184.26 M GBX
113.2017-09-212017-10-045,070.005,245.000.58%695,791-121.76 M GBX
114.2017-09-152017-09-204,994.005,070.000.61%731,780-55.62 M GBX
115.2017-09-142017-09-144,417.004,994.000.58%695,791-401.47 M GBX
116.2017-09-112017-09-134,354.004,417.000.6%719,784-45.35 M GBX
117.2017-09-062017-09-084,267.004,354.000.52%623,813-54.27 M GBX
118.2017-04-052017-09-054,130.004,267.000.45%539,838-73.96 M GBX
119.2017-03-272017-04-044,130.004,130.000.59%707,7880.00 M GBX
120.2017-03-242017-03-244,199.004,130.000.61%731,78050.49 M GBX
121.2017-03-232017-03-233,885.004,199.000.55%659,802-207.18 M GBX

Ibstock PlcSum change: 0.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-122024-07-20 (ongoing)--0.8%3,143,384-
2.2024-06-172024-07-11158.00-0.7%2,750,461-
3.2024-06-112024-06-14155.80158.000.69%2,711,169-5.96 M GBX
4.2024-05-152024-06-10154.00155.800.7%2,750,461-4.95 M GBX
5.2024-03-132024-05-14150.00154.000.6%2,357,538-9.43 M GBX
6.2024-03-122024-03-12148.90150.000.59%2,318,246-2.55 M GBX
7.2024-03-062024-03-11159.70148.900.6%2,357,53825.46 M GBX
8.2024-03-012024-03-05161.50159.700.58%2,278,9534.10 M GBX
9.2024-02-272024-02-29165.40161.500.6%2,357,5389.19 M GBX
10.2024-01-232024-02-26149.80165.400.5%1,964,615-30.65 M GBX
11.2022-10-142024-01-22148.60149.800.46%1,807,446-2.17 M GBX
12.2022-10-042022-10-13165.80148.600.59%2,318,24639.87 M GBX
13.2022-09-292022-10-03167.10165.800.61%2,396,8303.12 M GBX
14.2022-09-132022-09-28201.20167.100.5%1,964,61566.99 M GBX
15.2022-08-032022-09-12205.40201.200.49%1,925,3238.09 M GBX
16.2022-07-272022-08-02179.50205.400.5%1,964,615-50.88 M GBX
17.2022-07-122022-07-26164.60179.500.49%1,925,323-28.69 M GBX
18.2022-06-232022-07-11168.20164.600.5%1,964,6157.07 M GBX

International Consolidated Airlines Group, S.aSum change: 91.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-122024-07-20 (ongoing)--0.82%40,113,663-
2.2024-07-052024-07-11--0.7%34,243,371-
3.2024-06-272024-07-04--0.64%31,308,225-
4.2024-06-052024-06-26--0.52%25,437,933-
5.2024-05-142024-06-04--0.49%23,970,360-
6.2024-05-072024-05-13--0.59%28,862,270-
7.2024-05-032024-05-06--0.6%29,351,461-
8.2024-04-222024-05-02--0.57%27,883,888-
9.2024-04-192024-04-19--0.6%29,351,461-
10.2024-04-122024-04-18--0.58%28,373,079-
11.2024-04-082024-04-11--0.6%29,351,461-
12.2024-03-282024-04-05--0.58%28,373,079-
13.2024-03-272024-03-27--0.64%31,308,225-
14.2024-03-202024-03-26--0.7%34,243,371-
15.2024-03-152024-03-19--0.65%31,797,416-
16.2024-03-122024-03-14--0.7%34,243,371-
17.2024-03-052024-03-11--0.64%31,308,225-
18.2024-03-012024-03-04--0.5%24,459,551-
19.2023-08-042024-02-29--0.49%23,970,360-
20.2023-07-312023-08-03--0.58%28,373,079-
21.2023-07-192023-07-28--0.62%30,329,843-
22.2023-07-132023-07-18--0.52%25,437,933-
23.2023-05-052023-07-12--0.44%21,524,405-
24.2023-05-042023-05-04--0.56%27,394,697-
25.2023-04-282023-05-03--0.6%29,351,461-
26.2023-03-292023-04-27--0.59%28,862,270-
27.2023-02-232023-03-28158.56-0.67%32,775,798-
28.2023-02-062023-02-22172.30158.560.7%34,243,371470.50 M GBX
29.2023-02-032023-02-03173.58172.300.69%33,754,18043.21 M GBX
30.2023-01-262023-02-02169.72173.580.79%38,646,090-149.17 M GBX
31.2023-01-132023-01-25152.86169.720.87%42,559,618-717.56 M GBX
32.2022-12-132023-01-12132.34152.860.9%44,027,191-903.44 M GBX
33.2022-11-212022-12-12132.18132.340.81%39,624,472-6.34 M GBX
34.2022-10-132022-11-18100.76132.180.79%38,646,090-1,214.26 M GBX
35.2022-10-122022-10-12102.30100.760.8%39,135,28160.27 M GBX
36.2022-10-072022-10-1199.66102.300.79%38,646,090-102.03 M GBX
37.2022-09-272022-10-06101.2699.660.81%39,624,47263.40 M GBX
38.2022-08-312022-09-26106.38101.260.79%38,646,090197.87 M GBX
39.2022-07-292022-08-30121.90106.380.87%42,559,618660.53 M GBX
40.2022-07-182022-07-28111.34121.900.9%44,027,191-464.93 M GBX
41.2022-07-112022-07-15110.12111.340.8%39,135,281-47.75 M GBX
42.2022-06-242022-07-08114.18110.120.71%34,732,562141.01 M GBX
43.2022-06-202022-06-23112.44114.180.63%30,819,034-53.63 M GBX
44.2022-06-162022-06-17117.70112.440.5%24,459,551128.66 M GBX
45.2019-03-132022-06-15533.00117.700.49%23,970,3609,954.88 M GBX
46.2019-03-082019-03-12554.20533.000.58%28,373,079601.51 M GBX
47.2019-03-062019-03-07575.00554.200.67%32,775,798681.74 M GBX
48.2019-03-052019-03-05574.00575.000.72%35,221,753-35.22 M GBX
49.2019-03-012019-03-04599.00574.000.69%33,754,180843.85 M GBX
50.2019-02-272019-02-28617.00599.000.77%37,667,708678.02 M GBX
51.2019-02-252019-02-26645.00617.000.81%39,624,4721,109.49 M GBX
52.2019-02-202019-02-22643.80645.000.74%36,200,135-43.44 M GBX
53.2019-02-122019-02-19663.60643.800.61%29,840,652590.84 M GBX
54.2019-02-072019-02-11667.60663.600.5%24,459,55197.84 M GBX
55.2016-09-192019-02-06418.90667.600.49%23,970,360-5,961.43 M GBX
56.2016-09-092016-09-16422.10418.900.58%28,373,07990.79 M GBX
57.2016-09-012016-09-08383.00422.100.69%33,754,180-1,319.79 M GBX
58.2016-07-272016-08-31399.80383.000.7%34,243,371575.29 M GBX
59.2016-07-132016-07-26409.90399.800.64%31,308,225316.21 M GBX
60.2016-07-112016-07-12375.00409.900.51%24,948,742-870.71 M GBX
61.2015-04-162016-07-08583.50375.000.48%23,481,1694,895.82 M GBX
62.2015-03-272015-04-15587.00583.500.5%24,459,55185.61 M GBX
63.2015-02-172015-03-26561.50587.000.49%23,970,360-611.24 M GBX
64.2015-02-162015-02-16554.00561.500.5%24,459,551-183.45 M GBX
65.2015-02-122015-02-13552.50554.000.49%23,970,360-35.96 M GBX
66.2015-02-102015-02-11536.50552.500.51%24,948,742-399.18 M GBX

Wpp PlcSum change: 48.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-112024-07-20 (ongoing)--0.59%6,360,554-
2.2024-06-252024-07-10765.20-0.69%7,438,614-
3.2024-06-062024-06-24806.60765.200.79%8,516,674352.59 M GBX
4.2024-06-032024-06-05816.80806.600.8%8,624,48087.97 M GBX
5.2024-05-292024-05-31830.60816.800.72%7,762,032107.12 M GBX
6.2024-05-132024-05-28845.60830.600.98%10,564,988158.47 M GBX
7.2024-05-022024-05-10807.00845.601%10,780,600-416.13 M GBX
8.2024-04-302024-05-01817.20807.000.99%10,672,794108.86 M GBX
9.2024-04-182024-04-29762.20817.201%10,780,600-592.93 M GBX
10.2024-04-102024-04-17751.20762.200.9%9,702,540-106.73 M GBX
11.2024-03-212024-04-09702.20751.200.8%8,624,480-422.60 M GBX
12.2024-02-282024-03-20713.80702.200.79%8,516,67498.79 M GBX
13.2024-02-202024-02-27783.00713.800.8%8,624,480596.81 M GBX
14.2024-02-162024-02-19770.20783.000.79%8,516,674-109.01 M GBX
15.2024-02-152024-02-15765.40770.200.8%8,624,480-41.40 M GBX
16.2024-02-132024-02-14778.00765.400.79%8,516,674107.31 M GBX
17.2024-02-122024-02-12780.20778.000.8%8,624,48018.97 M GBX
18.2024-01-262024-02-09766.00780.200.7%7,546,420-107.16 M GBX
19.2024-01-162024-01-25732.60766.000.61%6,576,166-219.64 M GBX
20.2023-12-282024-01-15754.40732.600.59%6,360,554138.66 M GBX
21.2023-11-082023-12-27719.00754.400.69%7,438,614-263.33 M GBX
22.2023-10-272023-11-07684.40719.000.78%8,408,868-290.95 M GBX
23.2023-10-262023-10-26691.00684.400.8%8,624,48056.92 M GBX
24.2023-10-112023-10-25744.00691.000.7%7,546,420399.96 M GBX
25.2023-09-282023-10-10725.60744.000.6%6,468,360-119.02 M GBX
26.2023-09-212023-09-27750.00725.600.5%5,390,300131.52 M GBX
27.2023-03-092023-09-201,028.50750.000.48%5,174,6881,441.15 M GBX
28.2023-02-232023-03-081,016.501,028.500.59%6,360,554-76.33 M GBX
29.2023-02-022023-02-22958.601,016.500.67%7,223,002-418.21 M GBX
30.2023-01-182023-02-01924.40958.600.79%8,516,674-291.27 M GBX
31.2023-01-102023-01-17885.40924.400.8%8,624,480-336.35 M GBX
32.2022-12-132023-01-09824.80885.400.79%8,516,674-516.11 M GBX
33.2022-10-252022-12-12759.40824.800.88%9,486,928-620.45 M GBX
34.2022-09-232022-10-24774.40759.400.9%9,702,540145.54 M GBX
35.2022-09-122022-09-22771.20774.400.89%9,594,734-30.70 M GBX
36.2022-08-182022-09-09819.20771.200.92%9,918,152476.07 M GBX
37.2022-08-122022-08-17822.00819.200.8%8,624,48024.15 M GBX
38.2022-07-272022-08-11852.80822.000.7%7,546,420232.43 M GBX
39.2022-07-222022-07-26869.80852.800.69%7,438,614126.46 M GBX
40.2022-07-182022-07-21797.40869.800.79%8,516,674-616.61 M GBX
41.2022-07-052022-07-15805.20797.400.84%9,055,70470.63 M GBX
42.2022-06-302022-07-04820.00805.200.79%8,516,674126.05 M GBX
43.2022-06-172022-06-29797.00820.000.89%9,594,734-220.68 M GBX
44.2022-05-112022-06-16950.40797.000.9%9,702,5401,488.37 M GBX
45.2022-03-302022-05-101,073.50950.400.82%8,840,0921,088.22 M GBX
46.2022-03-292022-03-291,046.501,073.500.79%8,516,674-229.95 M GBX
47.2022-03-282022-03-281,039.501,046.500.8%8,624,480-60.37 M GBX
48.2022-03-182022-03-251,060.501,039.500.78%8,408,868176.59 M GBX
49.2022-03-092022-03-17947.801,060.500.8%8,624,480-971.98 M GBX
50.2022-01-282022-03-081,143.50947.800.7%7,546,4201,476.83 M GBX
51.2021-11-262022-01-271,115.501,143.500.6%6,468,360-181.11 M GBX
52.2021-11-092021-11-251,077.001,115.500.5%5,390,300-207.53 M GBX
53.2021-10-282021-11-08966.201,077.000.48%5,174,688-573.36 M GBX
54.2021-09-242021-10-27997.00966.200.5%5,390,300166.02 M GBX
55.2018-11-132021-09-23851.20997.000.46%4,959,076-723.03 M GBX
56.2018-11-072018-11-12881.00851.200.57%6,144,942183.12 M GBX
57.2018-11-052018-11-06913.80881.000.66%7,115,196233.38 M GBX
58.2018-10-312018-11-02879.80913.800.79%8,516,674-289.57 M GBX
59.2018-10-292018-10-30874.00879.800.8%8,624,480-50.02 M GBX
60.2018-10-252018-10-261,056.00874.000.77%8,301,0621,510.79 M GBX
61.2018-10-192018-10-241,033.001,056.000.8%8,624,480-198.36 M GBX
62.2018-10-122018-10-181,065.001,033.000.7%7,546,420241.49 M GBX
63.2018-10-102018-10-111,095.001,065.000.61%6,576,166197.28 M GBX
64.2018-09-172018-10-091,124.501,095.000.5%5,390,300159.01 M GBX
65.2018-08-162018-09-141,245.001,124.500.49%5,282,494636.54 M GBX
66.2018-08-072018-08-151,183.501,245.000.58%6,252,748-384.54 M GBX
67.2018-07-312018-08-061,183.001,183.500.6%6,468,360-3.23 M GBX
68.2018-07-132018-07-301,226.001,183.000.58%6,252,748268.87 M GBX
69.2018-07-032018-07-121,160.001,226.000.67%7,223,002-476.72 M GBX
70.2018-06-122018-07-021,238.001,160.000.78%8,408,868655.89 M GBX
71.2018-06-082018-06-111,219.501,238.000.8%8,624,480-159.55 M GBX
72.2018-05-242018-06-071,302.501,219.500.71%7,654,226635.30 M GBX
73.2018-05-232018-05-231,360.001,302.500.66%7,115,196409.12 M GBX
74.2018-04-302018-05-221,148.501,360.000.57%6,144,942-1,299.66 M GBX
75.2018-04-272018-04-271,130.001,148.500.67%7,223,002-133.63 M GBX
76.2018-04-162018-04-261,188.001,130.000.75%8,085,450468.96 M GBX
77.2018-04-092018-04-131,162.501,188.000.63%6,791,778-173.19 M GBX
78.2018-03-232018-04-061,098.001,162.500.58%6,252,748-403.30 M GBX
79.2018-03-192018-03-221,169.001,098.000.67%7,223,002512.83 M GBX
80.2018-03-152018-03-161,156.001,169.000.77%8,301,062-107.91 M GBX
81.2018-03-082018-03-141,210.501,156.000.88%9,486,928517.04 M GBX
82.2018-03-012018-03-071,394.001,210.500.99%10,672,7941,958.46 M GBX
83.2018-02-152018-02-281,384.001,394.001.06%11,427,436-114.27 M GBX
84.2018-02-122018-02-141,281.001,384.001.19%12,828,914-1,321.38 M GBX
85.2018-02-012018-02-091,278.001,281.001.21%13,044,526-39.13 M GBX
86.2018-01-262018-01-311,301.501,278.001.13%12,182,078286.28 M GBX
87.2018-01-172018-01-251,381.001,301.501%10,780,600857.06 M GBX
88.2017-12-292018-01-161,351.001,381.000.9%9,702,540-291.08 M GBX
89.2017-12-182017-12-281,389.001,351.000.82%8,840,092335.92 M GBX
90.2017-12-132017-12-151,369.001,389.000.7%7,546,420-150.93 M GBX
91.2017-12-012017-12-121,307.001,369.000.61%6,576,166-407.72 M GBX
92.2017-11-132017-11-301,304.001,307.000.51%5,498,106-16.49 M GBX
93.2017-10-302017-11-101,300.001,304.000.48%5,174,688-20.70 M GBX
94.2017-10-272017-10-271,326.001,300.000.5%5,390,300140.15 M GBX

Crest Nicholson Holdings PlcSum change: 3.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-112024-07-11--0.35%897,120-
2.2024-07-102024-07-10--0.57%1,461,024-
3.2024-06-132024-07-09240.80250.000.66%1,691,712-15.56 M GBX
4.2024-06-062024-06-12247.60240.800.5%1,281,6008.71 M GBX
5.2024-06-052024-06-05242.80247.600.49%1,255,968-6.03 M GBX
6.2024-06-032024-06-04236.60242.800.5%1,281,600-7.95 M GBX
7.2017-09-292024-05-31524.50236.600.48%1,230,336354.21 M GBX
8.2017-09-222017-09-28515.00524.500.59%1,512,288-14.37 M GBX
9.2017-09-152017-09-21535.00515.000.6%1,537,92030.76 M GBX
10.2017-09-042017-09-14546.00535.000.5%1,281,60014.10 M GBX

Bellway P.l.cSum change: -2.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-102024-07-10--0.48%569,534-
2.2024-06-192024-07-092,588.002,700.000.59%700,053-78.41 M GBX
3.2024-04-302024-06-182,558.002,588.000.69%818,706-24.56 M GBX
4.2024-04-112024-04-292,560.002,558.000.7%830,5711.66 M GBX
5.2024-04-022024-04-102,664.002,560.000.61%723,78375.27 M GBX
6.2024-02-132024-04-012,860.002,664.000.51%605,130118.61 M GBX
7.2024-01-092024-02-122,714.002,860.000.47%557,669-81.42 M GBX
8.2024-01-042024-01-082,532.002,714.000.59%700,053-127.41 M GBX
9.2023-11-282024-01-032,436.002,532.000.64%759,379-72.90 M GBX
10.2023-11-222023-11-272,394.002,436.000.5%593,265-24.92 M GBX

Domino's Pizza Group PlcSum change: -3.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-102024-07-20 (ongoing)--0.8%3,211,544-
2.2024-06-262024-07-09315.00310.400.79%3,171,40014.59 M GBX
3.2024-06-182024-06-25315.60315.000.8%3,211,5441.93 M GBX
4.2024-04-232024-06-17327.80315.600.79%3,171,40038.69 M GBX
5.2024-03-152024-04-22373.40327.800.83%3,331,977151.94 M GBX
6.2024-03-082024-03-14367.60373.400.7%2,810,101-16.30 M GBX
7.2024-03-062024-03-07347.40367.600.8%3,211,544-64.87 M GBX
8.2024-03-012024-03-05337.00347.400.79%3,171,400-32.98 M GBX
9.2024-01-252024-02-29356.20337.000.89%3,572,84368.60 M GBX
10.2024-01-222024-01-24353.60356.200.93%3,733,420-9.71 M GBX
11.2024-01-102024-01-19378.40353.600.81%3,251,68880.64 M GBX
12.2023-12-182024-01-09388.80378.400.7%2,810,10129.23 M GBX
13.2023-11-292023-12-15366.60388.800.6%2,408,658-53.47 M GBX
14.2023-11-202023-11-28365.00366.600.51%2,047,359-3.28 M GBX
15.2022-09-022023-11-17226.60365.000.48%1,926,926-266.69 M GBX
16.2022-08-302022-09-01238.40226.600.5%2,007,21523.69 M GBX
17.2022-08-102022-08-29280.80238.400.49%1,967,07183.40 M GBX
18.2022-08-042022-08-09280.00280.800.51%2,047,359-1.64 M GBX
19.2022-03-082022-08-03349.00280.000.42%1,686,061116.34 M GBX
20.2022-03-022022-03-07361.60349.000.58%2,328,36929.34 M GBX
21.2022-02-162022-03-01380.60361.600.69%2,769,95752.63 M GBX
22.2022-02-032022-02-15392.60380.600.7%2,810,10133.72 M GBX
23.2022-02-022022-02-02389.60392.600.69%2,769,957-8.31 M GBX
24.2022-01-192022-02-01418.40389.600.7%2,810,10180.93 M GBX
25.2022-01-122022-01-18425.40418.400.69%2,769,95719.39 M GBX
26.2021-12-222022-01-11452.00425.400.73%2,930,53477.95 M GBX
27.2021-12-202021-12-21430.00452.000.69%2,769,957-60.94 M GBX
28.2021-12-132021-12-17359.40430.000.7%2,810,101-198.39 M GBX
29.2021-11-262021-12-10365.20359.400.6%2,408,65813.97 M GBX
30.2021-10-252021-11-25375.40365.200.51%2,047,35920.88 M GBX
31.2021-08-092021-10-22422.20375.400.49%1,967,07192.06 M GBX
32.2021-07-292021-08-06423.80422.200.59%2,368,5143.79 M GBX
33.2021-07-232021-07-28408.40423.800.68%2,729,812-42.04 M GBX
34.2021-07-152021-07-22410.40408.400.79%3,171,4006.34 M GBX
35.2021-07-082021-07-14413.80410.400.88%3,532,69812.01 M GBX
36.2021-06-302021-07-07388.60413.800.99%3,974,286-100.15 M GBX
37.2021-06-012021-06-29365.20388.601.01%4,054,574-94.88 M GBX
38.2021-05-272021-05-31369.40365.200.99%3,974,28616.69 M GBX
39.2021-05-192021-05-26378.60369.401%4,014,43036.93 M GBX
40.2021-05-172021-05-18386.60378.600.99%3,974,28631.79 M GBX
41.2021-05-132021-05-14391.60386.601%4,014,43020.07 M GBX
42.2021-05-122021-05-12391.00391.600.99%3,974,286-2.38 M GBX
43.2021-05-062021-05-11380.00391.001.09%4,375,729-48.13 M GBX
44.2021-04-292021-05-05375.40380.001.1%4,415,873-20.31 M GBX
45.2021-04-202021-04-28365.00375.401%4,014,430-41.75 M GBX
46.2021-03-182021-04-19364.40365.000.9%3,612,987-2.17 M GBX
47.2021-03-032021-03-17301.60364.400.8%3,211,544-201.68 M GBX
48.2021-01-272021-03-02339.60301.600.71%2,850,245108.31 M GBX
49.2020-12-212021-01-26325.80339.600.69%2,769,957-38.23 M GBX
50.2020-12-082020-12-18330.40325.800.71%2,850,24513.11 M GBX
51.2020-11-262020-12-07324.20330.400.6%2,408,658-14.93 M GBX
52.2020-11-112020-11-25320.40324.200.59%2,368,514-9.00 M GBX
53.2020-10-222020-11-10331.40320.400.6%2,408,65826.50 M GBX
54.2020-10-092020-10-21368.00331.400.58%2,328,36985.22 M GBX
55.2020-09-242020-10-08354.60368.000.68%2,729,812-36.58 M GBX
56.2020-09-082020-09-23347.80354.600.7%2,810,101-19.11 M GBX
57.2020-09-072020-09-07339.80347.800.69%2,769,957-22.16 M GBX
58.2020-08-242020-09-04343.20339.800.79%3,171,40010.78 M GBX
59.2020-08-122020-08-21331.80343.200.89%3,572,843-40.73 M GBX
60.2020-08-042020-08-11323.80331.800.99%3,974,286-31.79 M GBX
61.2020-07-242020-08-03317.80323.801.09%4,375,729-26.25 M GBX
62.2020-07-082020-07-23311.40317.801.1%4,415,873-28.26 M GBX
63.2020-07-022020-07-07318.40311.401.02%4,094,71928.66 M GBX
64.2020-06-252020-07-01310.20318.400.91%3,653,131-29.96 M GBX
65.2020-06-222020-06-24327.00310.200.81%3,251,68854.63 M GBX
66.2020-06-182020-06-19319.20327.000.7%2,810,101-21.92 M GBX
67.2020-06-172020-06-17339.00319.200.65%2,609,38051.67 M GBX
68.2020-06-112020-06-16340.00339.000.52%2,087,5042.09 M GBX
69.2020-06-032020-06-10360.00340.000.49%1,967,07139.34 M GBX
70.2020-05-292020-06-02360.00360.000.5%2,007,2150.00 M GBX
71.2020-04-092020-05-28283.40360.000.48%1,926,926-147.60 M GBX
72.2020-04-072020-04-08289.00283.400.58%2,328,36913.04 M GBX
73.2020-03-312020-04-06268.40289.000.69%2,769,957-57.06 M GBX
74.2020-03-252020-03-30278.10268.400.75%3,010,82329.20 M GBX
75.2020-03-232020-03-24271.50278.100.85%3,412,266-22.52 M GBX
76.2020-03-172020-03-20274.90271.500.98%3,934,14113.38 M GBX
77.2020-03-132020-03-16305.00274.901%4,014,430120.83 M GBX
78.2020-03-062020-03-12290.00305.000.99%3,974,286-59.61 M GBX
79.2020-03-042020-03-05308.50290.001%4,014,43074.27 M GBX
80.2020-02-032020-03-03308.90308.500.95%3,813,7091.53 M GBX
81.2020-01-292020-01-31297.00308.901.08%4,335,584-51.59 M GBX
82.2020-01-282020-01-28292.60297.001.11%4,456,017-19.61 M GBX
83.2020-01-082020-01-27312.20292.601.39%5,580,058109.37 M GBX
84.2019-12-192020-01-07315.30312.201.41%5,660,34617.55 M GBX
85.2019-12-102019-12-18306.00315.301.31%5,258,903-48.91 M GBX
86.2019-12-092019-12-09306.90306.001.29%5,178,6154.66 M GBX
87.2019-12-062019-12-06303.70306.901.3%5,218,759-16.70 M GBX
88.2019-11-272019-12-05298.30303.701.22%4,897,605-26.45 M GBX
89.2019-11-212019-11-26299.00298.301.19%4,777,1723.34 M GBX
90.2019-11-112019-11-20270.80299.001.29%5,178,615-146.04 M GBX
91.2019-10-282019-11-08285.50270.801.3%5,218,75976.72 M GBX
92.2019-10-222019-10-25280.50285.501.2%4,817,316-24.09 M GBX
93.2019-10-152019-10-21252.80280.501.11%4,456,017-123.43 M GBX
94.2019-10-102019-10-14247.00252.801%4,014,430-23.28 M GBX
95.2019-10-032019-10-09250.40247.000.9%3,612,98712.28 M GBX
96.2019-09-132019-10-02250.50250.400.81%3,251,6880.33 M GBX
97.2019-08-082019-09-12229.70250.500.72%2,890,390-60.12 M GBX
98.2019-07-222019-08-07258.00229.700.67%2,689,66876.12 M GBX
99.2019-07-102019-07-19273.30258.000.7%2,810,10142.99 M GBX
100.2019-06-062019-07-09237.10273.300.6%2,408,658-87.19 M GBX
101.2019-06-042019-06-05231.00237.100.5%2,007,215-12.24 M GBX
102.2018-06-182019-06-03343.40231.000.44%1,766,349198.54 M GBX
103.2018-06-052018-06-15379.80343.400.59%2,368,51486.21 M GBX
104.2018-05-232018-06-04375.90379.800.61%2,448,802-9.55 M GBX
105.2018-05-162018-05-22365.00375.900.5%2,007,215-21.88 M GBX
106.2018-05-012018-05-15363.30365.000.47%1,886,782-3.21 M GBX
107.2018-04-202018-04-30354.00363.300.59%2,368,514-22.03 M GBX
108.2018-04-182018-04-19353.10354.000.65%2,609,380-2.35 M GBX
109.2018-04-042018-04-17324.70353.100.71%2,850,245-80.95 M GBX
110.2018-03-222018-04-03326.70324.700.6%2,408,6584.82 M GBX
111.2018-03-162018-03-21324.40326.700.57%2,288,225-5.26 M GBX
112.2018-03-092018-03-15326.20324.400.68%2,729,8124.91 M GBX
113.2018-03-062018-03-08306.50326.200.73%2,930,534-57.73 M GBX
114.2018-03-052018-03-05314.30306.500.67%2,689,66820.98 M GBX
115.2018-02-262018-03-02332.20314.300.78%3,131,25556.05 M GBX
116.2018-02-222018-02-23335.20332.200.84%3,372,12110.12 M GBX
117.2018-02-202018-02-21338.10335.200.97%3,893,99711.29 M GBX
118.2018-02-162018-02-19332.00338.101.05%4,215,152-25.71 M GBX
119.2018-02-142018-02-15331.20332.001.16%4,656,739-3.73 M GBX
120.2018-02-092018-02-13324.80331.201.29%5,178,615-33.14 M GBX
121.2018-02-062018-02-08325.90324.801.39%5,580,0586.14 M GBX
122.2018-02-012018-02-05337.70325.901.41%5,660,34666.79 M GBX
123.2018-01-222018-01-31354.50337.701.39%5,580,05893.74 M GBX
124.2018-01-172018-01-19346.90354.501.48%5,941,357-45.15 M GBX
125.2018-01-122018-01-16350.00346.901.57%6,302,65519.54 M GBX
126.2018-01-112018-01-11340.10350.001.6%6,423,088-63.59 M GBX
127.2018-01-082018-01-10348.00340.101.57%6,302,65549.79 M GBX
128.2017-12-272018-01-05339.00348.001.68%6,744,243-60.70 M GBX
129.2017-12-212017-12-26338.80339.001.7%6,824,531-1.36 M GBX
130.2017-12-192017-12-20332.00338.801.69%6,784,387-46.13 M GBX
131.2017-12-132017-12-18322.50332.001.75%7,025,253-66.74 M GBX
132.2017-12-072017-12-12319.10322.501.6%6,423,088-21.84 M GBX
133.2017-11-302017-12-06323.00319.101.51%6,061,78923.64 M GBX
134.2017-11-062017-11-29338.00323.001.41%5,660,34684.91 M GBX
135.2017-10-242017-11-03330.00338.001.32%5,299,048-42.39 M GBX
136.2017-10-192017-10-23325.00330.001.23%4,937,749-24.69 M GBX
137.2017-10-102017-10-18302.40325.001.18%4,737,027-107.06 M GBX
138.2017-10-092017-10-09312.30302.401.31%5,258,90352.06 M GBX
139.2017-10-062017-10-06312.70312.301.2%4,817,3161.93 M GBX
140.2017-10-052017-10-05306.10312.701.14%4,576,450-30.20 M GBX
141.2017-10-032017-10-04305.40306.101.09%4,375,729-3.06 M GBX
142.2017-09-262017-10-02308.30305.401.1%4,415,87312.81 M GBX
143.2017-09-202017-09-25275.10308.301%4,014,430-133.28 M GBX
144.2017-09-082017-09-19270.40275.100.91%3,653,131-17.17 M GBX
145.2017-08-252017-09-07268.20270.400.8%3,211,544-7.07 M GBX
146.2017-08-222017-08-24269.20268.200.74%2,970,6782.97 M GBX
147.2017-08-162017-08-21271.60269.200.61%2,448,8025.88 M GBX
148.2017-08-142017-08-15272.00271.600.52%2,087,5040.84 M GBX
149.2017-03-162017-08-11324.70272.000.49%1,967,071103.66 M GBX
150.2017-03-152017-03-15325.30324.700.52%2,087,5041.25 M GBX

Tesco PlcSum change: -57.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-102024-07-20 (ongoing)--0.51%34,965,958-
2.2022-09-272024-07-09217.60311.000.49%33,594,744-3,137.75 M GBX
3.2022-09-142022-09-26245.30217.600.51%34,965,958968.56 M GBX
4.2022-09-022022-09-13244.20245.300.47%32,223,530-35.45 M GBX
5.2022-08-162022-09-01266.20244.200.5%34,280,351754.17 M GBX
6.2022-08-102022-08-15263.70266.200.49%33,594,744-83.99 M GBX
7.2022-07-282022-08-09261.10263.700.59%40,450,814-105.17 M GBX
8.2022-07-212022-07-27259.80261.100.61%41,822,028-54.37 M GBX
9.2022-07-182022-07-20258.90259.800.59%40,450,814-36.41 M GBX
10.2022-07-152022-07-15256.60258.900.6%41,136,421-94.61 M GBX
11.2022-07-142022-07-14256.80256.600.59%40,450,8148.09 M GBX
12.2022-07-052022-07-13257.50256.800.6%41,136,42128.80 M GBX
13.2022-07-012022-07-04255.50257.500.59%40,450,814-80.90 M GBX
14.2022-06-302022-06-30258.30255.500.6%41,136,421115.18 M GBX
15.2022-06-292022-06-29256.60258.300.59%40,450,814-68.77 M GBX
16.2022-06-282022-06-28254.40256.600.6%41,136,421-90.50 M GBX
17.2022-06-092022-06-27259.70254.400.51%34,965,958185.32 M GBX
18.2022-05-272022-06-08258.00259.700.41%28,109,888-47.79 M GBX
19.2022-05-252022-05-26258.30258.000.61%41,822,02812.55 M GBX
20.2022-05-242022-05-24261.90258.300.59%40,450,814145.62 M GBX
21.2022-05-232022-05-23260.30261.900.6%41,136,421-65.82 M GBX
22.2022-05-092022-05-20271.40260.300.51%34,965,958388.12 M GBX
23.2021-08-022022-05-06233.00271.400.49%33,594,744-1,290.04 M GBX
24.2021-07-052021-07-30224.60233.000.59%40,450,814-339.79 M GBX
25.2021-06-222021-07-02225.60224.600.6%41,136,42141.14 M GBX
26.2021-06-212021-06-21221.75225.600.59%40,450,814-155.74 M GBX
27.2021-06-022021-06-18224.95221.750.6%41,136,421131.64 M GBX
28.2021-05-272021-06-01225.20224.950.59%40,450,81410.11 M GBX
29.2021-05-212021-05-26226.45225.200.61%41,822,02852.28 M GBX
30.2021-04-202021-05-20234.50226.450.51%34,965,958281.48 M GBX
31.2021-03-122021-04-19220.00234.500.49%33,594,744-487.12 M GBX
32.2021-03-082021-03-11224.00220.000.5%34,280,351137.12 M GBX
33.2021-03-052021-03-05219.30224.000.49%33,594,744-157.90 M GBX
34.2021-02-152021-03-04240.60219.300.5%34,280,351730.17 M GBX
35.2021-01-272021-02-12243.40240.600.49%33,594,74494.07 M GBX
36.2021-01-142021-01-26242.10243.400.5%34,280,351-44.56 M GBX
37.2017-12-042021-01-13195.50242.100.48%32,909,137-1,533.57 M GBX
38.2017-11-212017-12-01187.00195.500.5%34,280,351-291.38 M GBX
39.2017-01-312017-11-20197.80187.000.49%33,594,744362.82 M GBX
40.2017-01-272017-01-30189.00197.800.57%39,079,600-343.90 M GBX
41.2017-01-182017-01-26202.00189.000.69%47,306,884614.99 M GBX
42.2017-01-102017-01-17200.95202.000.72%49,363,705-51.83 M GBX
43.2017-01-092017-01-09199.50200.950.68%46,621,277-67.60 M GBX
44.2017-01-042017-01-06206.15199.500.7%47,992,491319.15 M GBX
45.2016-12-202017-01-03202.30206.150.69%47,306,884-182.13 M GBX
46.2016-12-052016-12-19206.75202.300.79%54,162,954241.03 M GBX
47.2016-11-142016-12-02198.45206.750.88%60,333,417-500.77 M GBX
48.2016-10-112016-11-11203.10198.450.9%61,704,631286.93 M GBX
49.2016-09-302016-10-10179.95203.100.82%56,219,775-1,301.49 M GBX
50.2016-09-212016-09-29177.90179.950.7%47,992,491-98.38 M GBX
51.2016-09-142016-09-20160.65177.900.68%46,621,277-804.22 M GBX
52.2016-09-082016-09-13171.25160.650.7%47,992,491508.72 M GBX
53.2016-08-182016-09-07156.25171.250.6%41,136,421-617.05 M GBX
54.2016-08-052016-08-17155.55156.250.5%34,280,351-24.00 M GBX

Whitbread PlcSum change: 11.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-102024-07-20 (ongoing)--1.08%1,936,418-
2.2024-07-052024-07-093,011.002,936.001.1%1,972,278147.92 M GBX
3.2024-06-262024-07-042,977.003,011.001.02%1,828,840-62.18 M GBX
4.2024-06-122024-06-252,982.002,977.000.91%1,631,6128.16 M GBX
5.2024-05-202024-06-113,145.002,982.000.81%1,452,314236.73 M GBX
6.2024-05-092024-05-173,027.003,145.000.7%1,255,086-148.10 M GBX
7.2024-05-032024-05-083,001.003,027.000.61%1,093,718-28.44 M GBX
8.2024-05-012024-05-023,167.003,001.000.5%896,490148.82 M GBX
9.2024-04-122024-04-303,190.003,167.000.49%878,56020.21 M GBX
10.2024-04-112024-04-113,251.003,190.000.5%896,49054.69 M GBX
11.2024-04-102024-04-103,214.003,251.000.49%878,560-32.51 M GBX
12.2024-03-282024-04-093,283.003,214.000.57%1,021,99970.52 M GBX
13.2024-03-272024-03-273,286.003,283.000.61%1,093,7183.28 M GBX
14.2024-03-222024-03-263,268.003,286.000.5%896,490-16.14 M GBX
15.2020-06-032024-03-212,473.003,268.000.46%824,771-655.69 M GBX
16.2020-05-122020-06-022,838.002,473.000.52%932,350340.31 M GBX
17.2020-04-242020-05-112,794.002,838.000.49%878,560-38.66 M GBX
18.2020-04-142020-04-232,964.002,794.000.59%1,057,858179.84 M GBX
19.2020-04-082020-04-132,654.002,964.000.6%1,075,788-333.49 M GBX
20.2020-04-072020-04-072,569.002,654.000.59%1,057,858-89.92 M GBX
21.2020-03-182020-04-062,329.002,569.000.62%1,111,648-266.80 M GBX
22.2020-03-102020-03-173,265.002,329.000.5%896,490839.11 M GBX
23.2019-11-202020-03-094,437.003,265.000.49%878,5601,029.67 M GBX
24.2019-11-152019-11-194,184.004,437.000.59%1,057,858-267.64 M GBX
25.2019-11-082019-11-144,289.004,184.000.62%1,111,648116.72 M GBX
26.2019-10-292019-11-074,196.004,289.000.52%932,350-86.71 M GBX
27.2019-08-162019-10-284,086.004,196.000.49%878,560-96.64 M GBX
28.2019-08-142019-08-154,215.004,086.000.5%896,490115.65 M GBX
29.2019-08-092019-08-134,299.004,215.000.49%878,56073.80 M GBX
30.2019-07-252019-08-084,460.004,299.000.5%896,490144.33 M GBX
31.2018-08-292019-07-244,017.004,460.000.49%878,560-389.20 M GBX
32.2018-07-312018-08-283,907.004,017.000.5%896,490-98.61 M GBX
33.2018-07-232018-07-303,978.003,907.000.48%860,63061.10 M GBX
34.2018-07-172018-07-204,006.003,978.000.5%896,49025.10 M GBX
35.2017-10-112018-07-163,895.004,006.000.47%842,701-93.54 M GBX
36.2017-10-092017-10-103,863.003,895.000.5%896,490-28.69 M GBX
37.2017-04-112017-10-064,035.003,863.000.47%842,701144.94 M GBX
38.2017-03-302017-04-103,892.004,035.000.5%896,490-128.20 M GBX
39.2016-12-222017-03-293,615.003,892.000.48%860,630-238.39 M GBX
40.2016-12-022016-12-213,416.003,615.000.5%896,490-178.40 M GBX
41.2016-11-302016-12-013,482.003,416.000.49%878,56057.98 M GBX
42.2016-11-212016-11-293,604.003,482.000.58%1,039,928126.87 M GBX
43.2016-11-102016-11-183,544.003,604.000.69%1,237,156-74.23 M GBX
44.2016-10-262016-11-093,699.003,544.000.7%1,255,086194.54 M GBX
45.2016-10-132016-10-253,800.003,699.000.61%1,093,718110.47 M GBX
46.2016-10-052016-10-123,967.003,800.000.51%914,420152.71 M GBX
47.2016-10-042016-10-043,953.003,967.000.49%878,560-12.30 M GBX
48.2016-09-282016-10-033,863.003,953.000.5%896,490-80.68 M GBX
49.2016-08-172016-09-274,001.003,863.000.49%878,560121.24 M GBX
50.2016-08-102016-08-163,920.004,001.000.5%896,490-72.62 M GBX
51.2016-06-302016-08-093,567.003,920.000.47%842,701-297.47 M GBX
52.2016-06-282016-06-293,414.003,567.000.58%1,039,928-159.11 M GBX
53.2016-06-202016-06-273,913.003,414.000.64%1,147,507572.61 M GBX
54.2016-06-152016-06-173,908.003,913.000.5%896,490-4.48 M GBX

Easyjet PlcSum change: 70.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-102024-07-10--0.26%1,958,050-
2.2024-07-092024-07-09-465.400.5%3,765,480-
3.2020-06-022024-07-08594.39465.400.48%3,614,861466.28 M GBX
4.2020-05-282020-06-01596.58594.390.59%4,443,2669.73 M GBX
5.2020-05-212020-05-27463.39596.580.67%5,045,743-672.05 M GBX
6.2020-05-142020-05-20411.27463.390.7%5,271,672-274.73 M GBX
7.2020-05-012020-05-13507.84411.270.67%5,045,743487.25 M GBX
8.2020-04-222020-04-30513.23507.840.7%5,271,67228.41 M GBX
9.2020-04-172020-04-21495.38513.230.69%5,196,362-92.75 M GBX
10.2020-04-142020-04-16573.51495.380.7%5,271,672411.87 M GBX
11.2020-04-072020-04-13465.07573.510.61%4,593,886-498.15 M GBX
12.2020-03-252020-04-06488.31465.070.51%3,840,79089.25 M GBX
13.2020-03-192020-03-24416.58488.310.4%3,012,384-216.08 M GBX
14.2020-03-182020-03-18501.61416.580.61%4,593,886390.63 M GBX
15.2020-03-162020-03-17662.42501.610.75%5,648,220908.26 M GBX
16.2020-03-132020-03-13672.86662.420.85%6,401,31666.83 M GBX
17.2020-03-062020-03-12850.75672.860.95%7,154,4121,272.74 M GBX
18.2020-03-052020-03-05890.32850.751.08%8,133,437321.84 M GBX
19.2020-03-022020-03-04926.53890.321.15%8,660,604313.53 M GBX
20.2020-02-262020-02-281,021.24926.531.08%8,133,437770.36 M GBX
21.2020-02-252020-02-251,058.281,021.241.1%8,284,056306.88 M GBX
22.2020-02-182020-02-241,270.871,058.281%7,530,9601,600.95 M GBX
23.2020-02-142020-02-171,267.921,270.870.99%7,455,650-21.97 M GBX
24.2020-02-132020-02-131,286.441,267.921%7,530,960139.49 M GBX
25.2020-02-102020-02-121,271.711,286.440.96%7,229,722-106.52 M GBX
26.2020-01-272020-02-071,248.141,271.710.81%6,100,078-143.80 M GBX
27.2020-01-242020-01-241,240.981,248.140.72%5,422,291-38.80 M GBX
28.2020-01-232020-01-231,285.601,240.980.68%5,121,053228.51 M GBX
29.2019-11-182020-01-221,096.171,285.600.42%3,163,003-599.17 M GBX
30.2019-10-312019-11-151,011.561,096.170.59%4,443,266-375.95 M GBX
31.2019-10-182019-10-301,057.441,011.560.6%4,518,576207.33 M GBX
32.2019-10-172019-10-171,075.541,057.440.58%4,367,95779.06 M GBX
33.2019-10-162019-10-161,065.021,075.540.6%4,518,576-47.55 M GBX
34.2019-10-152019-10-151,018.711,065.020.59%4,443,266-205.75 M GBX
35.2019-10-112019-10-14932.841,018.710.69%5,196,362-446.24 M GBX
36.2019-10-102019-10-10932.42932.840.79%5,949,458-2.50 M GBX
37.2019-10-042019-10-09944.63932.420.87%6,551,93579.98 M GBX
38.2019-10-032019-10-03963.57944.630.99%7,455,650141.23 M GBX
39.2019-09-272019-10-02955.57963.571.09%8,208,746-65.66 M GBX
40.2019-09-242019-09-26931.58955.571.17%8,811,223-211.42 M GBX
41.2019-09-232019-09-23890.32931.581.23%9,263,081-382.14 M GBX
42.2019-09-172019-09-20872.22890.321.34%10,091,486-182.67 M GBX
43.2019-09-132019-09-16847.81872.221.43%10,769,273-262.94 M GBX
44.2019-09-112019-09-12834.84847.811.59%11,974,226-155.25 M GBX
45.2019-08-282019-09-10817.50834.841.66%12,501,394-216.82 M GBX
46.2019-08-152019-08-27762.60817.501.7%12,802,632-702.77 M GBX
47.2019-08-142019-08-14791.74762.601.67%12,576,703366.36 M GBX
48.2019-08-052019-08-13810.09791.741.52%11,447,059210.10 M GBX
49.2019-07-302019-08-02843.18810.091.42%10,693,963353.83 M GBX
50.2019-07-262019-07-29903.37843.181.23%9,263,081557.61 M GBX
51.2019-07-192019-07-25905.90903.371.16%8,735,91422.07 M GBX
52.2019-07-122019-07-18811.94905.901.2%9,037,152-849.11 M GBX
53.2019-07-112019-07-11825.07811.941.18%8,886,533116.71 M GBX
54.2019-07-042019-07-10819.85825.071.09%8,208,746-42.85 M GBX
55.2019-06-272019-07-03726.23819.851.1%8,284,056-775.56 M GBX
56.2019-06-212019-06-26751.49726.231.01%7,606,270192.11 M GBX
57.2019-06-192019-06-20758.23751.490.91%6,853,17446.16 M GBX
58.2019-06-182019-06-18747.96758.230.83%6,250,697-64.20 M GBX
59.2019-06-172019-06-17782.14747.960.79%5,949,458203.36 M GBX
60.2019-06-052019-06-14745.09782.140.68%5,121,053-189.71 M GBX
61.2019-06-032019-06-04733.47745.090.73%5,497,601-63.87 M GBX
62.2019-05-312019-05-31748.97733.470.69%5,196,36280.50 M GBX
63.2019-05-282019-05-30773.72748.970.72%5,422,291134.21 M GBX
64.2019-05-222019-05-27828.95773.720.63%4,744,505262.04 M GBX
65.2019-05-172019-05-21819.18828.950.5%3,765,480-36.77 M GBX
66.2018-08-222019-05-161,357.16819.180.48%3,614,8611,944.73 M GBX
67.2018-08-012018-08-211,363.061,357.160.58%4,367,95725.74 M GBX
68.2018-07-302018-07-311,360.531,363.060.69%5,196,362-13.12 M GBX
69.2018-07-102018-07-271,372.321,360.530.7%5,271,67262.14 M GBX
70.2018-07-052018-07-091,377.371,372.320.62%4,669,19523.59 M GBX
71.2018-07-032018-07-041,376.951,377.370.52%3,916,099-1.65 M GBX
72.2017-11-212018-07-021,075.961,376.950.47%3,539,551-1,065.35 M GBX
73.2017-11-162017-11-201,053.231,075.960.69%5,196,362-118.12 M GBX
74.2017-11-082017-11-151,098.701,053.230.71%5,346,982243.09 M GBX
75.2017-10-312017-11-071,092.801,098.700.6%4,518,576-26.63 M GBX
76.2017-10-242017-10-301,111.331,092.800.52%3,916,09972.53 M GBX
77.2017-09-272017-10-231,009.451,111.330.4%3,012,384-306.88 M GBX
78.2017-09-252017-09-261,002.721,009.450.51%3,840,790-25.87 M GBX
79.2017-09-122017-09-221,006.091,002.720.47%3,539,55111.92 M GBX
80.2017-09-112017-09-11973.251,006.090.54%4,066,718-133.53 M GBX
81.2017-08-302017-09-081,015.35973.250.69%5,196,362218.74 M GBX
82.2017-08-242017-08-291,069.231,015.350.73%5,497,601296.22 M GBX
83.2017-07-312017-08-231,073.441,069.230.63%4,744,50519.97 M GBX
84.2017-07-202017-07-281,193.831,073.440.5%3,765,480453.34 M GBX
85.2017-07-122017-07-191,192.151,193.830.49%3,690,170-6.21 M GBX
86.2017-07-102017-07-111,194.671,192.150.55%4,142,02810.46 M GBX
87.2017-07-072017-07-071,134.061,194.670.62%4,669,195-283.04 M GBX
88.2017-06-292017-07-061,145.001,134.060.71%5,346,98258.52 M GBX
89.2017-06-192017-06-281,146.691,145.000.6%4,518,5767.61 M GBX
90.2017-06-142017-06-161,139.111,146.690.58%4,367,957-33.10 M GBX
91.2017-06-072017-06-131,127.321,139.110.66%4,970,434-58.59 M GBX
92.2017-05-262017-06-061,161.841,127.320.77%5,798,839200.17 M GBX
93.2017-05-252017-05-251,131.531,161.840.82%6,175,387-187.17 M GBX
94.2017-05-242017-05-241,095.331,131.530.92%6,928,483-250.83 M GBX
95.2017-05-192017-05-231,035.551,095.331.01%7,606,270-454.67 M GBX
96.2017-05-152017-05-181,089.441,035.550.95%7,154,412385.50 M GBX
97.2017-05-122017-05-121,095.331,089.440.89%6,702,55439.50 M GBX
98.2017-05-102017-05-111,095.331,095.330.72%5,422,2910.00 M GBX
99.2017-05-092017-05-091,082.701,095.330.64%4,819,814-60.87 M GBX
100.2017-05-082017-05-081,060.811,082.700.56%4,217,338-92.32 M GBX
101.2016-11-102017-05-05870.541,060.810.48%3,614,861-687.81 M GBX
102.2016-11-092016-11-09855.38870.540.53%3,991,409-60.49 M GBX
103.2016-11-082016-11-08837.28855.380.63%4,744,505-85.88 M GBX
104.2016-11-072016-11-07828.02837.280.86%6,476,626-59.98 M GBX
105.2016-11-042016-11-04839.81828.020.92%6,928,48381.66 M GBX
106.2016-11-032016-11-03814.97839.811.01%7,606,270-188.91 M GBX
107.2016-11-022016-11-02791.82814.971.15%8,660,604-200.52 M GBX
108.2016-11-012016-11-01788.87791.821.24%9,338,390-27.52 M GBX
109.2016-10-282016-10-31775.40788.871.38%10,392,725-140.00 M GBX
110.2016-10-272016-10-27794.77775.401.44%10,844,582209.99 M GBX
111.2016-10-252016-10-26784.24794.771.57%11,823,607-124.43 M GBX
112.2016-10-202016-10-24779.61784.241.69%12,727,322-58.93 M GBX
113.2016-10-112016-10-19737.09779.611.74%13,103,870-557.13 M GBX
114.2016-10-102016-10-10754.35737.091.62%12,200,155210.56 M GBX
115.2016-10-072016-10-07785.93754.351.51%11,371,750359.03 M GBX
116.2016-10-062016-10-06844.44785.931.22%9,187,771537.60 M GBX
117.2016-10-052016-10-05833.49844.440.92%6,928,483-75.83 M GBX
118.2016-10-032016-10-04847.81833.490.83%6,250,69789.46 M GBX
119.2016-09-292016-09-30868.01847.810.7%5,271,672106.52 M GBX
120.2016-09-282016-09-28849.49868.010.69%5,196,362-96.25 M GBX
121.2016-09-222016-09-27868.01849.490.77%5,798,839107.41 M GBX
122.2016-09-202016-09-21900.85868.010.87%6,551,935215.13 M GBX
123.2016-09-152016-09-19914.32900.850.99%7,455,650100.43 M GBX
124.2016-09-142016-09-14954.73914.321.09%8,208,746331.73 M GBX
125.2016-09-132016-09-13969.88954.731.17%8,811,223133.53 M GBX
126.2016-09-092016-09-121,007.77969.881.28%9,639,629365.21 M GBX
127.2016-09-072016-09-08968.201,007.771.34%10,091,486-399.32 M GBX
128.2016-09-052016-09-06958.94968.201.29%9,714,938-89.97 M GBX
129.2016-08-252016-09-02939.57958.941.3%9,790,248-189.58 M GBX
130.2016-08-232016-08-24925.26939.571.29%9,714,938-139.05 M GBX
131.2016-08-152016-08-22926.95925.261.38%10,392,72517.50 M GBX
132.2016-08-082016-08-12871.38926.951.49%11,221,130-623.52 M GBX
133.2016-08-022016-08-05876.43871.381.59%11,974,22660.49 M GBX
134.2016-07-292016-08-01856.23876.431.65%12,426,084-251.08 M GBX
135.2016-07-272016-07-28833.07856.231.56%11,748,298-272.00 M GBX
136.2016-07-262016-07-26858.75833.071.64%12,350,774317.15 M GBX
137.2016-07-222016-07-25898.32858.751.75%13,179,180521.50 M GBX
138.2016-07-142016-07-21942.94898.321.29%9,714,938433.49 M GBX
139.2016-07-122016-07-13921.89942.941.39%10,468,034-220.33 M GBX
140.2016-07-112016-07-11900.85921.891.42%10,693,963-225.08 M GBX
141.2016-07-072016-07-08857.07900.851.34%10,091,486-441.80 M GBX
142.2016-07-062016-07-06889.06857.071.29%9,714,938310.81 M GBX
143.2016-07-012016-07-05914.32889.061.37%10,317,415260.59 M GBX
144.2016-06-242016-06-301,290.65914.321.49%11,221,1304,222.91 M GBX
145.2016-06-232016-06-231,277.181,290.651.39%10,468,034-141.01 M GBX
146.2016-06-202016-06-221,213.201,277.181.47%11,070,511-708.35 M GBX
147.2016-06-172016-06-171,174.471,213.201.53%11,522,369-446.24 M GBX
148.2016-06-102016-06-161,252.771,174.471.6%12,049,536943.45 M GBX
149.2016-06-032016-06-091,274.661,252.771.58%11,898,917260.46 M GBX
150.2016-05-242016-06-021,261.191,274.661.6%12,049,536-162.31 M GBX
151.2016-05-192016-05-231,251.921,261.191.51%11,371,750-105.31 M GBX
152.2016-05-132016-05-181,226.671,251.921.4%10,543,344-266.30 M GBX
153.2016-05-102016-05-121,237.611,226.671.32%9,940,867108.80 M GBX
154.2016-05-042016-05-091,208.151,237.611.29%9,714,938-286.27 M GBX
155.2016-04-292016-05-031,275.501,208.151.3%9,790,248659.40 M GBX
156.2016-04-222016-04-281,218.251,275.501.29%9,714,938-556.18 M GBX
157.2016-04-212016-04-211,240.141,218.251.3%9,790,248214.31 M GBX
158.2016-04-202016-04-201,235.091,240.141.29%9,714,938-49.08 M GBX
159.2016-04-132016-04-191,224.981,235.091.31%9,865,558-99.67 M GBX
160.2016-03-292016-04-121,263.711,224.981.28%9,639,629373.32 M GBX
161.2016-03-012016-03-281,267.921,263.711.39%10,468,03444.07 M GBX
162.2016-02-242016-02-291,281.391,267.921.4%10,543,344142.03 M GBX
163.2016-02-082016-02-231,280.551,281.391.3%9,790,248-8.24 M GBX
164.2016-02-042016-02-051,305.811,280.551.2%9,037,152228.25 M GBX
165.2016-02-022016-02-031,347.901,305.811.11%8,359,366351.89 M GBX
166.2016-01-272016-02-011,329.381,347.901.01%7,606,270-140.88 M GBX
167.2016-01-262016-01-261,373.161,329.380.93%7,003,793306.62 M GBX
168.2016-01-252016-01-251,380.741,373.160.89%6,702,55450.79 M GBX
169.2016-01-222016-01-221,372.321,380.740.9%6,777,864-57.06 M GBX
170.2016-01-042016-01-211,464.931,372.320.88%6,627,245613.75 M GBX
171.2015-12-072016-01-011,410.201,464.930.9%6,777,864-370.91 M GBX
172.2015-11-262015-12-041,350.431,410.200.8%6,024,768-360.14 M GBX
173.2015-11-242015-11-251,385.791,350.430.75%5,648,220199.72 M GBX
174.2015-11-172015-11-231,501.131,385.790.61%4,593,886529.87 M GBX
175.2015-11-062015-11-161,491.871,501.130.5%3,765,480-34.87 M GBX
176.2013-12-062015-11-051,186.261,491.870.49%3,690,170-1,127.77 M GBX
177.2013-11-122013-12-051,024.611,186.260.59%4,443,266-718.24 M GBX
178.2013-11-082013-11-111,010.301,024.610.6%4,518,576-64.67 M GBX
179.2013-11-052013-11-071,035.551,010.300.51%3,840,79097.01 M GBX

Softcat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-092024-07-20 (ongoing)--0.5%998,780-

Drax Group PlcSum change: -0.96 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-082024-07-20 (ongoing)536.00-0.88%3,407,343-
2.2024-07-052024-07-05536.00548.000.9%3,484,782-41.82 M GBX
3.2024-07-032024-07-04500.00536.000.89%3,446,062-124.06 M GBX
4.2024-06-242024-07-02515.50500.000.99%3,833,26059.42 M GBX
5.2024-06-172024-06-21488.80515.501%3,871,980-103.38 M GBX
6.2024-04-232024-06-14494.60488.800.98%3,794,54122.01 M GBX
7.2024-04-172024-04-22494.80494.601.09%4,220,4580.84 M GBX
8.2024-04-092024-04-16488.60494.801.18%4,568,937-28.33 M GBX
9.2024-03-262024-04-08486.60488.601.22%4,723,816-9.45 M GBX
10.2024-03-192024-03-25474.30486.601.11%4,297,898-52.86 M GBX
11.2024-03-142024-03-18471.50474.301%3,871,980-10.84 M GBX
12.2024-03-112024-03-13487.10471.500.9%3,484,78254.36 M GBX
13.2024-02-292024-03-08418.90487.100.85%3,291,183-224.46 M GBX
14.2024-02-092024-02-28450.40418.900.9%3,484,782109.77 M GBX
15.2024-02-062024-02-08475.50450.400.8%3,097,58477.75 M GBX
16.2024-01-312024-02-05506.00475.500.7%2,710,38682.67 M GBX
17.2024-01-262024-01-30508.80506.000.61%2,361,9086.61 M GBX
18.2024-01-182024-01-25497.60508.800.5%1,935,990-21.68 M GBX
19.2023-10-032024-01-17430.60497.600.45%1,742,391-116.74 M GBX
20.2023-09-292023-10-02429.70430.600.51%1,974,710-1.78 M GBX
21.2023-09-252023-09-28472.30429.700.46%1,781,11175.88 M GBX
22.2023-09-222023-09-22489.50472.300.53%2,052,14935.30 M GBX
23.2023-09-152023-09-21554.20489.500.68%2,632,947170.35 M GBX
24.2023-09-082023-09-14540.60554.200.79%3,058,864-41.60 M GBX
25.2023-08-312023-09-07557.00540.600.89%3,446,06256.52 M GBX
26.2023-08-242023-08-30566.20557.000.91%3,523,50232.42 M GBX
27.2023-08-152023-08-23574.60566.200.81%3,136,30426.34 M GBX
28.2023-08-032023-08-14585.20574.600.72%2,787,82629.55 M GBX
29.2023-07-312023-08-02598.20585.200.68%2,632,94734.23 M GBX
30.2023-07-142023-07-28586.40598.200.78%3,020,145-35.64 M GBX
31.2023-07-112023-07-13579.40586.400.86%3,329,903-23.31 M GBX
32.2023-06-272023-07-10545.00579.400.9%3,484,782-119.88 M GBX
33.2023-06-232023-06-26562.80545.000.83%3,213,74457.20 M GBX
34.2023-06-072023-06-22553.60562.800.71%2,749,106-25.29 M GBX
35.2023-05-312023-06-06589.80553.600.62%2,400,62886.90 M GBX
36.2023-05-182023-05-30613.40589.800.5%1,935,99045.69 M GBX
37.2016-08-242023-05-17307.50613.400.49%1,897,270-580.37 M GBX
38.2016-08-112016-08-23312.00307.500.5%1,935,9908.71 M GBX
39.2016-08-022016-08-10332.50312.000.49%1,897,27038.89 M GBX
40.2016-07-292016-08-01342.10332.500.5%1,935,99018.59 M GBX
41.2016-07-252016-07-28354.00342.100.49%1,897,27022.58 M GBX
42.2016-07-222016-07-22357.20354.000.5%1,935,9906.20 M GBX
43.2016-07-202016-07-21356.80357.200.49%1,897,270-0.76 M GBX
44.2016-07-192016-07-19355.00356.800.5%1,935,990-3.48 M GBX
45.2016-05-172016-07-18292.50355.000.47%1,819,831-113.74 M GBX
46.2016-05-162016-05-16313.80292.500.5%1,935,99041.24 M GBX
47.2015-12-032016-05-13252.00313.800.45%1,742,391-107.68 M GBX
48.2015-12-022015-12-02253.10252.000.61%2,361,9082.60 M GBX
49.2015-12-012015-12-01225.10253.100.81%3,136,304-87.82 M GBX
50.2015-11-302015-11-30234.00225.101.07%4,143,01936.87 M GBX
51.2015-11-172015-11-27231.30234.001.15%4,452,777-12.02 M GBX
52.2015-11-132015-11-16227.80231.301.24%4,801,255-16.80 M GBX
53.2015-11-122015-11-12234.70227.801.33%5,149,73435.53 M GBX
54.2015-11-042015-11-11265.30234.701.44%5,575,651170.61 M GBX
55.2015-11-032015-11-03261.30265.301.35%5,227,173-20.91 M GBX
56.2015-11-022015-11-02260.60261.301.28%4,956,135-3.47 M GBX
57.2015-10-302015-10-30256.90260.601.17%4,530,217-16.76 M GBX
58.2015-10-282015-10-29265.70256.901.01%3,910,70034.41 M GBX
59.2015-10-272015-10-27279.70265.700.94%3,639,66150.96 M GBX
60.2015-10-152015-10-26280.80279.700.86%3,329,9033.66 M GBX
61.2015-10-122015-10-14285.20280.800.9%3,484,78215.33 M GBX
62.2015-10-072015-10-09250.00285.200.82%3,175,024-111.76 M GBX
63.2015-10-062015-10-06262.20250.000.77%2,981,42536.37 M GBX
64.2015-09-292015-10-05234.40262.200.68%2,632,947-73.20 M GBX
65.2015-09-152015-09-28262.20234.400.78%3,020,14583.96 M GBX
66.2015-09-082015-09-14272.90262.200.89%3,446,06236.87 M GBX
67.2015-08-242015-09-07287.30272.900.94%3,639,66152.41 M GBX
68.2015-08-212015-08-21293.80287.300.89%3,446,06222.40 M GBX
69.2015-08-192015-08-20305.50293.800.91%3,523,50241.22 M GBX
70.2015-08-132015-08-18325.50305.500.8%3,097,58461.95 M GBX
71.2015-08-052015-08-12307.40325.500.74%2,865,265-51.86 M GBX
72.2015-08-032015-08-04298.30307.400.68%2,632,947-23.96 M GBX
73.2015-07-292015-07-31277.40298.300.59%2,284,468-47.75 M GBX
74.2015-07-272015-07-28254.70277.400.69%2,671,666-60.65 M GBX
75.2015-07-242015-07-24261.50254.700.7%2,710,38618.43 M GBX
76.2015-07-202015-07-23256.80261.500.69%2,671,666-12.56 M GBX
77.2015-07-162015-07-17256.30256.800.7%2,710,386-1.36 M GBX
78.2015-07-102015-07-15273.30256.300.6%2,323,18839.49 M GBX
79.2015-07-092015-07-09254.60273.300.56%2,168,309-40.55 M GBX
80.2015-06-182015-07-08370.00254.600.48%1,858,550214.48 M GBX
81.2015-06-102015-06-17369.80370.000.59%2,284,468-0.46 M GBX
82.2015-06-032015-06-09390.00369.800.61%2,361,90847.71 M GBX
83.2015-05-292015-06-02395.10390.000.51%1,974,71010.07 M GBX
84.2015-05-182015-05-28414.90395.100.49%1,897,27037.57 M GBX
85.2015-05-152015-05-15424.90414.900.52%2,013,43020.13 M GBX

Firstgroup PlcSum change: -0.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-082024-07-20 (ongoing)166.20-0.5%3,020,355-
2.2023-06-022024-07-05115.50167.000.49%2,959,948-152.44 M GBX
3.2023-05-312023-06-01115.50115.500.5%3,020,3550.00 M GBX
4.2013-06-262023-05-3096.10115.500.03%181,221-3.52 M GBX
5.2013-06-212013-06-2597.5096.100.72%4,349,3116.09 M GBX
6.2013-06-202013-06-2097.5097.500.69%4,168,0900.00 M GBX
7.2013-06-182013-06-1992.0097.500.57%3,443,205-18.94 M GBX
8.2013-06-142013-06-1798.2592.000.62%3,745,24023.41 M GBX
9.2013-06-132013-06-1398.0598.250.59%3,564,019-0.71 M GBX
10.2013-06-122013-06-1299.6098.050.6%3,624,4265.62 M GBX
11.2013-06-052013-06-11120.4099.600.7%4,228,49787.95 M GBX
12.2013-06-032013-06-04124.90120.400.6%3,624,42616.31 M GBX
13.2013-05-312013-05-31126.10124.900.52%3,141,1693.77 M GBX

Alphawave Ip Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-052024-07-20 (ongoing)--0.79%--
2.2024-06-182024-07-04--0.8%--
3.2024-06-072024-06-17--0.78%--
4.2024-05-032024-06-06--0.8%--
5.2024-04-302024-05-02--0.71%--
6.2024-04-242024-04-29--0.6%--
7.2024-04-082024-04-23--0.59%--
8.2024-03-182024-04-05--0.6%--
9.2024-03-012024-03-15--0.5%--

Hochschild Mining PlcSum change: 1.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-042024-07-20 (ongoing)186.00-0.59%3,035,302-
2.2024-07-032024-07-03173.40186.000.6%3,086,748-38.89 M GBX
3.2024-06-142024-07-02171.80173.400.5%2,572,290-4.12 M GBX
4.2021-12-142024-06-13136.40171.800.48%2,469,398-87.42 M GBX
5.2021-12-022021-12-13129.00136.400.5%2,572,290-19.03 M GBX
6.2018-01-172021-12-01247.20129.000.49%2,520,844297.96 M GBX
7.2018-01-052018-01-16249.10247.200.59%3,035,3025.77 M GBX
8.2017-12-272018-01-04253.30249.100.68%3,498,31414.69 M GBX
9.2017-12-192017-12-26241.40253.300.76%3,909,881-46.53 M GBX
10.2017-12-152017-12-18227.90241.400.84%4,321,447-58.34 M GBX
11.2017-12-072017-12-14223.90227.900.9%4,630,122-18.52 M GBX
12.2017-11-242017-12-06255.50223.900.89%4,578,676144.69 M GBX
13.2017-11-202017-11-23234.30255.500.98%5,041,688-106.88 M GBX
14.2017-11-142017-11-17237.80234.301.09%5,607,59219.63 M GBX
15.2017-10-242017-11-13230.00237.801.1%5,659,038-44.14 M GBX
16.2017-10-172017-10-23238.00230.001.01%5,196,02641.57 M GBX
17.2017-10-112017-10-16234.20238.000.97%4,990,242-18.96 M GBX
18.2017-09-222017-10-10231.90234.201.09%5,607,592-12.90 M GBX
19.2017-09-192017-09-21236.50231.901.11%5,710,48426.27 M GBX
20.2017-09-132017-09-18271.60236.501.01%5,196,026182.38 M GBX
21.2017-09-062017-09-12281.90271.600.9%4,630,12247.69 M GBX
22.2017-08-212017-09-05269.60281.900.82%4,218,555-51.89 M GBX
23.2017-08-162017-08-18317.00269.600.76%3,909,881185.33 M GBX
24.2017-08-102017-08-15328.20317.000.63%3,241,08536.30 M GBX
25.2017-07-242017-08-09283.00328.200.59%3,035,302-137.20 M GBX
26.2017-07-212017-07-21285.90283.000.6%3,086,7488.95 M GBX
27.2017-07-122017-07-20257.30285.900.59%3,035,302-86.81 M GBX
28.2017-06-292017-07-11280.00257.300.6%3,086,74870.07 M GBX
29.2017-06-232017-06-28275.50280.000.58%2,983,856-13.43 M GBX
30.2017-06-162017-06-22264.10275.500.67%3,446,868-39.29 M GBX
31.2017-06-152017-06-15281.10264.100.72%3,704,09762.97 M GBX
32.2017-06-142017-06-14284.20281.100.81%4,167,11012.92 M GBX
33.2017-06-122017-06-13307.50284.201.05%5,401,809125.86 M GBX
34.2017-06-092017-06-09301.60307.501.1%5,659,038-33.39 M GBX
35.2017-06-072017-06-08314.00301.601.07%5,504,70068.26 M GBX
36.2017-05-242017-06-06286.90314.001.13%5,813,375-157.54 M GBX
37.2017-05-042017-05-23244.60286.901.01%5,196,026-219.79 M GBX
38.2017-05-022017-05-03254.20244.600.91%4,681,56844.94 M GBX
39.2017-04-272017-05-01259.80254.200.83%4,270,00123.91 M GBX
40.2017-04-252017-04-26262.70259.800.72%3,704,09710.74 M GBX
41.2017-04-132017-04-24279.90262.700.64%3,292,53156.63 M GBX
42.2017-03-312017-04-12272.60279.900.7%3,601,206-26.29 M GBX
43.2017-03-292017-03-30270.90272.600.6%3,086,748-5.25 M GBX
44.2017-03-242017-03-28273.10270.900.52%2,675,1825.89 M GBX
45.2017-03-172017-03-23291.40273.100.23%1,183,25321.65 M GBX
46.2017-03-152017-03-16269.30291.400.62%3,189,640-70.49 M GBX
47.2017-03-062017-03-14238.00269.300.5%2,572,290-80.51 M GBX
48.2017-02-062017-03-03240.80238.000.49%2,520,8447.06 M GBX
49.2017-01-312017-02-03234.00240.800.58%2,983,856-20.29 M GBX
50.2017-01-252017-01-30253.10234.000.6%3,086,74858.96 M GBX
51.2017-01-172017-01-24233.80253.100.51%2,623,736-50.64 M GBX

Wickes Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-07-012024-07-01--0.49%--
2.2024-05-132024-06-28--0.5%--
3.2023-03-012024-05-10--0.49%--
4.2023-02-162023-02-28--0.5%--
5.2022-12-162023-02-15--0.49%--
6.2022-11-072022-12-15--0.5%--
7.2022-10-172022-11-04--0.48%--
8.2022-08-302022-10-14--0.58%--
9.2022-08-222022-08-29--0.6%--
10.2022-08-092022-08-19--0.52%--

National Express Group PlcSum change: 0.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-282024-07-20 (ongoing)--1.19%7,307,624-
2.2024-06-212024-06-27--1.27%7,798,892-
3.2024-06-132024-06-20--1.31%8,044,527-
4.2024-05-312024-06-12--1.21%7,430,441-
5.2024-05-142024-05-30--1.1%6,754,946-
6.2024-05-082024-05-13--1%6,140,860-
7.2024-05-022024-05-07--0.91%5,588,183-
8.2024-04-262024-05-01--0.8%4,912,688-
9.2024-04-242024-04-25--0.71%4,360,011-
10.2024-04-232024-04-23--0.65%3,991,559-
11.2024-04-222024-04-22--0.58%3,561,699-
12.2021-09-222024-04-19240.00-0.49%3,009,021-
13.2021-09-082021-09-21241.40240.000.59%3,623,1075.07 M GBX
14.2021-07-132021-09-07257.60241.400.69%4,237,19468.64 M GBX
15.2021-06-112021-07-12279.80257.600.79%4,851,280107.70 M GBX
16.2021-06-082021-06-10295.60279.800.8%4,912,68877.62 M GBX
17.2021-03-192021-06-07311.00295.600.79%4,851,28074.71 M GBX
18.2021-03-152021-03-18311.60311.000.8%4,912,6882.95 M GBX
19.2021-03-012021-03-12299.00311.600.79%4,851,280-61.13 M GBX
20.2021-02-192021-02-26292.80299.000.8%4,912,688-30.46 M GBX
21.2021-02-052021-02-18283.40292.800.76%4,667,054-43.87 M GBX
22.2021-01-222021-02-04257.20283.400.8%4,912,688-128.71 M GBX
23.2021-01-062021-01-21240.40257.200.7%4,298,602-72.22 M GBX
24.2020-12-182021-01-05245.00240.400.61%3,745,92517.23 M GBX
25.2020-11-252020-12-17243.80245.000.52%3,193,247-3.83 M GBX

Haleon PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-272024-07-20 (ongoing)--0.6%--
2.2024-05-212024-06-26--0.5%--
3.2024-05-172024-05-20--0.47%--
4.2024-05-022024-05-16--0.52%--

Thungela Resources LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-242024-07-20 (ongoing)--0.9%--
2.2024-06-182024-06-21--0.81%--
3.2024-06-072024-06-17--0.79%--
4.2024-06-042024-06-06--0.8%--
5.2024-05-212024-06-03--0.78%--
6.2024-04-232024-05-20--0.88%--
7.2024-03-282024-04-22--0.9%--
8.2024-03-142024-03-27--0.8%--
9.2024-03-012024-03-13--0.78%--
10.2024-02-222024-02-29--0.82%--
11.2024-02-162024-02-21--0.71%--
12.2024-02-022024-02-15--0.61%--
13.2024-01-232024-02-01--0.5%--
14.2024-01-112024-01-22--0.49%--
15.2023-12-082024-01-10--0.59%--
16.2023-11-292023-12-07--0.6%--
17.2023-11-272023-11-28--0.59%--
18.2023-10-302023-11-24--0.69%--
19.2023-10-202023-10-27--0.7%--
20.2023-10-112023-10-19--0.62%--
21.2023-09-112023-10-10--0.5%--
22.2022-03-282023-09-08--0.49%--
23.2022-03-252022-03-25--0.55%--
24.2022-03-242022-03-24--0.68%--
25.2022-03-232022-03-23--0.7%--
26.2022-03-152022-03-22--0.61%--
27.2022-03-072022-03-14--0.52%--

Gvc Holdings PlcSum change: -8.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-212024-06-21--0.47%2,749,646-
2.2024-06-172024-06-20--0.79%4,621,745-
3.2024-06-052024-06-14--0.87%5,089,769-
4.2024-06-042024-06-04--0.96%5,616,297-
5.2024-06-032024-06-03--1.06%6,201,328-
6.2024-05-312024-05-31--0.51%2,983,658-
7.2024-05-232024-05-30--0.48%2,808,149-
8.2024-05-092024-05-22--0.5%2,925,155-
9.2022-08-302024-05-08--0.48%2,808,149-
10.2022-08-242022-08-29--0.58%3,393,180-
11.2022-08-152022-08-23--0.68%3,978,211-
12.2022-08-092022-08-12--0.79%4,621,745-
13.2022-08-042022-08-08--0.86%5,031,266-
14.2022-07-252022-08-03--0.98%5,733,304-
15.2022-07-012022-07-22--1.09%6,376,838-
16.2022-06-082022-06-30--1.18%6,903,366-
17.2022-06-072022-06-07--1.2%7,020,372-
18.2022-05-302022-06-06--1.19%6,961,869-
19.2022-05-242022-05-27--1.2%7,020,372-
20.2022-04-222022-05-23--1.1%6,435,341-
21.2022-03-232022-04-21--1.01%5,908,813-
22.2022-03-092022-03-22--0.9%5,265,279-
23.2022-03-012022-03-08--0.8%4,680,248-
24.2022-02-252022-02-28--0.79%4,621,745-
25.2022-02-222022-02-24--0.8%4,680,248-
26.2022-02-142022-02-21--0.78%4,563,242-
27.2022-02-082022-02-11--0.88%5,148,273-
28.2022-01-312022-02-07--0.9%5,265,279-
29.2022-01-112022-01-28--0.81%4,738,751-
30.2021-12-152022-01-10--0.7%4,095,217-
31.2021-12-062021-12-14--0.61%3,568,689-
32.2021-11-302021-12-03--0.51%2,983,658-
33.2020-05-262021-11-29789.00-0.49%2,866,652-
34.2020-03-262020-05-25489.70789.000.59%3,451,683-1,033.09 M GBX
35.2020-03-182020-03-25325.00489.700.61%3,568,689-587.76 M GBX
36.2020-03-062020-03-17790.00325.000.51%2,983,6581,387.40 M GBX
37.2018-01-052020-03-05982.00790.000.46%2,691,142516.70 M GBX
38.2017-12-192018-01-04929.50982.000.59%3,451,683-181.21 M GBX
39.2017-12-132017-12-18929.00929.500.67%3,919,708-1.96 M GBX
40.2017-12-112017-12-12961.00929.000.79%4,621,745147.90 M GBX
41.2017-12-082017-12-08954.50961.000.84%4,914,260-31.94 M GBX
42.2017-12-072017-12-07909.00954.500.92%5,382,285-244.89 M GBX
43.2017-11-202017-12-06919.50909.001.2%7,020,37273.71 M GBX
44.2017-11-102017-11-17885.50919.501.19%6,961,869-236.70 M GBX
45.2017-11-022017-11-09947.00885.501.25%7,312,887449.74 M GBX
46.2017-10-252017-11-01907.00947.001.11%6,493,844-259.75 M GBX
47.2017-10-192017-10-24908.50907.001.03%6,025,8199.04 M GBX
48.2017-10-172017-10-18904.00908.500.95%5,557,794-25.01 M GBX
49.2017-10-122017-10-16867.50904.000.83%4,855,757-177.24 M GBX
50.2017-10-042017-10-11845.00867.500.73%4,270,726-96.09 M GBX
51.2017-09-262017-10-03849.00845.000.69%4,036,71416.15 M GBX
52.2017-09-202017-09-25853.50849.000.77%4,504,73920.27 M GBX
53.2017-09-182017-09-19839.50853.500.88%5,148,273-72.08 M GBX
54.2017-09-142017-09-15799.50839.500.98%5,733,304-229.33 M GBX
55.2017-09-122017-09-13793.00799.501.09%6,376,838-41.45 M GBX
56.2017-08-242017-09-11754.50793.001.19%6,961,869-268.03 M GBX
57.2017-07-272017-08-23765.50754.501.28%7,488,39682.37 M GBX
58.2017-07-202017-07-26765.00765.501.39%8,131,931-4.07 M GBX
59.2017-07-042017-07-19759.50765.001.4%8,190,434-45.05 M GBX
60.2017-06-292017-07-03756.50759.501.39%8,131,931-24.40 M GBX
61.2017-06-282017-06-28754.50756.501.4%8,190,434-16.38 M GBX
62.2017-06-022017-06-27800.00754.501.3%7,605,403346.05 M GBX
63.2017-05-262017-06-01782.00800.001.21%7,078,875-127.42 M GBX
64.2017-04-252017-05-25742.00782.001.11%6,493,844-259.75 M GBX
65.2017-04-182017-04-24739.00742.001%5,850,310-17.55 M GBX
66.2017-04-122017-04-17719.00739.000.91%5,323,782-106.48 M GBX
67.2017-04-072017-04-11717.00719.000.8%4,680,248-9.36 M GBX
68.2017-04-052017-04-06730.00717.000.72%4,212,22354.76 M GBX
69.2017-03-282017-04-04752.00730.000.61%3,568,68978.51 M GBX
70.2017-03-142017-03-27719.00752.000.57%3,334,677-110.04 M GBX
71.2017-03-072017-03-13702.50719.000.67%3,919,708-64.68 M GBX
72.2017-03-012017-03-06695.00702.500.7%4,095,217-30.71 M GBX
73.2017-02-272017-02-28677.00695.000.68%3,978,211-71.61 M GBX
74.2017-02-202017-02-24690.00677.000.71%4,153,72054.00 M GBX
75.2017-02-072017-02-17672.50690.000.69%4,036,714-70.64 M GBX
76.2017-02-022017-02-06616.00672.500.76%4,446,235-251.21 M GBX
77.2017-01-272017-02-01607.50616.000.89%5,206,776-44.26 M GBX
78.2017-01-182017-01-26607.50607.500.98%5,733,3040.00 M GBX
79.2017-01-172017-01-17617.00607.501.01%5,908,81356.13 M GBX
80.2017-01-092017-01-16646.50617.000.99%5,791,807170.86 M GBX
81.2017-01-042017-01-06650.00646.501%5,850,31020.48 M GBX
82.2016-12-212017-01-03646.50650.000.9%5,265,279-18.43 M GBX
83.2016-12-162016-12-20663.00646.500.82%4,797,25479.15 M GBX
84.2016-12-142016-12-15617.00663.000.7%4,095,217-188.38 M GBX
85.2016-11-222016-12-13647.00617.000.69%4,036,714121.10 M GBX
86.2016-10-172016-11-21734.00647.000.7%4,095,217356.28 M GBX
87.2016-10-062016-10-14743.00734.000.61%3,568,68932.12 M GBX
88.2016-10-042016-10-05748.00743.000.55%3,217,67016.09 M GBX

Kainos Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-212024-07-20 (ongoing)--0.57%--
2.2024-05-292024-06-20--0.6%--
3.2024-05-282024-05-28--0.59%--
4.2024-05-222024-05-27--0.61%--
5.2024-05-102024-05-21--0.59%--
6.2024-04-032024-05-09--0.6%--
7.2024-02-222024-04-02--0.5%--

888 Holdings PlcSum change: -0.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-202024-07-20 (ongoing)--0.79%3,547,890-
2.2024-06-062024-06-19--0.89%3,996,990-
3.2024-05-282024-06-05--0.99%4,446,090-
4.2024-05-162024-05-27--1.09%4,895,190-
5.2024-05-022024-05-1583.7585.401.1%4,940,100-8.15 M GBX
6.2024-04-262024-05-0180.7583.751%4,491,000-13.47 M GBX
7.2024-04-162024-04-2581.5080.750.99%4,446,0903.33 M GBX
8.2024-01-312024-04-1579.2081.501%4,491,000-10.33 M GBX
9.2024-01-042024-01-3089.8079.200.98%4,401,18046.65 M GBX
10.2023-12-202024-01-0388.8089.801.01%4,535,910-4.54 M GBX
11.2023-12-122023-12-1984.0088.800.9%4,041,900-19.40 M GBX
12.2023-12-052023-12-1184.0584.000.8%3,592,8000.18 M GBX
13.2023-11-302023-12-0476.3084.050.72%3,233,520-25.06 M GBX
14.2023-11-212023-11-2980.2076.300.61%2,739,51010.68 M GBX
15.2023-11-022023-11-2083.6580.200.51%2,290,4107.90 M GBX

Hargreaves Lansdown PlcSum change: 8.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-182024-06-181,073.501,130.000.45%2,132,442-120.48 M GBX
2.2024-06-102024-06-171,058.501,073.500.7%3,317,132-49.76 M GBX
3.2024-06-042024-06-071,064.001,058.500.61%2,890,64415.90 M GBX
4.2024-05-302024-06-031,066.001,064.000.51%2,416,7684.83 M GBX
5.2024-05-222024-05-29932.801,066.000.46%2,179,830-290.35 M GBX
6.2024-05-212024-05-21895.60932.800.61%2,890,644-107.53 M GBX
7.2024-05-172024-05-20903.20895.600.59%2,795,86821.25 M GBX
8.2024-05-012024-05-16813.80903.200.69%3,269,744-292.32 M GBX
9.2024-04-302024-04-30785.60813.800.71%3,364,520-94.88 M GBX
10.2024-04-152024-04-29733.40785.600.89%4,217,496-220.15 M GBX
11.2024-04-032024-04-12738.00733.400.9%4,264,88419.62 M GBX
12.2024-03-202024-04-02694.00738.000.8%3,791,008-166.80 M GBX
13.2024-02-282024-03-19753.60694.000.7%3,317,132197.70 M GBX
14.2024-02-222024-02-27805.40753.600.6%2,843,256147.28 M GBX
15.2024-02-122024-02-21801.60805.400.59%2,795,868-10.62 M GBX
16.2024-01-222024-02-09735.80801.600.69%3,269,744-215.15 M GBX
17.2024-01-102024-01-19723.20735.800.78%3,696,233-46.57 M GBX
18.2023-12-192024-01-09718.80723.200.82%3,885,783-17.10 M GBX
19.2023-12-152023-12-18748.20718.800.76%3,601,458105.88 M GBX
20.2023-12-142023-12-14711.40748.200.6%2,843,256-104.63 M GBX
21.2023-12-122023-12-13765.20711.400.54%2,558,930137.67 M GBX
22.2023-12-062023-12-11717.60765.200.46%2,179,830-103.76 M GBX
23.2023-12-052023-12-05710.00717.600.59%2,795,868-21.25 M GBX
24.2023-12-042023-12-04712.20710.000.61%2,890,6446.36 M GBX
25.2023-12-012023-12-01718.40712.200.59%2,795,86817.33 M GBX
26.2023-11-142023-11-30719.40718.400.6%2,843,2562.84 M GBX
27.2023-10-112023-11-13770.00719.400.5%2,369,380119.89 M GBX
28.2023-02-142023-10-10935.80770.000.37%1,753,341290.70 M GBX
29.2023-01-052023-02-13868.80935.800.5%2,369,380-158.75 M GBX
30.2022-12-022023-01-04852.60868.800.49%2,321,992-37.62 M GBX
31.2022-12-012022-12-01843.60852.600.51%2,416,768-21.75 M GBX
32.2022-11-232022-11-30808.40843.600.48%2,274,605-80.07 M GBX
33.2022-11-082022-11-22803.80808.400.58%2,748,481-12.64 M GBX
34.2022-11-012022-11-07763.20803.800.68%3,222,357-130.83 M GBX
35.2022-10-272022-10-31781.20763.200.77%3,648,84565.68 M GBX
36.2022-10-252022-10-26740.80781.200.84%3,980,558-160.81 M GBX
37.2022-10-242022-10-24741.80740.800.92%4,359,6594.36 M GBX
38.2022-10-202022-10-21765.20741.800.82%3,885,78390.93 M GBX
39.2022-10-172022-10-19812.40765.200.71%3,364,520158.81 M GBX
40.2022-10-122022-10-14826.60812.400.6%2,843,25640.37 M GBX
41.2022-10-042022-10-11859.60826.600.54%2,558,93084.44 M GBX
42.2022-10-032022-10-03867.20859.600.6%2,843,25621.61 M GBX
43.2022-09-292022-09-30884.80867.200.52%2,464,15543.37 M GBX
44.2022-09-282022-09-28896.00884.800.48%2,274,60525.48 M GBX
45.2022-09-272022-09-27869.60896.000.74%3,506,682-92.58 M GBX
46.2022-09-202022-09-26854.40869.600.89%4,217,496-64.11 M GBX
47.2022-09-162022-09-19850.40854.400.9%4,264,884-17.06 M GBX
48.2022-08-232022-09-15912.00850.401%4,738,760291.91 M GBX
49.2022-08-092022-08-22949.40912.000.9%4,264,884159.51 M GBX
50.2022-08-082022-08-08885.80949.400.89%4,217,496-268.23 M GBX
51.2022-08-052022-08-05843.80885.800.9%4,264,884-179.13 M GBX
52.2022-07-212022-08-04836.80843.800.82%3,885,783-27.20 M GBX
53.2022-07-122022-07-20810.40836.800.71%3,364,520-88.82 M GBX
54.2022-07-082022-07-11808.40810.400.69%3,269,744-6.54 M GBX
55.2022-07-062022-07-07763.20808.400.7%3,317,132-149.93 M GBX
56.2022-06-232022-07-05791.00763.200.68%3,222,35789.58 M GBX
57.2022-06-172022-06-22762.60791.000.72%3,411,907-96.90 M GBX
58.2022-05-252022-06-16829.40762.600.62%2,938,031196.26 M GBX
59.2022-05-162022-05-24884.60829.400.5%2,369,380130.79 M GBX
60.2022-05-122022-05-13894.00884.600.48%2,274,60521.38 M GBX
61.2022-04-052022-05-111,018.50894.000.51%2,416,768300.89 M GBX
62.2022-02-032022-04-041,366.001,018.500.47%2,227,217773.96 M GBX
63.2022-02-012022-02-021,341.001,366.000.51%2,416,768-60.42 M GBX
64.2022-01-262022-01-311,327.501,341.000.69%3,269,744-44.14 M GBX
65.2022-01-192022-01-251,356.501,327.500.79%3,743,620108.56 M GBX
66.2022-01-072022-01-181,358.001,356.500.89%4,217,4966.33 M GBX
67.2021-12-022022-01-061,327.501,358.000.95%4,501,822-137.31 M GBX
68.2021-10-142021-12-011,483.001,327.501.01%4,786,148744.25 M GBX
69.2021-10-052021-10-131,406.501,483.000.91%4,312,272-329.89 M GBX
70.2021-09-222021-10-041,417.501,406.500.81%3,838,39642.22 M GBX
71.2021-09-162021-09-211,434.001,417.500.7%3,317,13254.73 M GBX
72.2021-09-082021-09-151,485.001,434.000.61%2,890,644147.42 M GBX
73.2021-09-012021-09-071,508.501,485.000.59%2,795,86865.70 M GBX
74.2021-08-312021-08-311,504.001,508.500.6%2,843,256-12.79 M GBX
75.2021-08-132021-08-301,512.001,504.000.55%2,606,31820.85 M GBX
76.2020-04-302021-08-121,649.001,512.000.42%1,990,279272.67 M GBX
77.2020-04-232020-04-291,486.501,649.000.58%2,748,481-446.63 M GBX
78.2020-04-092020-04-221,461.501,486.500.69%3,269,744-81.74 M GBX
79.2020-03-252020-04-081,265.001,461.500.78%3,696,233-726.31 M GBX
80.2020-03-202020-03-241,495.501,265.000.83%3,933,171906.60 M GBX
81.2020-03-192020-03-191,535.001,495.500.77%3,648,845144.13 M GBX
82.2020-03-112020-03-181,336.001,535.000.81%3,838,396-763.84 M GBX
83.2020-03-092020-03-101,437.501,336.000.77%3,648,845370.36 M GBX
84.2020-02-282020-03-061,559.001,437.500.82%3,885,783472.12 M GBX
85.2020-02-252020-02-271,675.501,559.000.76%3,601,458419.57 M GBX
86.2020-02-202020-02-241,697.001,675.500.88%4,170,10989.66 M GBX
87.2020-02-172020-02-191,689.501,697.000.99%4,691,372-35.19 M GBX
88.2020-02-072020-02-141,708.501,689.501.03%4,880,92392.74 M GBX
89.2020-02-042020-02-061,752.001,708.501.1%5,212,636226.75 M GBX
90.2020-01-302020-02-031,870.001,752.001.03%4,880,923575.95 M GBX
91.2020-01-162020-01-291,830.001,870.001.1%5,212,636-208.51 M GBX
92.2019-12-232020-01-151,962.501,830.001%4,738,760627.89 M GBX
93.2019-12-172019-12-202,073.001,962.500.93%4,407,047486.98 M GBX
94.2019-11-262019-12-161,849.502,073.000.89%4,217,496-942.61 M GBX
95.2019-11-122019-11-251,765.501,849.500.99%4,691,372-394.08 M GBX
96.2019-11-082019-11-111,763.501,765.501%4,738,760-9.48 M GBX
97.2019-10-252019-11-071,791.501,763.500.9%4,264,884119.42 M GBX
98.2019-10-162019-10-241,838.501,791.500.89%4,217,496198.22 M GBX
99.2019-10-152019-10-151,790.001,838.500.9%4,264,884-206.85 M GBX
100.2019-10-112019-10-141,767.001,790.000.89%4,217,496-97.00 M GBX
101.2019-10-102019-10-101,816.501,767.000.96%4,549,210225.19 M GBX
102.2019-10-092019-10-091,771.501,816.501.01%4,786,148-215.38 M GBX
103.2019-10-022019-10-082,006.001,771.500.9%4,264,8841,000.12 M GBX
104.2019-09-252019-10-012,008.002,006.000.89%4,217,4968.43 M GBX
105.2019-09-132019-09-242,025.002,008.000.98%4,643,98578.95 M GBX
106.2019-09-052019-09-121,915.002,025.001.08%5,117,861-562.96 M GBX
107.2019-08-092019-09-042,050.001,915.001.18%5,591,737754.88 M GBX
108.2019-08-082019-08-081,833.002,050.001.21%5,733,900-1,244.26 M GBX
109.2019-07-172019-08-072,057.001,833.001.1%5,212,6361,167.63 M GBX
110.2019-07-022019-07-161,953.002,057.001%4,738,760-492.83 M GBX
111.2019-06-192019-07-011,911.001,953.000.92%4,359,659-183.11 M GBX
112.2019-06-122019-06-181,878.501,911.000.8%3,791,008-123.21 M GBX
113.2019-06-072019-06-111,900.001,878.500.71%3,364,52072.34 M GBX
114.2019-06-052019-06-062,126.001,900.000.61%2,890,644653.29 M GBX
115.2019-06-042019-06-042,228.002,126.000.53%2,511,543256.18 M GBX
116.2019-05-222019-06-032,399.002,228.000.32%1,516,403259.30 M GBX
117.2019-05-152019-05-212,307.002,399.000.54%2,558,930-235.42 M GBX
118.2018-08-212019-05-142,201.002,307.000.48%2,274,605-241.11 M GBX
119.2018-08-082018-08-202,031.002,201.000.59%2,795,868-475.30 M GBX
120.2018-08-012018-08-072,076.002,031.000.61%2,890,644130.08 M GBX
121.2018-07-162018-07-312,057.002,076.000.5%2,369,380-45.02 M GBX
122.2017-09-222018-07-131,423.002,057.000.48%2,274,605-1,442.10 M GBX
123.2017-09-012017-09-211,400.001,423.000.51%2,416,768-55.59 M GBX
124.2017-08-232017-08-311,340.001,400.000.49%2,321,992-139.32 M GBX
125.2017-08-042017-08-221,383.001,340.000.56%2,653,706114.11 M GBX
126.2017-07-282017-08-031,375.001,383.000.61%2,890,644-23.13 M GBX
127.2017-07-142017-07-271,287.001,375.000.59%2,795,868-246.04 M GBX
128.2017-07-042017-07-131,281.001,287.000.6%2,843,256-17.06 M GBX
129.2017-06-302017-07-031,302.001,281.000.5%2,369,38049.76 M GBX

Auction Technology Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-182024-06-18--0.49%--
2.2024-05-292024-06-17--0.59%--
3.2024-05-022024-05-28--0.61%--
4.2024-04-222024-05-01--0.51%--

Capita PlcSum change: 89.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-132024-06-1314.0014.380.49%8,291,878-3.15 M GBX
2.2024-02-292024-06-1220.7214.000.53%8,968,76660.27 M GBX
3.2024-02-082024-02-2818.0820.720.49%8,291,878-21.89 M GBX
4.2024-02-072024-02-0718.6818.080.5%8,461,1005.08 M GBX
5.2024-02-062024-02-0619.4518.680.49%8,291,8786.38 M GBX
6.2023-12-152024-02-0521.0019.450.52%8,799,54413.64 M GBX
7.2023-12-142023-12-1420.7421.000.49%8,291,878-2.16 M GBX
8.2023-11-292023-12-1318.9320.740.59%9,984,098-18.07 M GBX
9.2023-11-012023-11-2816.7718.930.69%11,676,318-25.22 M GBX
10.2023-08-152023-10-3120.2416.770.7%11,845,54041.10 M GBX
11.2023-08-042023-08-1426.8420.240.6%10,153,32067.01 M GBX
12.2023-07-192023-08-0328.0426.840.59%9,984,09811.98 M GBX
13.2023-07-102023-07-1827.0028.040.6%10,153,320-10.56 M GBX
14.2023-04-032023-07-0736.6027.000.5%8,461,10081.23 M GBX
15.2023-03-202023-03-3135.6236.600.49%8,291,878-8.13 M GBX
16.2023-03-092023-03-1741.4035.620.5%8,461,10048.91 M GBX
17.2023-03-032023-03-0834.8641.400.47%7,953,434-52.02 M GBX
18.2023-01-242023-03-0227.9034.860.59%9,984,098-69.49 M GBX
19.2022-12-072023-01-2323.5227.900.6%10,153,320-44.47 M GBX
20.2022-11-162022-12-0626.1023.520.5%8,461,10021.83 M GBX
21.2022-03-142022-11-1521.7226.100.47%7,953,434-34.84 M GBX
22.2022-03-102022-03-1121.8721.720.58%9,814,8761.47 M GBX
23.2022-03-092022-03-0920.8221.870.68%11,507,096-12.08 M GBX
24.2022-03-082022-03-0820.7820.820.75%12,691,650-0.51 M GBX
25.2022-03-022022-03-0726.4120.780.88%14,891,53683.84 M GBX
26.2022-02-162022-03-0130.9526.410.9%15,229,98069.14 M GBX
27.2021-12-212022-02-1534.7430.950.8%13,537,76051.31 M GBX
28.2021-11-092021-12-2046.3034.740.79%13,368,538154.54 M GBX
29.2021-10-282021-11-0848.4046.300.8%13,537,76028.43 M GBX
30.2021-10-122021-10-2746.0248.400.7%11,845,540-28.19 M GBX
31.2021-10-012021-10-1150.9646.020.61%10,322,54250.99 M GBX
32.2021-09-102021-09-3049.0550.960.5%8,461,100-16.16 M GBX
33.2020-03-052021-09-09126.5049.050.27%4,568,994353.87 M GBX
34.2020-03-022020-03-04129.30126.500.58%9,814,87627.48 M GBX
35.2020-02-182020-02-28151.00129.300.69%11,676,318253.38 M GBX
36.2020-02-042020-02-17146.70151.000.79%13,368,538-57.48 M GBX
37.2020-01-242020-02-03157.20146.700.89%15,060,758158.14 M GBX
38.2020-01-202020-01-23172.35157.200.9%15,229,980230.73 M GBX
39.2020-01-172020-01-17170.25172.350.89%15,060,758-31.63 M GBX
40.2019-12-192020-01-16178.05170.250.9%15,229,980118.79 M GBX
41.2019-12-022019-12-18158.40178.050.89%15,060,758-295.94 M GBX
42.2019-11-222019-11-29158.70158.400.99%16,752,9785.03 M GBX
43.2019-11-142019-11-21152.40158.701.09%18,445,198-116.20 M GBX
44.2019-11-082019-11-13159.75152.401.1%18,614,420136.82 M GBX
45.2019-10-242019-11-07171.40159.751.02%17,260,644201.09 M GBX
46.2019-10-102019-10-23143.90171.400.93%15,737,646-432.79 M GBX
47.2019-10-032019-10-09144.65143.900.87%14,722,31411.04 M GBX
48.2019-09-302019-10-02144.85144.650.91%15,399,2023.08 M GBX
49.2019-09-122019-09-27140.70144.850.89%15,060,758-62.50 M GBX
50.2019-09-052019-09-11131.25140.700.98%16,583,756-156.72 M GBX
51.2019-08-232019-09-04123.50131.251%16,922,200-131.15 M GBX
52.2019-08-192019-08-22121.45123.500.9%15,229,980-31.22 M GBX
53.2019-08-142019-08-16130.00121.450.81%13,706,982117.19 M GBX
54.2019-08-092019-08-13138.35130.000.71%12,014,762100.32 M GBX
55.2019-08-062019-08-08136.30138.350.61%10,322,542-21.16 M GBX
56.2019-08-012019-08-05116.55136.300.54%9,137,988-180.48 M GBX
57.2019-07-252019-07-31118.15116.550.69%11,676,31818.68 M GBX
58.2019-07-232019-07-24118.80118.150.72%12,183,9847.92 M GBX
59.2019-07-092019-07-22109.45118.800.61%10,322,542-96.52 M GBX
60.2019-06-282019-07-08104.15109.450.52%8,799,544-46.64 M GBX
61.2018-11-132019-06-27123.65104.150.48%8,122,656158.39 M GBX
62.2018-11-072018-11-12126.35123.650.59%9,984,09826.96 M GBX
63.2018-11-022018-11-06129.10126.350.67%11,337,87431.18 M GBX
64.2018-10-232018-11-01120.10129.100.71%12,014,762-108.13 M GBX
65.2018-10-162018-10-22122.45120.100.6%10,153,32023.86 M GBX
66.2018-10-112018-10-15125.65122.450.54%9,137,98829.24 M GBX
67.2018-01-152018-10-10420.60125.650.48%8,122,6562,395.78 M GBX
68.2018-01-102018-01-12408.80420.600.58%9,814,876-115.82 M GBX
69.2017-12-282018-01-09402.00408.800.68%11,507,096-78.25 M GBX
70.2017-12-152017-12-27407.10402.000.72%12,183,98462.14 M GBX
71.2017-12-142017-12-14465.90407.100.69%11,676,318686.57 M GBX
72.2017-12-082017-12-13473.90465.900.52%8,799,54470.40 M GBX
73.2017-04-112017-12-07543.00473.900.49%8,291,878572.97 M GBX
74.2017-03-272017-04-10575.50543.000.59%9,984,098324.48 M GBX
75.2017-03-212017-03-24569.50575.500.69%11,676,318-70.06 M GBX
76.2017-03-062017-03-20512.00569.500.72%12,183,984-700.58 M GBX
77.2017-03-022017-03-03565.00512.000.67%11,337,874600.91 M GBX
78.2017-02-282017-03-01548.50565.000.75%12,691,650-209.41 M GBX
79.2017-02-152017-02-27527.00548.500.8%13,537,760-291.06 M GBX
80.2017-02-072017-02-14487.20527.000.71%12,014,762-478.19 M GBX
81.2016-12-142017-02-06452.40487.200.69%11,676,318-406.34 M GBX
82.2016-12-092016-12-13485.30452.400.7%11,845,540389.72 M GBX
83.2016-12-082016-12-08564.00485.300.58%9,814,876772.43 M GBX
84.2016-03-102016-12-071,045.00564.000.49%8,291,8783,988.39 M GBX
85.2016-03-042016-03-091,013.001,045.000.59%9,984,098-319.49 M GBX
86.2016-03-022016-03-031,006.001,013.000.67%11,337,874-79.37 M GBX
87.2016-02-292016-03-011,030.001,006.000.75%12,691,650304.60 M GBX
88.2016-02-252016-02-261,072.001,030.000.63%10,660,986447.76 M GBX
89.2016-02-222016-02-241,111.001,072.000.51%8,630,322336.58 M GBX
90.2016-01-192016-02-191,136.001,111.000.49%8,291,878207.30 M GBX
91.2015-12-172016-01-181,173.001,136.000.5%8,461,100313.06 M GBX
92.2015-02-032015-12-161,115.001,173.000.46%7,784,212-451.48 M GBX
93.2015-01-302015-02-021,114.001,115.000.5%8,461,100-8.46 M GBX

Thg PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-132024-07-20 (ongoing)--0.68%--
2.2024-05-222024-06-12--0.79%--
3.2024-05-142024-05-21--0.88%--
4.2024-04-222024-05-13--0.9%--
5.2024-04-042024-04-19--0.8%--
6.2024-04-022024-04-03--0.79%--
7.2024-03-282024-04-01--0.8%--
8.2024-03-132024-03-27--0.79%--
9.2024-03-082024-03-12--0.8%--
10.2024-03-072024-03-07--0.79%--
11.2024-03-062024-03-06--0.8%--
12.2024-03-042024-03-05--0.79%--
13.2024-02-212024-03-01--0.8%--
14.2024-02-152024-02-20--0.79%--
15.2024-02-092024-02-14--0.8%--
16.2024-01-232024-02-08--0.74%--
17.2024-01-192024-01-22--0.65%--
18.2024-01-152024-01-18--0.5%--
19.2023-04-262024-01-12--0.4%--
20.2023-04-252023-04-25--0.5%--
21.2023-04-242023-04-24--0.72%--
22.2023-04-212023-04-21--0.83%--
23.2023-04-202023-04-20--1.12%--
24.2023-04-172023-04-19--1.29%--
25.2023-04-062023-04-14--1.39%--
26.2023-03-292023-04-05--1.49%--
27.2023-03-232023-03-28--1.5%--
28.2023-02-102023-03-22--1.4%--
29.2023-02-012023-02-09--1.3%--
30.2023-01-192023-01-31--1.2%--
31.2023-01-132023-01-18--1.1%--
32.2023-01-042023-01-12--1.01%--
33.2022-12-222023-01-03--0.9%--
34.2022-12-142022-12-21--0.8%--
35.2022-12-122022-12-13--0.79%--
36.2022-12-082022-12-09--0.8%--
37.2022-12-062022-12-07--0.79%--
38.2022-12-012022-12-05--0.8%--
39.2022-11-092022-11-30--0.7%--
40.2022-11-012022-11-08--0.6%--
41.2022-10-252022-10-31--0.58%--
42.2022-10-242022-10-24--0.61%--
43.2022-10-212022-10-21--0.59%--
44.2022-10-182022-10-20--0.63%--
45.2022-10-142022-10-17--0.7%--
46.2022-10-132022-10-13--0.65%--
47.2022-10-062022-10-12--0.5%--
48.2022-08-222022-10-05--0.48%--
49.2022-08-172022-08-19--0.59%--
50.2022-08-032022-08-16--0.68%--
51.2022-07-192022-08-02--0.71%--
52.2022-07-142022-07-18--0.69%--
53.2022-07-062022-07-13--0.79%--
54.2022-06-302022-07-05--0.82%--
55.2022-06-242022-06-29--0.71%--
56.2022-06-222022-06-23--0.6%--
57.2022-06-202022-06-21--0.51%--

Deliveroo PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-132024-06-13--0.49%--
2.2024-06-112024-06-12--0.5%--
3.2024-06-052024-06-10--0.41%--
4.2024-05-292024-06-04--0.5%--
5.2024-05-232024-05-28--0.48%--
6.2024-05-132024-05-22--0.51%--
7.2023-01-172024-05-10--0.49%--
8.2022-12-282023-01-16--0.51%--
9.2022-11-112022-12-27--0.49%--
10.2022-11-092022-11-10--0.5%--
11.2022-11-082022-11-08--0.49%--
12.2022-03-182022-11-07--0.59%--
13.2022-03-072022-03-17--0.6%--
14.2022-02-252022-03-04--0.51%--

Essentra PlcSum change: 4.48 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-132024-06-13168.40171.200.24%690,936-1.93 M GBX
2.2024-04-152024-06-12181.40168.400.5%1,439,45018.71 M GBX
3.2024-01-092024-04-12163.00181.400.47%1,353,083-24.90 M GBX
4.2024-01-022024-01-08169.60163.000.59%1,698,55111.21 M GBX
5.2023-12-142024-01-01155.80169.600.69%1,986,441-27.41 M GBX
6.2023-12-052023-12-13148.00155.800.7%2,015,230-15.72 M GBX
7.2023-11-232023-12-04158.40148.000.6%1,727,34017.96 M GBX
8.2023-11-152023-11-22162.20158.400.51%1,468,2395.58 M GBX
9.2018-01-172023-11-14522.50162.200.48%1,381,872497.89 M GBX
10.2017-12-212018-01-16511.50522.500.59%1,698,551-18.68 M GBX
11.2017-12-012017-12-20505.50511.500.69%1,986,441-11.92 M GBX
12.2017-10-062017-11-30551.00505.500.79%2,274,331103.48 M GBX
13.2017-09-262017-10-05499.70551.000.89%2,562,221-131.44 M GBX
14.2017-09-142017-09-25526.50499.700.99%2,850,11176.38 M GBX
15.2017-08-312017-09-13530.00526.501.09%3,138,00110.98 M GBX
16.2017-08-162017-08-30522.50530.001.19%3,425,891-25.69 M GBX
17.2017-08-082017-08-15562.00522.501.29%3,713,781146.69 M GBX
18.2017-08-042017-08-07551.50562.001.3%3,742,570-39.30 M GBX
19.2017-07-102017-08-03551.00551.501.29%3,713,781-1.86 M GBX
20.2017-07-072017-07-07548.00551.001.3%3,742,570-11.23 M GBX
21.2017-06-222017-07-06564.50548.001.2%3,454,68057.00 M GBX
22.2017-06-092017-06-21568.00564.501.1%3,166,79011.08 M GBX
23.2017-05-252017-06-08563.00568.001%2,878,900-14.39 M GBX
24.2017-05-102017-05-24571.50563.000.93%2,677,37722.76 M GBX
25.2017-05-032017-05-09541.50571.500.8%2,303,120-69.09 M GBX
26.2017-04-212017-05-02532.50541.500.73%2,101,597-18.91 M GBX
27.2017-03-302017-04-20521.50532.500.6%1,727,340-19.00 M GBX
28.2017-03-242017-03-29516.50521.500.59%1,698,551-8.49 M GBX
29.2017-03-172017-03-23524.50516.500.61%1,756,12914.05 M GBX
30.2017-03-102017-03-16547.00524.500.55%1,583,39535.63 M GBX
31.2017-02-172017-03-09421.50547.000.37%1,065,193-133.68 M GBX
32.2017-02-162017-02-16424.40421.500.55%1,583,3954.59 M GBX
33.2017-02-062017-02-15425.60424.400.6%1,727,3402.07 M GBX
34.2017-02-032017-02-03422.30425.600.59%1,698,551-5.61 M GBX
35.2017-01-272017-02-02408.90422.300.61%1,756,129-23.53 M GBX
36.2017-01-262017-01-26418.00408.900.57%1,640,97314.93 M GBX

Dr. Martens PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-06-102024-06-10--0.48%--
2.2024-05-282024-06-07--0.59%--
3.2024-04-292024-05-27--0.6%--
4.2024-04-192024-04-26--0.51%--
5.2024-03-272024-04-18--0.47%--
6.2024-03-072024-03-26--0.59%--
7.2024-02-262024-03-06--0.69%--
8.2024-01-292024-02-23--0.79%--
9.2024-01-172024-01-26--0.89%--
10.2024-01-092024-01-16--0.98%--
11.2024-01-082024-01-08--1%--
12.2023-12-222024-01-05--1.1%--
13.2023-12-082023-12-21--1%--
14.2023-11-302023-12-07--0.9%--
15.2023-11-282023-11-29--0.8%--
16.2023-11-152023-11-27--0.7%--
17.2023-11-132023-11-14--0.64%--
18.2023-11-062023-11-10--0.5%--

Card Factory PlcSum change: 3.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-282024-05-28102.80103.000.48%1,664,928-0.33 M GBX
2.2024-04-302024-05-27100.60102.800.51%1,768,986-3.89 M GBX
3.2018-04-132024-04-29229.80100.600.49%1,699,614219.59 M GBX
4.2018-04-112018-04-12214.00229.800.56%1,942,416-30.69 M GBX
5.2018-03-282018-04-10190.70214.000.69%2,393,334-55.76 M GBX
6.2018-03-162018-03-27205.60190.700.79%2,740,19440.83 M GBX
7.2018-03-012018-03-15197.50205.600.88%3,052,368-24.72 M GBX
8.2018-02-022018-02-28193.80197.500.92%3,191,112-11.81 M GBX
9.2018-01-262018-02-01198.00193.800.8%2,774,88011.65 M GBX
10.2018-01-252018-01-25196.80198.000.79%2,740,194-3.29 M GBX
11.2018-01-242018-01-24200.00196.800.8%2,774,8808.88 M GBX
12.2018-01-162018-01-23215.40200.000.7%2,428,02037.39 M GBX
13.2018-01-112018-01-15282.40215.400.63%2,185,218146.41 M GBX
14.2017-12-112018-01-10280.50282.400.5%1,734,300-3.30 M GBX

St. James's Place PlcSum change: 9.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-232024-05-23465.80488.000.46%2,507,888-55.68 M GBX
2.2024-05-212024-05-22477.20465.800.54%2,944,04233.56 M GBX
3.2024-05-102024-05-20470.00477.200.61%3,325,677-23.94 M GBX
4.2024-05-072024-05-09447.60470.000.53%2,889,523-64.73 M GBX
5.2019-11-042024-05-061,038.50447.600.47%2,562,4071,514.13 M GBX
6.2019-10-232019-11-011,045.001,038.500.53%2,889,52318.78 M GBX
7.2019-10-222019-10-221,013.001,045.000.68%3,707,313-118.63 M GBX
8.2019-10-032019-10-21914.401,013.000.78%4,252,506-419.30 M GBX
9.2019-09-162019-10-021,030.50914.400.88%4,797,699557.01 M GBX
10.2019-09-132019-09-13997.801,030.500.9%4,906,737-160.45 M GBX
11.2019-09-112019-09-12974.80997.800.89%4,852,218-111.60 M GBX
12.2019-09-062019-09-10971.60974.800.9%4,906,737-15.70 M GBX
13.2019-09-052019-09-05924.80971.600.88%4,797,699-224.53 M GBX
14.2019-09-032019-09-04920.80924.800.9%4,906,737-19.63 M GBX
15.2019-08-222019-09-02944.80920.800.81%4,416,063105.99 M GBX
16.2019-08-142019-08-21933.00944.800.7%3,816,351-45.03 M GBX
17.2019-08-122019-08-13942.00933.000.62%3,380,19730.42 M GBX
18.2019-08-072019-08-09931.60942.000.51%2,780,484-28.92 M GBX

Croda International PlcSum change: -20.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-212024-05-21--0.49%684,212-
2.2024-04-242024-05-20--0.56%781,956-
3.2024-04-082024-04-23--0.47%656,285-
4.2024-03-122024-04-05--0.52%726,102-
5.2024-03-112024-03-11--0.48%670,248-
6.2024-02-282024-03-08--0.52%726,102-
7.2024-02-232024-02-27--0.47%656,285-
8.2024-02-152024-02-22--0.57%795,920-
9.2024-02-122024-02-14--0.6%837,810-
10.2024-01-122024-02-09--0.59%823,847-
11.2024-01-042024-01-11--0.61%851,774-
12.2023-12-182024-01-03--0.59%823,847-
13.2023-12-042023-12-15--0.67%935,555-
14.2023-11-202023-12-01--0.79%1,103,117-
15.2023-11-102023-11-17--0.81%1,131,044-
16.2023-11-072023-11-09--0.7%977,445-
17.2023-11-022023-11-06--0.68%949,518-
18.2023-10-062023-11-01--0.7%977,445-
19.2023-09-282023-10-05--0.67%935,555-
20.2023-09-222023-09-27--0.78%1,089,153-
21.2023-09-152023-09-21--0.89%1,242,752-
22.2023-09-132023-09-14--0.93%1,298,606-
23.2023-09-052023-09-12--1.01%1,410,314-
24.2023-08-242023-09-04--0.98%1,368,423-
25.2023-07-272023-08-23--1.09%1,522,022-
26.2023-07-252023-07-26--1.11%1,549,949-
27.2023-07-242023-07-24--1.09%1,522,022-
28.2023-07-212023-07-21--1.1%1,535,985-
29.2023-07-202023-07-20--1.09%1,522,022-
30.2023-06-262023-07-19--1.1%1,535,985-
31.2023-06-152023-06-23--1.01%1,410,314-
32.2023-06-062023-06-14--0.99%1,382,387-
33.2023-06-052023-06-05--1%1,396,350-
34.2023-05-222023-06-02--0.9%1,256,715-
35.2023-04-202023-05-19--0.88%1,228,788-
36.2023-04-192023-04-19--0.9%1,256,715-
37.2023-04-132023-04-18--0.88%1,228,788-
38.2023-04-032023-04-12--0.9%1,256,715-
39.2023-03-102023-03-31--0.81%1,131,044-
40.2023-03-032023-03-09--0.7%977,445-
41.2023-02-272023-03-026,864.00-0.66%921,591-
42.2023-02-152023-02-246,842.006,864.000.79%1,103,117-24.27 M GBX
43.2023-02-142023-02-146,842.006,842.000.8%1,117,0800.00 M GBX
44.2023-02-132023-02-136,710.006,842.000.79%1,103,117-145.61 M GBX
45.2023-02-072023-02-107,162.006,710.000.8%1,117,080504.92 M GBX
46.2023-02-012023-02-066,886.007,162.000.7%977,445-269.77 M GBX
47.2023-01-242023-01-316,954.006,886.000.67%935,55563.62 M GBX
48.2023-01-092023-01-236,588.006,954.000.73%1,019,336-373.08 M GBX
49.2022-12-122023-01-066,796.006,588.000.87%1,214,825252.68 M GBX
50.2022-10-062022-12-096,678.006,796.000.97%1,354,460-159.83 M GBX
51.2022-09-232022-10-056,390.006,678.001.02%1,424,277-410.19 M GBX
52.2022-09-202022-09-226,430.006,390.000.99%1,382,38755.30 M GBX
53.2022-09-162022-09-196,568.006,430.001.01%1,410,314194.62 M GBX
54.2022-09-082022-09-156,726.006,568.000.91%1,270,679200.77 M GBX
55.2022-09-012022-09-076,726.006,726.000.83%1,158,9710.00 M GBX
56.2022-08-172022-08-317,270.006,726.000.7%977,445531.73 M GBX
57.2022-07-292022-08-167,138.007,270.000.61%851,774-112.43 M GBX
58.2022-07-062022-07-286,780.007,138.000.58%809,883-289.94 M GBX
59.2022-06-082022-07-056,776.006,780.000.62%865,737-3.46 M GBX
60.2022-06-062022-06-076,758.006,776.000.58%809,883-14.58 M GBX
61.2022-05-122022-06-036,806.006,758.000.6%837,81040.21 M GBX
62.2022-03-042022-05-117,002.006,806.000.58%809,883158.74 M GBX
63.2022-03-022022-03-037,246.007,002.000.6%837,810204.43 M GBX
64.2022-03-012022-03-017,484.007,246.000.59%823,847196.08 M GBX
65.2022-02-182022-02-287,254.007,484.000.6%837,810-192.70 M GBX
66.2022-02-172022-02-177,322.007,254.000.59%823,84756.02 M GBX
67.2022-02-102022-02-167,502.007,322.000.61%851,774153.32 M GBX
68.2022-01-132022-02-098,836.007,502.000.5%698,175931.37 M GBX
69.2021-05-142022-01-126,536.008,836.000.49%684,212-1,573.69 M GBX
70.2021-03-162021-05-136,184.006,536.000.58%809,883-285.08 M GBX
71.2021-03-112021-03-156,302.006,184.000.6%837,81098.86 M GBX
72.2021-02-262021-03-106,240.006,302.000.59%823,847-51.08 M GBX
73.2021-02-252021-02-256,270.006,240.000.6%837,81025.13 M GBX
74.2021-02-022021-02-246,426.006,270.000.57%795,920124.16 M GBX
75.2021-01-182021-02-016,366.006,426.000.61%851,774-51.11 M GBX
76.2021-01-132021-01-156,422.006,366.000.5%698,17539.10 M GBX
77.2020-11-202021-01-126,248.006,422.000.24%335,124-58.31 M GBX
78.2020-11-192020-11-196,030.006,248.000.94%1,312,569-286.14 M GBX
79.2020-11-182020-11-186,084.006,030.000.74%1,033,29955.80 M GBX
80.2020-11-052020-11-176,338.006,084.001.47%2,052,635521.37 M GBX
81.2020-10-202020-11-046,360.006,338.001.5%2,094,52546.08 M GBX
82.2020-10-192020-10-196,464.006,360.001.49%2,080,562216.38 M GBX
83.2020-10-132020-10-166,400.006,464.001.5%2,094,525-134.05 M GBX
84.2020-09-112020-10-126,078.006,400.001.49%2,080,562-669.94 M GBX
85.2020-08-142020-09-106,038.006,078.001.5%2,094,525-83.78 M GBX
86.2020-07-312020-08-135,678.006,038.001.41%1,968,854-708.79 M GBX
87.2020-07-292020-07-305,800.005,678.001.39%1,940,927236.79 M GBX
88.2020-07-142020-07-285,482.005,800.001.49%2,080,562-661.62 M GBX
89.2020-06-012020-07-135,190.005,482.001.5%2,094,525-611.60 M GBX
90.2020-05-152020-05-294,871.005,190.001.41%1,968,854-628.06 M GBX
91.2020-05-142020-05-145,052.004,871.001.38%1,926,963348.78 M GBX
92.2020-05-042020-05-134,772.005,052.001.21%1,689,584-473.08 M GBX
93.2020-04-212020-05-014,655.004,772.001.13%1,577,876-184.61 M GBX
94.2020-04-172020-04-204,520.004,655.001.39%1,940,927-262.03 M GBX
95.2020-04-162020-04-164,447.004,520.001.55%2,164,343-158.00 M GBX
96.2020-04-092020-04-154,271.004,447.001.69%2,359,832-415.33 M GBX
97.2020-04-062020-04-084,113.004,271.001.78%2,485,503-392.71 M GBX
98.2020-04-032020-04-034,142.004,113.001.81%2,527,39473.29 M GBX
99.2020-04-012020-04-024,272.004,142.001.79%2,499,467324.93 M GBX
100.2020-03-312020-03-314,208.004,272.001.8%2,513,430-160.86 M GBX
101.2020-03-242020-03-304,160.004,208.001.79%2,499,467-119.97 M GBX
102.2020-03-172020-03-234,070.004,160.001.89%2,639,102-237.52 M GBX
103.2020-03-162020-03-164,146.004,070.001.91%2,667,029202.69 M GBX
104.2020-03-122020-03-134,336.004,146.001.89%2,639,102501.43 M GBX
105.2020-02-202020-03-115,185.004,336.001.91%2,667,0292,264.31 M GBX
106.2020-02-132020-02-195,205.005,185.001.8%2,513,43050.27 M GBX
107.2020-02-032020-02-124,984.005,205.001.71%2,387,759-527.69 M GBX
108.2020-01-222020-01-315,100.004,984.001.61%2,248,124260.78 M GBX
109.2020-01-152020-01-215,145.005,100.001.53%2,136,41696.14 M GBX
110.2020-01-142020-01-145,115.005,145.001.49%2,080,562-62.42 M GBX
111.2020-01-102020-01-135,035.005,115.001.37%1,913,000-153.04 M GBX
112.2020-01-082020-01-095,090.005,035.001.21%1,689,58492.93 M GBX
113.2020-01-022020-01-075,120.005,090.001.1%1,535,98546.08 M GBX
114.2019-12-182020-01-014,920.005,120.001%1,396,350-279.27 M GBX
115.2019-12-132019-12-174,876.004,920.000.92%1,284,642-56.52 M GBX
116.2019-12-112019-12-124,848.004,876.000.83%1,158,971-32.45 M GBX
117.2019-12-062019-12-104,900.004,848.000.7%977,44550.83 M GBX
118.2019-12-042019-12-054,894.004,900.000.61%851,774-5.11 M GBX
119.2019-12-022019-12-034,980.004,894.000.52%726,10262.44 M GBX

Pets At Home Group PlcSum change: -3.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-172024-05-17291.40292.000.49%2,255,465-1.35 M GBX
2.2024-04-302024-05-16294.00291.400.58%2,669,7346.94 M GBX
3.2024-04-162024-04-29282.00294.000.69%3,176,063-38.11 M GBX
4.2024-03-212024-04-15258.00282.000.78%3,590,332-86.17 M GBX
5.2024-02-272024-03-20283.60258.000.81%3,728,42295.45 M GBX
6.2024-02-132024-02-26284.80283.600.7%3,222,0933.87 M GBX
7.2024-01-312024-02-12293.40284.800.61%2,807,82424.15 M GBX
8.2024-01-032024-01-30309.40293.400.59%2,715,76443.45 M GBX
9.2023-11-152024-01-02314.40309.400.6%2,761,79413.81 M GBX
10.2023-10-052023-11-14319.60314.400.51%2,347,52512.21 M GBX
11.2023-05-052023-10-04386.80319.600.49%2,255,465151.57 M GBX
12.2023-04-262023-05-04379.00386.800.58%2,669,734-20.82 M GBX
13.2023-04-182023-04-25375.00379.000.69%3,176,063-12.70 M GBX
14.2023-03-302023-04-17362.40375.000.79%3,636,362-45.82 M GBX
15.2023-03-242023-03-29356.80362.400.8%3,682,392-20.62 M GBX
16.2023-03-082023-03-23385.00356.800.78%3,590,332101.25 M GBX
17.2023-02-272023-03-07383.60385.000.88%4,050,631-5.67 M GBX
18.2023-02-062023-02-24376.00383.600.92%4,234,751-32.18 M GBX
19.2023-01-312023-02-03331.40376.000.8%3,682,392-164.23 M GBX
20.2023-01-272023-01-30338.40331.400.78%3,590,33225.13 M GBX
21.2023-01-232023-01-26329.60338.400.8%3,682,392-32.41 M GBX
22.2023-01-092023-01-20309.20329.600.7%3,222,093-65.73 M GBX
23.2022-12-192023-01-06268.40309.200.61%2,807,824-114.56 M GBX
24.2022-12-012022-12-16263.40268.400.54%2,485,615-12.43 M GBX
25.2022-11-282022-11-30276.40263.400.68%3,130,03340.69 M GBX
26.2022-11-212022-11-25301.00276.400.79%3,636,36289.45 M GBX
27.2022-11-162022-11-18308.20301.000.89%4,096,66129.50 M GBX
28.2022-11-012022-11-15287.80308.200.99%4,556,960-92.96 M GBX
29.2022-10-262022-10-31282.60287.801%4,602,990-23.94 M GBX
30.2022-09-262022-10-25299.40282.600.9%4,142,69169.60 M GBX
31.2022-09-162022-09-23309.20299.400.8%3,682,39236.09 M GBX
32.2022-09-132022-09-15331.00309.200.72%3,314,15372.25 M GBX
33.2022-09-022022-09-12305.00331.000.62%2,853,854-74.20 M GBX
34.2022-08-252022-09-01321.60305.000.5%2,301,49538.20 M GBX
35.2017-10-092022-08-24219.50321.600.49%2,255,465-230.28 M GBX
36.2017-09-272017-10-06216.00219.500.5%2,301,495-8.06 M GBX
37.2017-08-082017-09-26172.30216.000.46%2,117,375-92.53 M GBX
38.2017-08-072017-08-07173.10172.300.5%2,301,4951.84 M GBX
39.2017-07-282017-08-04163.90173.100.49%2,255,465-20.75 M GBX
40.2017-07-112017-07-27161.80163.900.59%2,715,764-5.70 M GBX
41.2017-06-202017-07-10162.50161.800.6%2,761,7941.93 M GBX
42.2017-06-162017-06-19154.90162.500.5%2,301,495-17.49 M GBX
43.2017-05-252017-06-15160.60154.900.45%2,071,34611.81 M GBX
44.2017-05-162017-05-24161.00160.600.51%2,347,5250.94 M GBX

Ceres Power Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-172024-05-17--0.46%--
2.2024-05-022024-05-16--0.56%--
3.2024-04-152024-05-01--0.67%--
4.2024-01-182024-04-12--0.7%--
5.2023-07-252024-01-17--0.67%--
6.2023-06-012023-07-24--0.78%--
7.2023-05-172023-05-31--0.89%--
8.2022-12-132023-05-16--0.94%--
9.2022-11-252022-12-12--1.01%--
10.2022-11-232022-11-24--0.98%--
11.2022-11-182022-11-22--1%--
12.2022-11-152022-11-17--0.92%--
13.2022-11-082022-11-14--0.81%--
14.2022-11-032022-11-07--0.76%--
15.2022-11-022022-11-02--0.8%--
16.2022-11-012022-11-01--0.79%--
17.2022-10-272022-10-31--0.8%--
18.2022-10-172022-10-26--0.79%--
19.2022-10-032022-10-14--0.87%--
20.2022-08-192022-09-30--0.9%--
21.2022-05-312022-08-18--0.8%--
22.2022-05-302022-05-30--0.79%--
23.2022-05-052022-05-27--1.28%--
24.2022-04-262022-05-04--1.31%--
25.2022-03-242022-04-25--1.2%--
26.2022-03-152022-03-23--1.13%--
27.2022-03-102022-03-14--1.05%--
28.2022-03-072022-03-09--0.9%--
29.2022-03-012022-03-04--0.8%--
30.2022-02-242022-02-28--0.75%--
31.2022-02-222022-02-23--0.83%--
32.2022-02-082022-02-21--0.9%--
33.2022-01-282022-02-07--0.81%--
34.2021-12-292022-01-27--0.7%--
35.2021-12-212021-12-28--0.69%--
36.2021-12-202021-12-20--0.72%--
37.2021-11-182021-12-17--0.61%--
38.2021-10-052021-11-17--0.51%--
39.2021-08-182021-10-04--0.49%--
40.2021-07-282021-08-17--0.5%--

Pagegroup PlcSum change: -0.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-142024-05-14471.60473.600.48%1,579,286-3.16 M GBX
2.2024-04-172024-05-13438.00471.600.5%1,645,090-55.28 M GBX

John Wood Group PlcSum change: 32.89 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-092024-05-09192.90194.000.49%3,368,681-3.71 M GBX
2.2024-05-082024-05-08165.00192.900.83%5,706,134-159.20 M GBX
3.2024-05-072024-05-07152.00165.000.93%6,393,620-83.12 M GBX
4.2024-05-012024-05-06148.40152.000.81%5,568,637-20.05 M GBX
5.2024-04-192024-04-30151.00148.400.72%4,949,89912.87 M GBX
6.2024-03-052024-04-18143.80151.000.69%4,743,654-34.15 M GBX
7.2024-02-152024-03-04150.80143.800.71%4,881,15134.17 M GBX
8.2024-02-012024-02-14157.50150.800.68%4,674,90531.32 M GBX
9.2024-01-312024-01-31166.40157.500.7%4,812,40242.83 M GBX
10.2024-01-182024-01-30168.60166.400.6%4,124,9169.07 M GBX
11.2024-01-042024-01-17164.40168.600.5%3,437,430-14.44 M GBX
12.2021-02-032024-01-03300.00164.400.49%3,368,681456.79 M GBX
13.2021-01-222021-02-02309.70300.000.51%3,506,17934.01 M GBX
14.2020-12-042021-01-21314.50309.700.48%3,299,93315.84 M GBX
15.2020-12-022020-12-03307.50314.500.54%3,712,424-25.99 M GBX
16.2020-11-302020-12-01296.60307.500.68%4,674,905-50.96 M GBX
17.2020-11-262020-11-27300.50296.600.77%5,293,64220.65 M GBX
18.2020-11-192020-11-25275.20300.500.8%5,499,888-139.15 M GBX
19.2020-11-122020-11-18267.20275.200.72%4,949,899-39.60 M GBX
20.2020-09-292020-11-11217.00267.200.6%4,124,916-207.07 M GBX
21.2020-08-072020-09-28207.70217.000.59%4,056,167-37.72 M GBX
22.2020-08-042020-08-06199.85207.700.6%4,124,916-32.38 M GBX
23.2020-07-312020-08-03192.10199.850.59%4,056,167-31.44 M GBX
24.2020-07-142020-07-30201.50192.100.6%4,124,91638.77 M GBX
25.2020-07-092020-07-13196.70201.500.58%3,987,419-19.14 M GBX
26.2020-05-072020-07-08170.35196.700.69%4,743,654-125.00 M GBX
27.2020-05-062020-05-06178.00170.350.7%4,812,40236.81 M GBX
28.2020-05-012020-05-05202.60178.000.69%4,743,654116.69 M GBX
29.2020-04-232020-04-30168.90202.600.79%5,431,140-183.03 M GBX
30.2020-04-072020-04-22189.85168.900.81%5,568,637116.66 M GBX
31.2020-03-252020-04-06145.00189.850.78%5,362,391-240.50 M GBX
32.2020-03-232020-03-24151.45145.000.88%6,049,87739.02 M GBX
33.2020-03-202020-03-20137.00151.450.96%6,599,866-95.37 M GBX
34.2020-03-182020-03-19185.95137.001.02%7,012,357343.25 M GBX
35.2020-03-122020-03-17255.30185.950.92%6,324,871438.63 M GBX
36.2020-03-062020-03-11351.90255.300.82%5,637,385544.57 M GBX
37.2020-03-042020-03-05359.80351.900.79%5,431,14042.91 M GBX
38.2020-02-132020-03-03403.00359.800.88%6,049,877261.35 M GBX
39.2020-01-242020-02-12388.30403.000.9%6,187,374-90.95 M GBX
40.2020-01-142020-01-23386.70388.300.8%5,499,888-8.80 M GBX
41.2020-01-132020-01-13379.30386.700.77%5,293,642-39.17 M GBX
42.2019-12-202020-01-10392.90379.300.6%4,124,91656.10 M GBX
43.2019-12-052019-12-19323.30392.900.57%3,918,670-272.74 M GBX
44.2019-11-082019-12-04380.00323.300.68%4,674,905265.07 M GBX
45.2019-10-282019-11-07340.20380.000.71%4,881,151-194.27 M GBX
46.2019-10-172019-10-25354.50340.200.69%4,743,65467.83 M GBX
47.2019-10-152019-10-16344.80354.500.78%5,362,391-52.02 M GBX
48.2019-10-102019-10-14327.40344.800.88%6,049,877-105.27 M GBX
49.2019-10-022019-10-09376.10327.400.9%6,187,374301.33 M GBX
50.2019-09-262019-10-01396.00376.100.8%5,499,888109.45 M GBX
51.2019-09-232019-09-25431.40396.000.74%5,087,397180.09 M GBX
52.2019-09-202019-09-20426.50431.400.69%4,743,654-23.24 M GBX
53.2019-09-112019-09-19425.00426.500.75%5,156,145-7.73 M GBX
54.2019-09-062019-09-10390.00425.000.88%6,049,877-211.75 M GBX
55.2019-08-302019-09-05360.20390.000.97%6,668,614-198.72 M GBX
56.2019-08-222019-08-29410.40360.201.09%7,493,598376.18 M GBX
57.2019-08-202019-08-21450.80410.401.18%8,112,335327.74 M GBX
58.2019-07-252019-08-19553.60450.801.22%8,387,329862.22 M GBX
59.2019-07-242019-07-24543.20553.601.19%8,181,084-85.08 M GBX
60.2019-07-162019-07-23520.20543.201.29%8,868,570-203.98 M GBX
61.2019-07-112019-07-15488.90520.201.39%9,556,056-299.10 M GBX
62.2019-07-082019-07-10487.40488.901.49%10,243,542-15.37 M GBX
63.2019-06-272019-07-05445.40487.401.59%10,931,028-459.10 M GBX
64.2019-06-192019-06-26406.40445.401.62%11,137,273-434.35 M GBX
65.2019-06-182019-06-18395.30406.401.59%10,931,028-121.33 M GBX
66.2019-06-132019-06-17391.00395.301.61%11,068,525-47.59 M GBX
67.2019-06-102019-06-12402.70391.001.59%10,931,028127.89 M GBX
68.2019-06-062019-06-07401.00402.701.6%10,999,776-18.70 M GBX
69.2019-06-032019-06-05391.20401.001.52%10,449,787-102.41 M GBX
70.2019-05-292019-05-31418.00391.201.41%9,693,553259.79 M GBX
71.2019-05-162019-05-28446.00418.001.39%9,556,056267.57 M GBX
72.2019-05-022019-05-15469.00446.001.41%9,693,553222.95 M GBX
73.2019-04-262019-05-01514.00469.001.3%8,937,318402.18 M GBX
74.2019-04-182019-04-25524.20514.001.2%8,249,83284.15 M GBX
75.2019-04-122019-04-17521.00524.201.1%7,562,346-24.20 M GBX
76.2019-04-092019-04-11534.80521.001%6,874,86094.87 M GBX
77.2019-04-042019-04-08523.40534.800.9%6,187,374-70.54 M GBX
78.2019-04-022019-04-03509.80523.400.81%5,568,637-75.73 M GBX
79.2019-04-012019-04-01507.40509.800.75%5,156,145-12.37 M GBX
80.2019-03-282019-03-29516.20507.400.6%4,124,91636.30 M GBX
81.2019-03-272019-03-27510.80516.200.54%3,712,424-20.05 M GBX
82.2019-03-012019-03-26520.40510.800.45%3,093,68729.70 M GBX
83.2019-02-272019-02-28545.00520.400.55%3,781,17393.02 M GBX
84.2019-02-222019-02-26536.20545.000.67%4,606,156-40.53 M GBX
85.2019-02-202019-02-21513.00536.200.76%5,224,894-121.22 M GBX
86.2019-02-152019-02-19512.00513.000.88%6,049,877-6.05 M GBX
87.2019-02-132019-02-14498.10512.000.97%6,668,614-92.69 M GBX
88.2019-02-122019-02-12506.60498.101.02%7,012,35759.61 M GBX
89.2019-02-072019-02-11546.00506.601.19%8,181,084322.33 M GBX
90.2019-02-062019-02-06550.60546.001.25%8,593,57539.53 M GBX
91.2019-02-042019-02-05546.40550.601.37%9,418,558-39.56 M GBX
92.2019-01-312019-02-01534.20546.401.43%9,831,050-119.94 M GBX
93.2019-01-292019-01-30522.40534.201.51%10,381,039-122.50 M GBX
94.2019-01-252019-01-28522.60522.401.48%10,174,7932.03 M GBX
95.2019-01-222019-01-24547.20522.601.56%10,724,782263.83 M GBX
96.2019-01-092019-01-21567.00547.201.67%11,481,016227.32 M GBX
97.2019-01-072019-01-08543.60567.001.78%12,237,251-286.35 M GBX
98.2019-01-032019-01-04519.60543.601.86%12,787,240-306.89 M GBX
99.2018-12-212019-01-02499.20519.601.9%13,062,234-266.47 M GBX
100.2018-12-202018-12-20515.00499.201.86%12,787,240202.04 M GBX
101.2018-12-132018-12-19578.60515.001.7%11,687,262743.31 M GBX
102.2018-12-102018-12-12628.00578.601.63%11,206,022553.58 M GBX
103.2018-12-052018-12-07653.00628.001.51%10,381,039259.53 M GBX
104.2018-11-212018-12-04620.00653.001.4%9,624,804-317.62 M GBX
105.2018-11-152018-11-20635.00620.001.34%9,212,313138.18 M GBX
106.2018-11-082018-11-14691.60635.001.2%8,249,832466.94 M GBX
107.2018-11-052018-11-07675.80691.601.12%7,699,843-121.66 M GBX
108.2018-11-012018-11-02714.20675.801.05%7,218,603277.19 M GBX
109.2018-10-222018-10-31730.60714.200.9%6,187,374101.47 M GBX
110.2018-10-162018-10-19729.40730.600.8%5,499,888-6.60 M GBX
111.2018-10-122018-10-15723.60729.400.73%5,018,648-29.11 M GBX
112.2018-10-102018-10-11776.00723.600.61%4,193,665219.75 M GBX
113.2018-10-032018-10-09796.40776.000.5%3,437,43070.12 M GBX
114.2017-11-282018-10-02710.00796.400.48%3,299,933-285.11 M GBX
115.2017-11-202017-11-27682.50710.000.59%4,056,167-111.54 M GBX
116.2017-11-152017-11-17696.50682.500.67%4,606,15664.49 M GBX
117.2017-11-082017-11-14734.50696.500.79%5,431,140206.38 M GBX
118.2017-11-022017-11-07719.50734.500.81%5,568,637-83.53 M GBX
119.2017-10-192017-11-01715.00719.500.72%4,949,899-22.27 M GBX
120.2017-10-172017-10-18713.50715.000.6%4,124,916-6.19 M GBX
121.2017-10-162017-10-16717.00713.500.51%3,506,17912.27 M GBX
122.2016-02-222017-10-13570.50717.000.47%3,231,184-473.37 M GBX
123.2016-02-102016-02-19559.00570.500.51%3,506,179-40.32 M GBX
124.2016-02-032016-02-09615.00559.000.49%3,368,681188.65 M GBX
125.2016-02-012016-02-02643.00615.000.58%3,987,419111.65 M GBX
126.2016-01-262016-01-29592.00643.000.68%4,674,905-238.42 M GBX
127.2016-01-252016-01-25598.00592.000.7%4,812,40228.87 M GBX
128.2016-01-212016-01-22557.00598.000.69%4,743,654-194.49 M GBX
129.2016-01-202016-01-20589.50557.000.7%4,812,402156.40 M GBX
130.2016-01-192016-01-19576.00589.500.69%4,743,654-64.04 M GBX
131.2016-01-182016-01-18573.50576.000.7%4,812,402-12.03 M GBX
132.2016-01-142016-01-15556.00573.500.62%4,262,413-74.59 M GBX
133.2016-01-122016-01-13554.00556.000.51%3,506,179-7.01 M GBX

Energean PlcSum change: -3.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-072024-05-071,136.001,163.000.49%899,057-24.27 M GBX
2.2024-04-192024-05-06981.001,136.000.5%917,405-142.20 M GBX
3.2024-04-172024-04-181,006.00981.000.49%899,05722.48 M GBX
4.2024-03-112024-04-161,034.001,006.000.5%917,40525.69 M GBX
5.2024-03-042024-03-081,049.001,034.000.48%880,70913.21 M GBX
6.2024-01-252024-03-01960.001,049.000.59%1,082,538-96.35 M GBX
7.2024-01-122024-01-24959.00960.000.68%1,247,671-1.25 M GBX
8.2023-12-272024-01-111,040.00959.000.78%1,431,152115.92 M GBX
9.2023-12-212023-12-261,037.001,040.000.8%1,467,848-4.40 M GBX
10.2023-12-202023-12-20984.001,037.000.79%1,449,500-76.82 M GBX
11.2023-12-132023-12-19985.00984.000.86%1,577,9371.58 M GBX
12.2023-12-112023-12-121,008.00985.000.98%1,798,11441.36 M GBX
13.2023-11-302023-12-081,036.001,008.001.08%1,981,59555.48 M GBX
14.2023-11-212023-11-29933.001,036.001.1%2,018,291-207.88 M GBX
15.2023-11-132023-11-20848.00933.001.01%1,853,158-157.52 M GBX
16.2023-11-062023-11-10897.00848.000.92%1,688,02582.71 M GBX
17.2023-10-272023-11-03808.00897.000.8%1,467,848-130.64 M GBX
18.2023-10-202023-10-26927.50808.000.75%1,376,107164.44 M GBX
19.2023-10-172023-10-19907.50927.500.61%1,119,234-22.38 M GBX
20.2023-10-112023-10-16933.50907.500.5%917,40523.85 M GBX

Barratt Developments PlcSum change: -2.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-032024-05-03460.30478.700.49%4,775,501-87.87 M GBX
2.2024-04-262024-05-02448.80460.300.58%5,652,634-65.01 M GBX
3.2024-04-222024-04-25441.50448.800.68%6,627,226-48.38 M GBX
4.2024-03-132024-04-19474.40441.500.79%7,699,277253.31 M GBX
5.2024-03-072024-03-12472.50474.400.82%7,991,654-15.18 M GBX
6.2024-03-062024-03-06471.00472.500.78%7,601,818-11.40 M GBX
7.2024-03-052024-03-05478.50471.000.82%7,991,65459.94 M GBX
8.2024-02-292024-03-04464.00478.500.77%7,504,358-108.81 M GBX
9.2024-02-142024-02-28466.10464.000.89%8,673,86918.22 M GBX
10.2024-02-052024-02-13529.40466.100.92%8,966,246567.56 M GBX
11.2024-01-302024-02-02539.80529.400.88%8,576,41089.19 M GBX
12.2024-01-162024-01-29542.20539.800.96%9,356,08322.45 M GBX
13.2024-01-122024-01-15535.60542.201.09%10,623,053-70.11 M GBX
14.2024-01-112024-01-11553.40535.601.18%11,500,186204.70 M GBX
15.2024-01-092024-01-10553.20553.401.36%13,254,451-2.65 M GBX
16.2024-01-032024-01-08554.40553.201.49%14,521,42117.43 M GBX
17.2023-12-192024-01-02551.60554.401.57%15,301,094-42.84 M GBX
18.2023-12-152023-12-18561.80551.601.64%15,983,309163.03 M GBX
19.2023-12-142023-12-14542.40561.801.72%16,762,982-325.20 M GBX
20.2023-12-112023-12-13536.60542.401.81%17,640,115-102.31 M GBX
21.2023-12-012023-12-08513.80536.601.7%16,568,064-377.75 M GBX
22.2023-11-242023-11-30492.40513.801.61%15,690,931-335.79 M GBX
23.2023-11-222023-11-23492.40492.401.58%15,398,5540.00 M GBX
24.2023-11-172023-11-21469.20492.401.4%13,644,288-316.55 M GBX
25.2023-11-102023-11-16457.40469.201.31%12,767,155-150.65 M GBX
26.2023-10-302023-11-09407.40457.401.21%11,792,563-589.63 M GBX
27.2023-10-182023-10-27423.90407.401.1%10,720,512176.89 M GBX
28.2023-10-062023-10-17418.60423.901%9,745,920-51.65 M GBX
29.2023-09-292023-10-05432.70418.600.91%8,868,787125.05 M GBX
30.2023-09-012023-09-28453.30432.700.89%8,673,869178.68 M GBX
31.2023-08-082023-08-31457.30453.300.92%8,966,24635.86 M GBX
32.2023-08-022023-08-07459.30457.300.81%7,894,19515.79 M GBX
33.2023-07-272023-08-01460.20459.300.79%7,699,2776.93 M GBX
34.2023-07-262023-07-26460.30460.200.8%7,796,7360.78 M GBX
35.2023-07-202023-07-25454.00460.300.78%7,601,818-47.89 M GBX
36.2023-07-142023-07-19411.20454.000.8%7,796,736-333.70 M GBX
37.2023-07-062023-07-13414.00411.200.75%7,309,44020.47 M GBX
38.2023-07-032023-07-05413.50414.000.88%8,576,410-4.29 M GBX
39.2023-06-302023-06-30412.40413.500.9%8,771,328-9.65 M GBX
40.2023-06-292023-06-29419.50412.400.87%8,478,95060.20 M GBX
41.2023-06-262023-06-28407.40419.500.71%6,919,603-83.73 M GBX
42.2023-06-222023-06-23425.40407.400.6%5,847,552105.26 M GBX
43.2023-06-212023-06-21443.60425.400.52%5,067,87892.24 M GBX
44.2022-07-192023-06-20481.90443.600.49%4,775,501182.90 M GBX
45.2022-06-222022-07-18460.00481.900.5%4,872,960-106.72 M GBX
46.2019-09-202022-06-21631.60460.000.44%4,288,205735.86 M GBX
47.2019-09-132019-09-19624.00631.600.58%5,652,634-42.96 M GBX
48.2019-09-092019-09-12613.00624.000.69%6,724,685-73.97 M GBX
49.2019-08-202019-09-06626.20613.000.79%7,699,277101.63 M GBX
50.2019-08-162019-08-19618.40626.200.8%7,796,736-60.81 M GBX
51.2019-08-052019-08-15639.20618.400.7%6,822,144141.90 M GBX
52.2019-08-012019-08-02645.20639.200.69%6,724,68540.35 M GBX
53.2019-07-172019-07-31625.60645.200.7%6,822,144-133.71 M GBX
54.2019-07-112019-07-16584.20625.600.67%6,529,766-270.33 M GBX
55.2019-07-082019-07-10574.40584.200.7%6,822,144-66.86 M GBX
56.2019-06-282019-07-05564.20574.400.61%5,945,011-60.64 M GBX
57.2019-06-212019-06-27565.40564.200.5%4,872,9605.85 M GBX
58.2015-09-152019-06-20656.50565.400.48%4,678,042426.17 M GBX
59.2015-09-102015-09-14638.00656.500.58%5,652,634-104.57 M GBX
60.2015-08-132015-09-09633.00638.000.69%6,724,685-33.62 M GBX
61.2015-07-282015-08-12607.50633.000.7%6,822,144-173.96 M GBX
62.2015-07-212015-07-27641.50607.500.6%5,847,552198.82 M GBX
63.2015-07-142015-07-20641.50641.500.51%4,970,4190.00 M GBX

Watches Of Switzerland Group Ltd.Sum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-05-022024-05-02--0.49%--
2.2024-04-252024-05-01--0.53%--
3.2024-03-202024-04-24--0.46%--
4.2024-03-182024-03-19--0.59%--
5.2024-03-042024-03-15--0.6%--
6.2024-02-202024-03-01--0.59%--
7.2024-02-142024-02-19--0.62%--
8.2024-02-092024-02-13--0.51%--
9.2024-01-302024-02-08--0.47%--
10.2024-01-242024-01-29--0.59%--
11.2024-01-182024-01-23--0.62%--
12.2024-01-052024-01-17--0.5%--
13.2023-09-062024-01-04--0.48%--
14.2023-08-302023-09-05--0.59%--
15.2023-08-092023-08-29--0.69%--
16.2023-07-312023-08-08--0.7%--
17.2023-07-032023-07-28--0.6%--
18.2023-06-082023-06-30--0.59%--
19.2023-05-042023-06-07--0.6%--
20.2023-04-132023-05-03--0.58%--
21.2023-03-242023-04-12--0.6%--
22.2023-02-272023-03-23--0.5%--

Clarkson PlcSum change: 0.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-292024-04-293,960.003,955.000.48%147,1760.74 M GBX
2.2024-03-272024-04-263,990.003,960.000.5%153,3094.60 M GBX

A.g. Barr P.l.cSum change: 0.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-252024-04-25558.00564.000.49%543,802-3.26 M GBX
2.2024-04-082024-04-24585.00558.000.5%554,90014.98 M GBX

Moonpig Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-252024-04-25--0.16%--
2.2024-04-122024-04-24--0.6%--
3.2024-04-032024-04-11--0.51%--
4.2024-02-012024-04-02--0.49%--
5.2024-01-192024-01-31--0.59%--
6.2024-01-122024-01-18--0.69%--
7.2024-01-022024-01-11--0.79%--
8.2023-12-142024-01-01--0.81%--
9.2023-11-282023-12-13--0.71%--
10.2023-11-202023-11-27--0.6%--
11.2023-10-312023-11-17--0.51%--
12.2023-06-222023-10-30--0.49%--
13.2023-06-062023-06-21--0.59%--
14.2023-05-302023-06-05--0.68%--
15.2023-05-192023-05-29--0.78%--
16.2023-05-052023-05-18--0.89%--
17.2023-04-142023-05-04--0.9%--
18.2023-03-242023-04-13--0.89%--
19.2023-03-202023-03-23--0.97%--
20.2023-03-172023-03-17--1%--
21.2023-03-142023-03-16--0.9%--
22.2023-03-082023-03-13--0.81%--
23.2023-03-012023-03-07--0.7%--
24.2023-02-222023-02-28--0.6%--
25.2023-02-142023-02-21--0.5%--
26.2022-05-272023-02-13--0.27%--
27.2022-05-182022-05-26--0.62%--
28.2022-04-212022-05-17--0.51%--

Coca-cola Hbc AgSum change: -2.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-192024-04-192,410.002,456.000.48%1,746,787-80.35 M GBX
2.2024-02-212024-04-182,481.002,410.000.5%1,819,570129.19 M GBX
3.2024-01-242024-02-202,328.002,481.000.49%1,783,179-272.83 M GBX
4.2023-12-152024-01-232,296.002,328.000.51%1,855,961-59.39 M GBX
5.2023-07-312023-12-142,355.002,296.000.49%1,783,179105.21 M GBX
6.2023-07-112023-07-282,363.002,355.000.5%1,819,57014.56 M GBX
7.2023-07-102023-07-102,372.002,363.000.49%1,783,17916.05 M GBX
8.2023-07-052023-07-072,319.002,372.000.5%1,819,570-96.44 M GBX

Hipgnosis Songs Fund LtdSum change: 13.83 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-162024-04-1772.7070.500.52%6,287,89213.83 M GBP

Severn Trent PlcSum change: -16.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-092024-04-092,382.002,382.000.49%1,469,3880.00 M GBX
2.2024-02-152024-04-082,497.002,382.000.51%1,529,363175.88 M GBX
3.2023-11-282024-02-142,705.002,497.000.49%1,469,388305.63 M GBX
4.2023-11-072023-11-272,652.002,705.000.51%1,529,363-81.06 M GBX
5.2023-05-192023-11-062,820.002,652.000.49%1,469,388246.86 M GBX
6.2023-05-162023-05-182,921.002,820.000.5%1,499,375151.44 M GBX
7.2023-05-122023-05-152,935.002,921.000.49%1,469,38820.57 M GBX
8.2023-05-022023-05-112,932.002,935.000.58%1,739,275-5.22 M GBX
9.2023-03-242023-05-012,833.002,932.000.69%2,069,138-204.84 M GBX
10.2023-03-142023-03-232,824.002,833.000.76%2,279,050-20.51 M GBX
11.2023-02-022023-03-132,788.002,824.000.81%2,428,988-87.44 M GBX
12.2023-01-062023-02-012,749.002,788.000.7%2,099,125-81.87 M GBX
13.2022-12-162023-01-052,750.002,749.000.6%1,799,2501.80 M GBX
14.2022-11-282022-12-152,819.002,750.000.51%1,529,363105.53 M GBX
15.2022-11-102022-11-252,638.002,819.000.49%1,469,388-265.96 M GBX
16.2022-11-022022-11-092,501.002,638.000.59%1,769,263-242.39 M GBX
17.2022-10-272022-11-012,465.002,501.000.6%1,799,250-64.77 M GBX
18.2022-10-072022-10-262,334.002,465.000.5%1,499,375-196.42 M GBX
19.2022-01-182022-10-062,893.002,334.000.48%1,439,400804.62 M GBX
20.2021-12-092022-01-172,906.002,893.000.5%1,499,37519.49 M GBX
21.2020-02-202021-12-082,696.002,906.000.48%1,439,400-302.27 M GBX
22.2020-02-042020-02-192,594.002,696.000.5%1,499,375-152.94 M GBX
23.2020-01-082020-02-032,474.002,594.000.49%1,469,388-176.33 M GBX
24.2019-12-272020-01-072,513.002,474.000.59%1,769,26369.00 M GBX
25.2019-12-192019-12-262,524.002,513.000.67%2,009,16322.10 M GBX
26.2019-12-132019-12-182,221.002,524.000.79%2,369,013-717.81 M GBX
27.2019-12-092019-12-122,249.002,221.000.8%2,399,00067.17 M GBX
28.2019-11-252019-12-062,292.002,249.000.7%2,099,12590.26 M GBX
29.2019-11-012019-11-222,255.002,292.000.68%2,039,150-75.45 M GBX
30.2019-10-172019-10-312,297.002,255.000.79%2,369,01399.50 M GBX
31.2019-10-152019-10-162,180.002,297.000.88%2,638,900-308.75 M GBX
32.2019-08-272019-10-142,030.002,180.000.98%2,938,775-440.82 M GBX
33.2019-08-162019-08-261,991.002,030.001.09%3,268,638-127.48 M GBX
34.2019-08-152019-08-151,978.001,991.001.1%3,298,625-42.88 M GBX
35.2019-07-292019-08-142,038.001,978.001.09%3,268,638196.12 M GBX
36.2019-07-242019-07-262,026.002,038.001.1%3,298,625-39.58 M GBX
37.2019-07-112019-07-232,080.002,026.001.01%3,028,738163.55 M GBX
38.2019-07-032019-07-102,107.002,080.000.92%2,758,85074.49 M GBX
39.2019-06-242019-07-022,080.002,107.000.81%2,428,988-65.58 M GBX
40.2019-06-142019-06-212,034.002,080.000.71%2,129,113-97.94 M GBX
41.2019-06-052019-06-131,976.002,034.000.6%1,799,250-104.36 M GBX
42.2019-05-302019-06-041,965.501,976.000.52%1,559,350-16.37 M GBX
43.2018-11-282019-05-291,961.501,965.500.49%1,469,388-5.88 M GBX
44.2018-11-262018-11-271,937.501,961.500.5%1,499,375-35.99 M GBX
45.2018-11-212018-11-231,888.501,937.500.49%1,469,388-72.00 M GBX
46.2018-11-162018-11-201,808.001,888.500.55%1,649,313-132.77 M GBX
47.2018-11-152018-11-151,940.001,808.000.6%1,799,250237.50 M GBX
48.2018-11-022018-11-141,906.001,940.000.58%1,739,275-59.14 M GBX
49.2018-10-222018-11-011,884.501,906.000.61%1,829,238-39.33 M GBX
50.2018-10-162018-10-191,837.501,884.500.51%1,529,363-71.88 M GBX
51.2018-02-262018-10-151,766.001,837.500.48%1,439,400-102.92 M GBX
52.2018-02-152018-02-231,730.001,766.000.59%1,769,263-63.69 M GBX
53.2018-02-132018-02-141,786.001,730.000.6%1,799,250100.76 M GBX
54.2018-02-072018-02-121,816.001,786.000.5%1,499,37544.98 M GBX
55.2014-01-282018-02-061,700.001,816.000.47%1,409,413-163.49 M GBX
56.2014-01-242014-01-271,685.001,700.000.51%1,529,363-22.94 M GBX

Balfour Beatty PlcSum change: -5.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-04-082024-04-08371.80375.400.49%2,523,961-9.09 M GBX
2.2024-04-032024-04-05378.80371.800.5%2,575,47018.03 M GBX
3.2024-03-132024-04-02339.80378.800.46%2,369,432-92.41 M GBX
4.2024-02-282024-03-12338.40339.800.5%2,575,470-3.61 M GBX
5.2024-01-172024-02-27340.40338.400.49%2,523,9615.05 M GBX
6.2023-12-202024-01-16325.20340.400.53%2,729,998-41.50 M GBX
7.2023-12-152023-12-19326.00325.200.49%2,523,9612.02 M GBX
8.2023-12-122023-12-14330.40326.000.5%2,575,47011.33 M GBX
9.2023-11-132023-12-11315.80330.400.49%2,523,961-36.85 M GBX
10.2023-10-272023-11-10295.40315.800.5%2,575,470-52.54 M GBX
11.2018-05-092023-10-26301.80295.400.49%2,523,96116.15 M GBX
12.2018-03-282018-05-08273.00301.800.5%2,575,470-74.17 M GBX
13.2018-03-192018-03-27287.60273.000.47%2,420,94235.35 M GBX
14.2018-03-132018-03-16277.50287.600.57%2,936,036-29.65 M GBX
15.2018-03-092018-03-12273.20277.500.65%3,348,111-14.40 M GBX
16.2018-03-072018-03-08264.40273.200.7%3,605,658-31.73 M GBX
17.2018-02-282018-03-06266.80264.400.6%3,090,5647.42 M GBX
18.2018-02-192018-02-27280.50266.800.5%2,575,47035.28 M GBX
19.2018-02-122018-02-16267.00280.500.49%2,523,961-34.07 M GBX
20.2018-02-082018-02-09269.60267.000.56%2,884,5267.50 M GBX
21.2018-02-052018-02-07271.20269.600.6%3,090,5644.94 M GBX
22.2018-01-252018-02-02290.10271.200.5%2,575,47048.68 M GBX
23.2015-10-082018-01-24260.40290.100.39%2,008,867-59.66 M GBX
24.2015-09-282015-10-07256.50260.400.49%2,523,961-9.84 M GBX
25.2015-09-232015-09-25247.30256.500.57%2,936,036-27.01 M GBX
26.2015-09-142015-09-22260.90247.300.6%3,090,56442.03 M GBX
27.2015-08-242015-09-11264.30260.900.5%2,575,4708.76 M GBX
28.2015-08-102015-08-21241.70264.300.48%2,472,451-55.88 M GBX
29.2015-07-282015-08-07225.30241.700.5%2,575,470-42.24 M GBX
30.2015-07-272015-07-27230.10225.300.49%2,523,96112.12 M GBX
31.2015-07-212015-07-24231.10230.100.5%2,575,4702.58 M GBX
32.2015-07-202015-07-20235.00231.100.49%2,523,9619.84 M GBX
33.2015-07-142015-07-17225.10235.000.5%2,575,470-25.50 M GBX
34.2015-05-282015-07-13258.10225.100.49%2,523,96183.29 M GBX
35.2015-05-062015-05-27238.80258.100.59%3,039,055-58.65 M GBX
36.2015-04-282015-05-05248.80238.800.6%3,090,56430.91 M GBX
37.2015-04-272015-04-27241.40248.800.59%3,039,055-22.49 M GBX
38.2015-04-232015-04-24240.00241.400.6%3,090,564-4.33 M GBX
39.2015-04-172015-04-22241.00240.000.51%2,626,9792.63 M GBX
40.2015-03-252015-04-16231.20241.000.45%2,317,923-22.72 M GBX
41.2015-02-232015-03-24243.70231.200.57%2,936,03636.70 M GBX
42.2014-12-182015-02-20191.70243.700.6%3,090,564-160.71 M GBX
43.2014-11-272014-12-17184.70191.700.51%2,626,979-18.39 M GBX

B&m European Value Retail S.aSum change: -4.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-262024-03-26537.60541.200.49%4,913,671-17.69 M GBX
2.2024-03-182024-03-25540.40537.600.5%5,013,95014.04 M GBX
3.2023-08-182024-03-15570.80540.400.49%4,913,671149.38 M GBX
4.2023-08-102023-08-17539.20570.800.59%5,916,461-186.96 M GBX
5.2023-08-012023-08-09553.20539.200.69%6,919,25196.87 M GBX
6.2023-07-282023-07-31557.80553.200.7%7,019,53032.29 M GBX
7.2023-07-272023-07-27556.00557.800.69%6,919,251-12.45 M GBX
8.2023-06-212023-07-26566.40556.000.78%7,821,76281.35 M GBX
9.2023-06-162023-06-20549.40566.400.85%8,523,715-144.90 M GBX
10.2023-06-122023-06-15533.20549.400.97%9,727,063-157.58 M GBX
11.2023-05-312023-06-09471.90533.201.09%10,930,411-670.03 M GBX
12.2023-05-252023-05-30465.20471.901.1%11,030,690-73.91 M GBX
13.2023-05-172023-05-24491.40465.201%10,027,900262.73 M GBX
14.2023-04-122023-05-16487.30491.400.9%9,025,110-37.00 M GBX
15.2023-03-312023-04-11478.70487.300.8%8,022,320-68.99 M GBX
16.2023-03-172023-03-30470.00478.700.7%7,019,530-61.07 M GBX
17.2023-03-152023-03-16485.10470.000.69%6,919,251104.48 M GBX
18.2023-03-082023-03-14497.70485.100.7%7,019,53088.45 M GBX
19.2023-02-172023-03-07488.10497.700.61%6,117,019-58.72 M GBX
20.2023-02-102023-02-16483.90488.100.5%5,013,950-21.06 M GBX
21.2022-11-112023-02-09357.20483.900.42%4,211,718-533.62 M GBX
22.2022-11-092022-11-10372.70357.200.5%5,013,95077.72 M GBX
23.2022-10-172022-11-08314.10372.700.49%4,913,671-287.94 M GBX
24.2022-09-282022-10-14309.30314.100.56%5,615,624-26.95 M GBX
25.2022-09-262022-09-27318.10309.300.65%6,518,13557.36 M GBX
26.2022-09-212022-09-23332.00318.100.77%7,721,483107.33 M GBX
27.2022-09-162022-09-20345.10332.000.84%8,423,436110.35 M GBX
28.2022-09-062022-09-15373.60345.100.9%9,025,110257.22 M GBX
29.2022-09-022022-09-05368.40373.600.89%8,924,831-46.41 M GBX
30.2022-08-302022-09-01369.80368.400.9%9,025,11012.64 M GBX
31.2022-08-242022-08-29396.70369.800.89%8,924,831240.08 M GBX
32.2022-08-162022-08-23419.10396.700.99%9,927,621222.38 M GBX
33.2022-07-212022-08-15414.70419.101%10,027,900-44.12 M GBX
34.2022-06-282022-07-20387.30414.700.91%9,125,389-250.04 M GBX
35.2022-06-172022-06-27372.20387.300.87%8,724,273-131.74 M GBX
36.2022-06-162022-06-16376.70372.200.93%9,325,94741.97 M GBX
37.2022-06-142022-06-15355.80376.701.06%10,629,574-222.16 M GBX
38.2022-06-012022-06-13389.70355.801.11%11,130,969377.34 M GBX
39.2022-05-232022-05-31422.40389.701%10,027,900327.91 M GBX
40.2022-05-032022-05-20490.20422.400.9%9,025,110611.90 M GBX
41.2022-04-252022-05-02516.60490.200.81%8,122,599214.44 M GBX
42.2022-04-212022-04-22545.40516.600.71%7,119,809205.05 M GBX
43.2022-04-132022-04-20549.80545.400.62%6,217,29827.36 M GBX
44.2022-04-062022-04-12561.60549.800.52%5,214,50861.53 M GBX
45.2022-01-142022-04-05596.60561.600.02%200,5587.02 M GBX
46.2022-01-102022-01-13605.80596.600.69%6,919,25163.66 M GBX
47.2022-01-052022-01-07625.00605.800.79%7,922,041152.10 M GBX
48.2021-12-292022-01-04627.60625.000.88%8,824,55222.94 M GBX
49.2021-12-022021-12-28632.80627.600.9%9,025,11046.93 M GBX
50.2021-11-262021-12-01619.20632.800.81%8,122,599-110.47 M GBX
51.2021-11-222021-11-25603.00619.200.71%7,119,809-115.34 M GBX
52.2021-11-122021-11-19607.80603.000.61%6,117,01929.36 M GBX
53.2021-11-082021-11-11624.40607.800.59%5,916,46198.21 M GBX
54.2021-08-242021-11-05580.20624.400.69%6,919,251-305.83 M GBX
55.2021-08-062021-08-23555.80580.200.79%7,922,041-193.30 M GBX
56.2021-07-142021-08-05561.20555.800.89%8,924,83148.19 M GBX
57.2021-07-082021-07-13577.60561.200.9%9,025,110148.01 M GBX
58.2021-06-282021-07-07560.40577.600.82%8,222,878-141.43 M GBX
59.2021-06-182021-06-25551.40560.400.79%7,922,041-71.30 M GBX
60.2021-06-172021-06-17554.00551.400.8%8,022,32020.86 M GBX
61.2021-06-102021-06-16536.00554.000.7%7,019,530-126.35 M GBX
62.2021-05-282021-06-09581.40536.000.61%6,117,019277.71 M GBX
63.2021-05-172021-05-27560.40581.400.59%5,916,461-124.25 M GBX
64.2021-04-302021-05-14555.00560.400.69%6,919,251-37.36 M GBX
65.2021-04-192021-04-29558.60555.000.78%7,821,76228.16 M GBX
66.2021-03-092021-04-16520.00558.600.8%8,022,320-309.66 M GBX
67.2021-03-042021-03-08544.20520.000.72%7,220,088174.73 M GBX
68.2021-02-242021-03-03557.00544.200.6%6,016,74077.01 M GBX
69.2021-02-182021-02-23601.00557.000.52%5,214,508229.44 M GBX
70.2020-03-252021-02-17296.00601.000.46%4,612,834-1,406.91 M GBX
71.2020-03-182020-03-24276.00296.000.58%5,816,182-116.32 M GBX
72.2020-03-032020-03-17330.00276.000.63%6,317,577341.15 M GBX
73.2020-02-272020-03-02333.60330.000.5%5,013,95018.05 M GBX
74.2019-03-252020-02-26374.00333.600.48%4,813,392194.46 M GBX
75.2019-03-202019-03-22387.60374.000.5%5,013,95068.19 M GBX
76.2018-05-032019-03-19383.50387.600.48%4,813,392-19.73 M GBX
77.2018-04-192018-05-02391.10383.500.59%5,916,46144.97 M GBX
78.2018-04-112018-04-18390.50391.100.69%6,919,251-4.15 M GBX
79.2018-04-052018-04-10388.00390.500.78%7,821,762-19.55 M GBX
80.2018-03-202018-04-04413.00388.000.82%8,222,878205.57 M GBX
81.2018-03-192018-03-19414.30413.000.79%7,922,04110.30 M GBX
82.2018-03-152018-03-16416.60414.300.8%8,022,32018.45 M GBX
83.2018-03-022018-03-14414.40416.600.7%7,019,530-15.44 M GBX
84.2018-02-092018-03-01407.50414.400.68%6,818,972-47.05 M GBX
85.2018-02-062018-02-08407.70407.500.7%7,019,5301.40 M GBX
86.2018-01-152018-02-05417.00407.700.68%6,818,97263.42 M GBX
87.2018-01-122018-01-12396.90417.000.75%7,520,925-151.17 M GBX
88.2017-12-202018-01-11410.30396.900.99%9,927,621133.03 M GBX
89.2017-12-012017-12-19381.90410.301%10,027,900-284.79 M GBX
90.2017-11-212017-11-30398.80381.900.91%9,125,389154.22 M GBX
91.2017-11-072017-11-20410.90398.800.8%8,022,32097.07 M GBX
92.2017-10-252017-11-06405.90410.900.7%7,019,530-35.10 M GBX
93.2017-10-132017-10-24397.30405.900.61%6,117,019-52.61 M GBX
94.2017-10-052017-10-12392.60397.300.52%5,214,508-24.51 M GBX
95.2017-07-032017-10-04338.70392.600.48%4,813,392-259.44 M GBX
96.2017-06-272017-06-30338.60338.700.5%5,013,950-0.50 M GBX

Dowlais Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-152024-03-15--0.47%--
2.2024-03-122024-03-14--0.57%--
3.2024-03-042024-03-11--0.6%--
4.2024-03-012024-03-01--0.59%--
5.2024-02-272024-02-29--0.6%--
6.2024-02-092024-02-26--0.5%--
7.2024-02-052024-02-08--0.48%--
8.2024-01-052024-02-02--0.51%--

Virgin Money Uk PlcSum change: 21.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-03-072024-03-07159.05214.700.09%1,166,823-64.93 M GBX
2.2024-03-052024-03-06156.50159.050.59%7,649,173-19.51 M GBX
3.2024-02-152024-03-04155.35156.500.6%7,778,820-8.95 M GBX
4.2024-01-302024-02-14153.05155.350.59%7,649,173-17.59 M GBX
5.2023-12-272024-01-29167.00153.050.6%7,778,820108.51 M GBX
6.2023-11-282023-12-26142.80167.000.5%6,482,350-156.87 M GBX
7.2023-11-242023-11-27146.75142.800.48%6,223,05624.58 M GBX
8.2023-11-232023-11-23157.00146.750.51%6,611,99767.77 M GBX
9.2023-11-222023-11-22159.10157.000.49%6,352,70313.34 M GBX
10.2023-11-212023-11-21161.85159.100.5%6,482,35017.83 M GBX
11.2019-12-092023-11-20174.50161.850.49%6,352,70380.36 M GBX
12.2019-12-062019-12-06166.30174.500.56%7,260,232-59.53 M GBX
13.2019-12-032019-12-05176.55166.300.69%8,945,64391.69 M GBX
14.2019-11-282019-12-02143.00176.550.77%9,982,819-334.92 M GBX
15.2019-11-252019-11-27143.75143.000.6%7,778,8205.83 M GBX
16.2019-11-182019-11-22140.95143.750.51%6,611,997-18.51 M GBX
17.2019-10-172019-11-15136.90140.950.46%5,963,762-24.15 M GBX
18.2019-10-112019-10-16111.45136.900.57%7,389,879-188.07 M GBX
19.2019-10-102019-10-10104.40111.450.6%7,778,820-54.84 M GBX
20.2019-09-262019-10-09115.00104.400.58%7,519,52679.71 M GBX
21.2019-09-252019-09-25115.60115.000.6%7,778,8204.67 M GBX
22.2019-09-132019-09-24123.05115.600.59%7,649,17356.99 M GBX
23.2019-09-122019-09-12124.05123.050.65%8,427,0558.43 M GBX
24.2019-09-052019-09-11139.95124.050.7%9,075,290144.30 M GBX
25.2019-09-042019-09-04140.65139.950.69%8,945,6436.26 M GBX
26.2019-08-162019-09-03132.70140.650.71%9,204,937-73.18 M GBX
27.2019-07-012019-08-15192.30132.700.61%7,908,467471.34 M GBX
28.2019-06-282019-06-28190.45192.300.59%7,649,173-14.15 M GBX
29.2019-06-202019-06-27196.95190.450.69%8,945,64358.15 M GBX
30.2019-06-142019-06-19180.35196.950.7%9,075,290-150.65 M GBX
31.2019-06-032019-06-13183.00180.350.6%7,778,82020.61 M GBX
32.2019-05-232019-05-31187.45183.000.5%6,482,35028.85 M GBX
33.2019-05-162019-05-22197.55187.450.49%6,352,70364.16 M GBX
34.2019-04-292019-05-15204.80197.550.59%7,649,17355.46 M GBX
35.2019-04-182019-04-26215.20204.800.65%8,427,05587.64 M GBX
36.2019-04-042019-04-17210.90215.200.79%10,242,113-44.04 M GBX
37.2019-04-012019-04-03198.50210.900.81%10,501,407-130.22 M GBX
38.2019-03-062019-03-29203.80198.500.7%9,075,29048.10 M GBX
39.2019-02-282019-03-05192.90203.800.69%8,945,643-97.51 M GBX
40.2019-02-222019-02-27197.30192.900.77%9,982,81943.92 M GBX
41.2019-02-122019-02-21192.50197.300.81%10,501,407-50.41 M GBX
42.2019-02-062019-02-11178.80192.500.78%10,112,466-138.54 M GBX
43.2019-01-292019-02-05185.00178.800.88%11,408,93670.74 M GBX
44.2019-01-182019-01-28186.30185.000.98%12,705,40616.52 M GBX
45.2019-01-042019-01-17177.90186.301.09%14,131,523-118.70 M GBX
46.2018-12-282019-01-03174.90177.901.1%14,261,170-42.78 M GBX
47.2018-12-132018-12-27189.10174.901.06%13,742,582195.14 M GBX
48.2018-11-232018-12-12197.70189.101.16%15,039,052129.34 M GBX
49.2018-11-212018-11-22206.40197.701.27%16,465,169143.25 M GBX
50.2018-11-202018-11-20248.40206.401.39%18,020,933756.88 M GBX
51.2018-11-162018-11-19263.00248.401.43%18,539,521270.68 M GBX
52.2018-11-152018-11-15272.80263.001.52%19,706,344193.12 M GBX
53.2018-11-142018-11-14267.00272.801.61%20,873,167-121.06 M GBX
54.2018-11-122018-11-13263.40267.001.7%22,039,990-79.34 M GBX
55.2018-11-052018-11-09275.00263.401.6%20,743,520240.62 M GBX
56.2018-10-312018-11-02268.60275.001.53%19,835,991-126.95 M GBX
57.2018-10-262018-10-30263.80268.601.42%18,409,874-88.37 M GBX
58.2018-10-232018-10-25267.40263.801.33%17,243,05162.07 M GBX
59.2018-10-192018-10-22264.40267.401.23%15,946,581-47.84 M GBX
60.2018-10-172018-10-18282.20264.401.12%14,520,464258.46 M GBX
61.2018-10-152018-10-16286.40282.201.06%13,742,58257.72 M GBX
62.2018-10-122018-10-12284.20286.402.02%26,188,694-57.62 M GBX
63.2018-10-112018-10-11287.40284.201.92%24,892,22479.66 M GBX
64.2018-10-092018-10-10304.40287.401.82%23,595,754401.13 M GBX
65.2018-10-082018-10-08307.00304.401.7%22,039,99057.30 M GBX
66.2018-10-042018-10-05309.60307.001.64%21,262,10855.28 M GBX
67.2018-10-022018-10-03319.60309.601.54%19,965,638199.66 M GBX
68.2018-09-192018-10-01329.00319.601.41%18,280,227171.83 M GBX
69.2018-09-102018-09-18332.20329.001.39%18,020,93357.67 M GBX
70.2018-09-042018-09-07332.00332.201.47%19,058,109-3.81 M GBX
71.2018-08-152018-09-03348.40332.001.5%19,447,050318.93 M GBX
72.2018-08-092018-08-14364.20348.401.43%18,539,521292.92 M GBX
73.2018-08-032018-08-08349.20364.201.31%16,983,757-254.76 M GBX
74.2018-08-022018-08-02352.60349.201.28%16,594,81656.42 M GBX
75.2018-07-272018-08-01334.40352.601.31%16,983,757-309.10 M GBX
76.2018-07-192018-07-26329.00334.401.22%15,816,934-85.41 M GBX
77.2018-07-172018-07-18330.00329.001.13%14,650,11114.65 M GBX
78.2018-07-112018-07-16338.60330.001.01%13,094,347112.61 M GBX
79.2018-06-292018-07-10315.80338.600.94%12,186,818-277.86 M GBX
80.2018-06-262018-06-28318.80315.800.8%10,371,76031.12 M GBX
81.2018-06-252018-06-25321.00318.800.72%9,334,58420.54 M GBX
82.2018-06-212018-06-22306.60321.000.64%8,297,408-119.48 M GBX
83.2018-06-182018-06-20306.20306.600.51%6,611,997-2.64 M GBX
84.2016-11-112018-06-15302.20306.200.49%6,352,703-25.41 M GBX
85.2016-11-072016-11-10282.40302.200.58%7,519,526-148.89 M GBX
86.2016-10-172016-11-04265.40282.400.61%7,908,467-134.44 M GBX
87.2016-10-102016-10-14262.10265.400.51%6,611,997-21.82 M GBX
88.2016-09-092016-10-07276.80262.100.43%5,574,82181.95 M GBX
89.2016-08-302016-09-08271.20276.800.59%7,649,173-42.84 M GBX
90.2016-08-232016-08-29259.90271.200.68%8,815,996-99.62 M GBX
91.2016-08-022016-08-22260.80259.900.79%10,242,1139.22 M GBX
92.2016-07-292016-08-01253.40260.800.85%11,019,995-81.55 M GBX
93.2016-07-262016-07-28250.90253.400.99%12,835,053-32.09 M GBX
94.2016-07-252016-07-25241.60250.901.04%13,483,288-125.39 M GBX
95.2016-07-202016-07-22242.80241.601.18%15,298,34618.36 M GBX
96.2016-07-122016-07-19243.70242.801.28%16,594,81614.94 M GBX
97.2016-07-062016-07-11208.00243.701.3%16,854,110-601.69 M GBX
98.2016-07-052016-07-05223.30208.001.22%15,816,934242.00 M GBX
99.2016-07-012016-07-04232.00223.301.13%14,650,111127.46 M GBX
100.2016-06-292016-06-30228.70232.001.03%13,353,641-44.07 M GBX
101.2016-06-282016-06-28211.90228.700.98%12,705,406-213.45 M GBX
102.2016-06-272016-06-27250.00211.900.86%11,149,642424.80 M GBX
103.2016-06-242016-06-24287.80250.000.68%8,815,996333.24 M GBX
104.2016-06-222016-06-23284.40287.800.55%7,130,585-24.24 M GBX

Imperial Brands PlcSum change: -12.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-232024-02-23--0.48%4,097,702-
2.2024-02-202024-02-22--0.5%4,268,440-
3.2024-02-092024-02-19--0.49%4,183,071-
4.2024-01-092024-02-08--0.59%5,036,759-
5.2023-12-272024-01-08--0.6%5,122,128-
6.2023-11-142023-12-26--0.5%4,268,440-
7.2023-09-222023-11-13--0.49%4,183,071-
8.2023-08-242023-09-21--0.59%5,036,759-
9.2023-07-172023-08-23--0.6%5,122,128-
10.2023-06-302023-07-14--0.59%5,036,759-
11.2023-06-012023-06-29--0.6%5,122,128-
12.2023-04-202023-05-31--0.59%5,036,759-
13.2023-04-192023-04-19--0.6%5,122,128-
14.2023-03-012023-04-18--0.5%4,268,440-
15.2021-06-022023-02-281,597.002,065.000.45%3,841,596-1,797.87 M GBX
16.2021-05-102021-06-011,603.001,597.000.5%4,268,44025.61 M GBX
17.2021-04-222021-05-071,498.001,603.000.49%4,183,071-439.22 M GBX
18.2021-03-312021-04-211,496.501,498.000.51%4,353,809-6.53 M GBX
19.2019-12-312021-03-301,867.001,496.500.49%4,183,0711,549.83 M GBX
20.2019-12-042019-12-301,705.001,867.000.59%5,036,759-815.95 M GBX
21.2019-12-032019-12-031,723.001,705.000.6%5,122,12892.20 M GBX
22.2019-11-252019-12-021,690.001,723.000.59%5,036,759-166.21 M GBX
23.2019-11-212019-11-221,761.001,690.000.6%5,122,128363.67 M GBX
24.2019-10-302019-11-201,758.601,761.000.5%4,268,440-10.24 M GBX

Close Brothers Group PlcSum change: 9.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-192024-02-19299.20305.000.48%722,342-4.19 M GBX
2.2024-02-152024-02-16398.00299.200.73%1,098,562108.54 M GBX
3.2024-02-122024-02-14425.40398.000.62%933,02625.56 M GBX
4.2024-02-092024-02-09465.40425.400.54%812,63532.51 M GBX
5.2019-01-172024-02-081,566.00465.400.49%737,391811.57 M GBX
6.2019-01-042019-01-161,446.001,566.000.59%887,879-106.55 M GBX
7.2018-12-202019-01-031,416.001,446.000.6%902,928-27.09 M GBX
8.2018-11-302018-12-191,513.001,416.000.51%767,48974.45 M GBX

Serco Group PlcSum change: 23.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-02-022024-02-02176.90177.100.49%5,187,630-1.04 M GBX
2.2024-01-292024-02-01174.00176.900.59%6,246,330-18.11 M GBX
3.2024-01-252024-01-26173.30174.000.63%6,669,810-4.67 M GBX
4.2024-01-182024-01-24165.80173.300.52%5,505,240-41.29 M GBX
5.2023-11-082024-01-17144.20165.800.49%5,187,630-112.05 M GBX
6.2023-10-092023-11-07142.70144.200.5%5,293,500-7.94 M GBX
7.2023-09-222023-10-06149.70142.700.49%5,187,63036.31 M GBX
8.2023-09-132023-09-21149.90149.700.59%6,246,3301.25 M GBX
9.2023-08-312023-09-12153.00149.900.69%7,305,03022.65 M GBX
10.2023-08-182023-08-30149.60153.000.7%7,410,900-25.20 M GBX
11.2023-07-242023-08-17158.30149.600.69%7,305,03063.55 M GBX
12.2023-07-122023-07-21152.40158.300.71%7,516,770-44.35 M GBX
13.2023-06-162023-07-11141.00152.400.6%6,352,200-72.42 M GBX
14.2023-06-052023-06-15145.80141.000.51%5,399,37025.92 M GBX
15.2023-03-132023-06-02158.40145.800.48%5,081,76064.03 M GBX
16.2023-03-072023-03-10160.80158.400.5%5,293,50012.70 M GBX
17.2023-03-032023-03-06162.10160.800.48%5,081,7606.61 M GBX
18.2023-03-022023-03-02163.70162.100.5%5,293,5008.47 M GBX
19.2023-02-282023-03-01149.00163.700.49%5,187,630-76.26 M GBX
20.2023-02-032023-02-27148.00149.000.59%6,246,330-6.25 M GBX
21.2023-01-182023-02-02152.80148.000.69%7,305,03035.06 M GBX
22.2023-01-102023-01-17154.80152.800.79%8,363,73016.73 M GBX
23.2023-01-032023-01-09155.40154.800.87%9,210,6905.53 M GBX
24.2022-12-222023-01-02156.50155.400.9%9,528,30010.48 M GBX
25.2022-11-302022-12-21170.90156.500.8%8,469,600121.96 M GBX
26.2022-11-212022-11-29170.00170.900.71%7,516,770-6.77 M GBX
27.2022-11-112022-11-18169.70170.000.66%6,987,420-2.10 M GBX
28.2022-10-312022-11-10163.80169.700.7%7,410,900-43.72 M GBX
29.2022-10-192022-10-28160.20163.800.61%6,458,070-23.25 M GBX
30.2022-10-142022-10-18153.40160.200.53%5,611,110-38.16 M GBX
31.2018-09-282022-10-1388.30153.400.33%3,493,710-227.44 M GBX
32.2018-09-262018-09-2788.9088.300.57%6,034,5903.62 M GBX
33.2018-09-212018-09-2595.4088.900.6%6,352,20041.29 M GBX
34.2018-09-142018-09-2098.5595.400.51%5,399,37017.01 M GBX
35.2015-07-222018-09-13130.0098.550.49%5,187,630163.15 M GBX
36.2015-07-082015-07-21125.40130.000.59%6,246,330-28.73 M GBX
37.2015-07-012015-07-07118.00125.400.67%7,093,290-52.49 M GBX
38.2015-06-152015-06-30125.10118.000.7%7,410,90052.62 M GBX
39.2015-06-122015-06-12129.50125.100.69%7,305,03032.14 M GBX
40.2015-06-092015-06-11132.40129.500.7%7,410,90021.49 M GBX
41.2015-05-222015-06-08137.80132.400.68%7,199,16038.88 M GBX
42.2015-05-202015-05-21137.70137.800.7%7,410,900-0.74 M GBX
43.2015-05-132015-05-19136.10137.700.6%6,352,200-10.16 M GBX
44.2015-05-082015-05-12129.40136.100.54%5,716,980-38.30 M GBX
45.2015-04-172015-05-07146.70129.400.26%2,752,62047.62 M GBX
46.2015-04-132015-04-16144.40146.701.6%16,939,201-38.96 M GBX
47.2015-04-022015-04-10144.60144.401.54%16,303,9803.26 M GBX
48.2015-03-312015-04-01163.00144.601.41%14,927,670274.67 M GBX
49.2015-03-272015-03-30174.00163.001.3%13,763,100151.39 M GBX
50.2015-03-262015-03-26181.80174.001.25%13,233,750103.22 M GBX
51.2015-03-232015-03-25180.00181.801.12%11,857,440-21.34 M GBX
52.2015-03-192015-03-20174.60180.001.04%11,010,480-59.46 M GBX
53.2015-03-172015-03-18171.00174.600.94%9,951,780-35.83 M GBX
54.2015-03-132015-03-16183.70171.000.8%8,469,600107.56 M GBX
55.2015-03-102015-03-12211.90183.700.77%8,151,990229.89 M GBX
56.2015-03-042015-03-09211.90211.900.81%8,575,4700.00 M GBX
57.2015-03-032015-03-03213.50211.900.79%8,363,73013.38 M GBX
58.2015-02-242015-03-02211.30213.500.8%8,469,600-18.63 M GBX
59.2015-02-202015-02-23200.40211.300.79%8,363,730-91.16 M GBX
60.2015-02-102015-02-19196.70200.400.86%9,104,820-33.69 M GBX
61.2015-02-092015-02-09183.60196.700.92%9,740,040-127.59 M GBX
62.2015-02-062015-02-06179.40183.600.89%9,422,430-39.57 M GBX
63.2015-01-222015-02-05165.90179.401.26%13,339,620-180.08 M GBX
64.2015-01-052015-01-21156.00165.901.33%14,080,710-139.40 M GBX
65.2014-12-152015-01-02161.90156.001.41%14,927,67088.07 M GBX
66.2014-12-052014-12-12169.20161.901.51%15,986,370116.70 M GBX
67.2014-12-042014-12-04170.60169.201.43%15,139,41021.20 M GBX
68.2014-12-022014-12-03174.40170.601.21%12,810,27048.68 M GBX
69.2014-12-012014-12-01175.30174.401.13%11,963,31010.77 M GBX
70.2014-11-262014-11-28175.20175.301.01%10,692,870-1.07 M GBX
71.2014-11-192014-11-25210.00175.200.99%10,481,130364.74 M GBX
72.2014-10-012014-11-18286.10210.000.8%8,469,600644.54 M GBX
73.2014-09-092014-09-30322.60286.100.79%8,363,730305.28 M GBX
74.2014-09-052014-09-08325.30322.600.8%8,469,60022.87 M GBX
75.2014-09-042014-09-04312.80325.300.79%8,363,730-104.55 M GBX
76.2014-08-292014-09-03315.90312.800.8%8,469,60026.26 M GBX
77.2014-08-222014-08-28304.30315.900.71%7,516,770-87.19 M GBX
78.2014-08-202014-08-21316.70304.300.69%7,305,03090.58 M GBX
79.2014-08-182014-08-19314.60316.700.7%7,410,900-15.56 M GBX
80.2014-08-152014-08-15318.90314.600.69%7,305,03031.41 M GBX
81.2014-07-302014-08-14361.60318.900.78%8,257,860352.61 M GBX
82.2014-07-282014-07-29361.60361.600.8%8,469,6000.00 M GBX
83.2014-07-172014-07-25360.30361.600.71%7,516,770-9.77 M GBX
84.2014-07-112014-07-16361.00360.300.66%6,987,4204.89 M GBX
85.2014-07-032014-07-10366.30361.000.71%7,516,77039.84 M GBX
86.2014-06-272014-07-02364.20366.300.69%7,305,030-15.34 M GBX
87.2014-06-122014-06-26369.70364.200.73%7,728,51042.51 M GBX
88.2014-06-102014-06-11373.90369.700.69%7,305,03030.68 M GBX
89.2014-06-062014-06-09366.00373.900.71%7,516,770-59.38 M GBX
90.2014-06-052014-06-05369.00366.000.69%7,305,03021.92 M GBX
91.2014-06-042014-06-04370.90369.000.7%7,410,90014.08 M GBX
92.2014-06-022014-06-03371.60370.900.69%7,305,0305.11 M GBX
93.2014-05-222014-05-30350.40371.600.7%7,410,900-157.11 M GBX
94.2014-05-192014-05-21350.30350.400.61%6,458,070-0.65 M GBX
95.2014-05-122014-05-16346.80350.300.5%5,293,500-18.53 M GBX
96.2014-05-072014-05-09350.00346.800.41%4,340,67013.89 M GBX
97.2014-05-022014-05-06340.00350.000.57%6,034,590-60.35 M GBX
98.2014-05-012014-05-01340.10340.000.6%6,352,2000.64 M GBX
99.2014-04-302014-04-30343.80340.100.58%6,140,46022.72 M GBX
100.2014-04-242014-04-29407.10343.800.61%6,458,070408.80 M GBX
101.2014-04-072014-04-23425.70407.100.5%5,293,50098.46 M GBX

Redrow PlcSum change: -2.66 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2024-01-262024-01-26595.00599.500.49%1,620,773-7.29 M GBX
2.2024-01-192024-01-25585.00595.000.59%1,951,543-19.52 M GBX
3.2023-12-122024-01-18569.50585.000.6%1,984,620-30.76 M GBX
4.2023-10-272023-12-11475.00569.500.5%1,653,850-156.29 M GBX
5.2023-05-122023-10-26513.00475.000.47%1,554,61959.08 M GBX
6.2023-04-142023-05-11493.40513.000.59%1,951,543-38.25 M GBX
7.2023-04-112023-04-13462.20493.400.6%1,984,620-61.92 M GBX
8.2023-03-302023-04-10471.00462.200.59%1,951,54317.17 M GBX
9.2023-03-282023-03-29454.00471.000.6%1,984,620-33.74 M GBX
10.2023-03-142023-03-27457.40454.000.5%1,653,8505.62 M GBX