Marshall Wace LlpUnited Kingdom

Summary for all available positions:
Earned 6.84 million on Countryside Properties Plc (history)
Lost -25.26 million on Next Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Earned 14.08 million on Royal Mail Plc (history)
Earned 49.87 million on Kingfisher Plc (history)
Earned 22.91 million on Dixons Carphone Plc (history)
Earned 12.66 million on Burberry Group Plc (history)
Earned 58.78 million on Asos Plc (history)
Lost -6.42 million on Howden Joinery Group Plc (history)
Earned 19.16 million on Hargreaves Lansdown Plc (history)
Result is 0,00 million on Tate & Lyle Plc (history)
Lost -9.00 million on Bunzl Plc (history)
Lost -1.14 million on Fresnillo Plc (history)
Earned 20.95 million on Ds Smith Plc (history)
Lost -21.63 million on Croda International Plc (history)
Lost -25.39 million on Standard Chartered Plc (history)
Earned 42.36 million on Wpp Plc (history)
Earned 5.42 million on Wh Smith Plc (history)
Result is 0,00 million on Travis Perkins Plc (history)
Result is 0,00 million on Tesco Plc (history)
Lost -0.08 million on Investec Group (history)
Earned 25.71 million on Boohoo Group Plc (history)
Earned 0.90 million on Biffa Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 76.12 million on Marks And Spencer Group Plc (history)
Earned 10.37 million on Itv Plc (history)
Result is 0,00 million on Ceres Power Holdings Plc (history)
Earned 1.95 million on Marston's Plc (history)
Lost -1.36 million on B&m European Value Retail S.a (history)
Result is 0,00 million on Saga Plc (history)
Earned 3.29 million on Ao World Plc (history)
Result is 0,00 million on Melrose Industries Plc (history)
Lost -1.59 million on Rotork Plc (history)
Lost -3.39 million on J Sainsbury Plc (history)
Lost -8.58 million on Gvc Holdings Plc (history)
Earned 0.27 million on Naked Wines Plc (history)
Earned 0.51 million on J D Wetherspoon Plc (history)
Earned 2.06 million on Halfords Group Plc (history)
Result is 0,00 million on Thungela Resources Limited (history)
Lost -90.73 million on Ashtead Group Plc (history)
Result is 0,00 million on Deliveroo Holdings Plc (history)
Earned 1.63 million on Smiths Group Plc (history)
Earned 88.54 million on Capita Plc (history)
Lost -0.20 million on Avon Rubber P.l.c (history)
Earned 0.26 million on Moneysupermarket.com Group Plc (history)
Lost -6.05 million on Domino's Pizza Group Plc (history)
Earned 12.49 million on Mondi Plc (history)
Earned 0.47 million on Frontier Developments Plc (history)
Lost -4.88 million on Polymetal International Plc (history)
Result is 0,00 million on Renewi Plc (history)
Lost -18.91 million on Severn Trent Plc (history)
Lost -7.69 million on Greencore Group Plc (history)
Earned 36.13 million on The Restaurant Group Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Lost -0.67 million on Premier Foods Plc (history)
Earned 2.65 million on Hochschild Mining Plc (history)
Result is 0,00 million on Pennon Group Plc (history)
Earned 1.30 million on Reach Plc (history)
Lost -6.35 million on Indivior Plc (history)
Lost -12.15 million on The Sage Group Plc (history)
Earned 39.98 million on Provident Financial Plc (history)
Earned 12.21 million on Vodafone Group Plc (history)
Earned 0.37 million on National Express Group Plc (history)
Lost -6.75 million on Carnival Corporation & Plc (history)
Earned 4.11 million on British Land Company Plc (history)
Lost -0.32 million on Britvic Plc (history)
Result is 0,00 million on Avast Plc (history)
Lost -10.39 million on Pearson Plc (history)
Earned 3.07 million on Trainline Plc (history)
Earned 5.77 million on Imperial Brands Plc (history)
Result is 0,00 million on Man Group Plc (history)
Lost -2.34 million on Johnson Matthey Plc (history)
Lost -16.33 million on Wizz Air Holdings Plc (history)
Lost -93.90 million on Network International Holdings Plc (history)
Earned 23.70 million on Smith & Nephew Plc (history)
Lost -19.92 million on Intercontinental Hotels Group Plc (history)
Earned 0.52 million on Derwent London Plc (history)
Earned 4.82 million on Galliford Try Holdings Plc (history)
Lost -0.01 million on Bacanora Lithium Plc (history)
Earned 30.13 million on John Wood Group Plc (history)
Lost -24.03 million on Admiral Group Plc (history)
Earned 61.33 million on Cineworld Group Plc (history)
Lost -1.19 million on Aj Bell Plc (history)
Earned 47.39 million on Tullow Oil Plc (history)
Lost -3.72 million on Keywords Studios Plc (history)
Earned 113.87 million on Rightmove Plc (history)
Lost -6.18 million on Plus500 Ltd (history)
Earned 0.85 million on Meggitt Plc (history)
Earned 114.37 million on Tui Ag (history)
Lost -0.81 million on Signature Aviation Plc (history)
Earned 3.62 million on Lloyds Banking Group Plc (history)
Lost -2.10 million on Legal & General Group Plc (history)
Earned 14.68 million on The Weir Group Plc (history)
Lost -2.10 million on Renishaw Plc (history)
Earned 157.74 million on Hammerson Plc (history)
Lost -1.35 million on Ascential Plc (history)
Lost -7.20 million on Halma Plc (history)
Earned 26.84 million on Babcock International Group Plc (history)
Earned 0.06 million on Stobart Group Limited (history)
Earned 8.21 million on Superdry Plc (history)
Earned 25.25 million on Ted Baker Plc (history)
Earned 3.54 million on Equiniti Group Plc (history)
Earned 13.80 million on Whitbread Plc (history)
Earned 78.33 million on Easyjet Plc (history)
Result is 0,00 million on Petra Diamonds (history)
Lost -18.59 million on Flutter Entertainment Plc (history)
Earned 11.83 million on Beazley Plc (history)
Result is 0,00 million on Aston Martin Lagonda Global Holdings Plc (history)
Earned 3.92 million on Hurricane Energy Plc (history)
Earned 0.33 million on Victrex Plc (history)
Lost -0.32 million on Londonmetric Property Plc (history)
Earned 87.87 million on Metro Bank Plc (history)
Lost -19.86 million on Rentokil Initial Plc (history)
Earned 584.40 million on G4s Plc (history)
Lost -1.08 million on Spirax-sarco Engineering Plc (history)
Earned 5.92 million on Capital & Counties Properties Plc (history)
Lost -0.02 million on Newriver Reit Plc (history)
Lost -0.24 million on De La Rue Plc (history)
Lost -0.17 million on Spirent Communications Plc (history)
Earned 23.12 million on Virgin Money Uk Plc (history)
Result is 0,00 million on Nmc Health Plc (history)
Earned 20.68 million on Centrica Plc (history)
Earned 92.87 million on Kier Group Plc (history)
Lost -6.30 million on United Utilities Group Plc (history)
Lost -4.91 million on St. James's Place Plc (history)
Earned 2.68 million on Auto Trader Group Plc (history)
Lost -0.43 million on Smart Metering Systems Plc (history)
Earned 1.73 million on Standard Life Aberdeen Plc (history)
Lost -0.18 million on Jupiter Fund Management Plc (history)
Earned 0.11 million on Arrow Global Group Plc (history)
Lost -2.25 million on Ryanair Holdings Plc (history)
Lost -1.77 million on Barratt Developments Plc (history)
Result is 0,00 million on Acacia Mining Plc (history)
Earned 0.54 million on Just Group Plc (history)
Earned 2,881.18 million on Intu Properties Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -0.32 million on Future Plc (history)
Earned 8.61 million on Micro Focus International Plc (history)
Earned 0.09 million on Lancashire Holdings Limited (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Earned 0.97 million on Talktalk Telecom Group Plc (history)
Earned 2.05 million on Spire Healthcare Group Plc (history)
Earned 1.37 million on Mccarthy & Stone Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Dairy Crest Group (history)
Earned 18.66 million on Sse Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Lost -0.47 million on Savills Plc (history)
Earned 8.69 million on Hikma Pharmaceuticals Plc (history)
Earned 375.91 million on Enquest Plc (history)
Earned 10.79 million on Aggreko Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Earned 9.78 million on International Consolidated Airlines Group S.a (history)
Result is 0,00 million on Earthport Plc (history)
Earned 32.67 million on Petrofac Limited (history)
Result is 0,00 million on Rpc Group Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Lost -0.47 million on Close Brothers Group Plc (history)
Lost -0.25 million on Iwg Plc (history)
Lost -46.03 million on Ocado Group Plc (history)
Earned 0.73 million on Dunelm Group Plc (history)
Earned 8.74 million on Iqe Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Earned 33.60 million on Daily Mail And General Trust P L C (history)
Result is 0,00 million on Randgold Resources Limited (history)
Earned 12.32 million on Premier Oil Plc (history)
Result is 0,00 million on Dart Group Plc (history)
Earned 2.47 million on Sig Plc (history)
Earned 0.25 million on Gulf Keystone Petroleum Limited (history)
Earned 30.21 million on Serco Group Plc (history)
Earned 5.23 million on Aa Plc (history)
Result is 0,00 million on Greene King Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -15.05 million on Kaz Minerals Plc (history)
Result is 0,00 million on Berkeley Group Holdings (history)
Lost -0.17 million on Hiscox Ltd (history)
Result is 0,00 million on Redde Northgate Plc (history)
Earned 0.13 million on Greggs Plc (history)
Lost -8.11 million on Cobham Plc (history)
Lost -7.91 million on Frasers Group Plc (history)
Lost -4.06 million on Balfour Beatty Plc (history)
Earned 8.07 million on Dignity Plc (history)
Earned 0.99 million on Card Factory Plc (history)
Lost -225.78 million on Cairn Homes Plc (history)
Earned 7.09 million on Interserve Plc (history)
Lost -1.54 million on Vistry Group Plc (history)
Earned 5.57 million on Mitie Group Plc (history)
Lost -0.32 million on Ultra Electronics Holdings Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.81 million on Blue Prism Group Plc (history)
Lost -0.20 million on Essentra Plc (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Lost -2.23 million on Ncc Group Plc (history)
Lost -0.59 million on Shaftesbury Plc (history)
Earned 0.14 million on Bank Of Cyprus Holdings Public Limited Company (history)
Result is 0,00 million on Ssp Group Plc (history)
Result is 0,00 million on Vectura Group Plc (history)
Earned 0.05 million on Great Portland Estates Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Lost -1.30 million on Pets At Home Group Plc (history)
Lost -0.05 million on Crest Nicholson Holdings Plc (history)
Result is 0,00 million on Btg Plc (history)
Lost -25.19 million on Wm Morrison Supermarkets Plc (history)
Earned 0.40 million on William Hill Plc (history)
Result is 0,00 million on Hastings Group Holdings Plc (history)
Result is 0,00 million on Laird Plc (history)
Earned 0.48 million on Genel Energy Plc (history)
Lost -5.61 million on Antofagasta Plc (history)
Earned 0.01 million on Countrywide Plc (history)
Result is 0,00 million on Berendsen Plc (history)
Lost -5.55 million on Centamin Plc (history)
Lost -0.76 million on Tritax Big Box Reit Plc (history)
Lost -11.54 million on Gw Pharmaceuticals Plc (history)
Result is 0,00 million on Sky Plc (history)
Result is 0,00 million on Natwest Group Plc (history)
Earned 0.54 million on Mediclinic International Plc (history)
Earned 4.08 million on Drax Group Plc (history)
Lost -1.05 million on Imi Plc (history)
Lost -0.44 million on Intermediate Capital Group Plc (history)
Earned 2.79 million on Land Securities Group Plc (history)
Earned 25.81 million on South32 Limited (history)
Earned 2.22 million on Anglo American Plc (history)
Result is 0,00 million on Home Retail Group (history)
Earned 3.10 million on Hunting Plc (history)
Lost -0.44 million on Telecom Plus Plc (history)
Result is 0,00 million on Monitise Plc (history)
Lost -5.33 million on Taylor Wimpey Plc (history)
Earned 0.88 million on Tungsten Corporation Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Lost -16.87 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Tsb Banking Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 1.82 million on Ferguson Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Result is 0,00 million on Afren Plc (history)
Result is 0,00 million on Amec Plc (history)
Earned 0.93 million on Bowleven Plc (history)
Earned 4.76 million on Petropavlovsk Plc (history)
Result is 0,00 million on Fenner Plc (history)
Earned 5.88 million on Evraz Plc (history)
Earned 1.54 million on Firstgroup Plc (history)
Result is 0,00 million on Icap Plc (history)
Result is 0,00 million on London Mining Plc (history)
Sum: 4,775.15 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Countryside Properties PlcSum change: 6.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-182022-05-18233.20231.200.48%2,406,9704.81 M GBX
2.2022-05-132022-05-17229.40233.200.5%2,507,260-9.53 M GBX
3.2021-05-142022-05-12504.00229.400.49%2,457,115674.72 M GBX
4.2021-03-222021-05-13509.50504.000.5%2,507,26013.79 M GBX

Next PlcSum change: -25.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-182022-05-19 (ongoing)6,412.006,146.000.61%799,253212.60 M GBX
2.2022-04-272022-05-175,936.006,412.000.51%668,228-318.08 M GBX
3.2018-07-032022-04-265,980.005,936.000.47%615,81827.10 M GBX
4.2018-06-262018-07-025,962.005,980.000.59%773,048-13.91 M GBX
5.2018-06-212018-06-255,862.005,962.000.68%890,970-89.10 M GBX
6.2018-06-182018-06-206,126.005,862.000.7%917,175242.13 M GBX
7.2018-06-062018-06-155,916.006,126.000.68%890,970-187.10 M GBX
8.2018-05-302018-06-055,762.005,916.000.77%1,008,893-155.37 M GBX
9.2018-05-242018-05-295,828.005,762.000.89%1,166,12376.96 M GBX
10.2018-05-182018-05-235,794.005,828.000.91%1,192,328-40.54 M GBX
11.2018-05-042018-05-175,180.005,794.000.89%1,166,123-716.00 M GBX
12.2018-04-272018-05-035,264.005,180.000.9%1,179,22599.05 M GBX
13.2018-04-262018-04-265,186.005,264.000.89%1,166,123-90.96 M GBX
14.2018-04-242018-04-255,208.005,186.000.9%1,179,22525.94 M GBX
15.2018-04-192018-04-235,190.005,208.000.88%1,153,020-20.75 M GBX
16.2018-04-172018-04-185,064.005,190.000.9%1,179,225-148.58 M GBX
17.2018-04-052018-04-164,772.005,064.000.87%1,139,918-332.86 M GBX
18.2018-03-222018-04-044,629.004,772.000.9%1,179,225-168.63 M GBX
19.2018-03-192018-03-214,759.004,629.000.83%1,087,508141.38 M GBX
20.2018-03-132018-03-164,820.004,759.000.71%930,27856.75 M GBX
21.2018-03-092018-03-124,721.004,820.000.62%812,355-80.42 M GBX
22.2018-03-062018-03-084,732.004,721.000.51%668,2287.35 M GBX
23.2018-02-142018-03-054,782.004,732.000.46%602,71530.14 M GBX
24.2018-02-092018-02-134,842.004,782.000.57%746,84344.81 M GBX
25.2018-02-082018-02-084,916.004,842.000.64%838,56062.05 M GBX
26.2018-02-062018-02-074,921.004,916.000.79%1,035,0985.18 M GBX
27.2018-02-022018-02-055,054.004,921.000.89%1,166,123155.09 M GBX
28.2018-01-262018-02-015,064.005,054.000.99%1,297,14812.97 M GBX
29.2018-01-232018-01-254,895.005,064.001.07%1,401,968-236.93 M GBX
30.2018-01-182018-01-225,002.004,895.001.18%1,546,095165.43 M GBX
31.2018-01-162018-01-175,004.005,002.001.25%1,637,8133.28 M GBX
32.2018-01-082018-01-154,854.005,004.001.37%1,795,043-269.26 M GBX
33.2018-01-052018-01-054,748.004,854.001.43%1,873,658-198.61 M GBX
34.2018-01-032018-01-044,500.004,748.001.58%2,070,195-513.41 M GBX
35.2017-12-222018-01-024,415.004,500.001.6%2,096,400-178.19 M GBX
36.2017-12-212017-12-214,293.004,415.001.59%2,083,298-254.16 M GBX
37.2017-12-202017-12-204,238.004,293.001.6%2,096,400-115.30 M GBX
38.2017-12-152017-12-194,345.004,238.001.51%1,978,478211.70 M GBX
39.2017-12-062017-12-144,438.004,345.001.4%1,834,350170.59 M GBX
40.2017-11-162017-12-054,277.004,438.001.31%1,716,428-276.34 M GBX
41.2017-11-092017-11-154,404.004,277.001.23%1,611,608204.67 M GBX
42.2017-11-072017-11-084,416.004,404.001.12%1,467,48017.61 M GBX
43.2017-11-032017-11-064,500.004,416.001.02%1,336,455112.26 M GBX
44.2017-10-312017-11-024,949.004,500.000.93%1,218,533547.12 M GBX
45.2017-10-192017-10-304,956.004,949.000.8%1,048,2007.34 M GBX
46.2017-10-132017-10-184,989.004,956.000.71%930,27830.70 M GBX
47.2017-10-052017-10-125,245.004,989.000.6%786,150201.25 M GBX
48.2017-09-212017-10-045,070.005,245.000.58%759,945-132.99 M GBX
49.2017-09-152017-09-204,994.005,070.000.61%799,253-60.74 M GBX
50.2017-09-142017-09-144,417.004,994.000.58%759,945-438.49 M GBX
51.2017-09-112017-09-134,354.004,417.000.6%786,150-49.53 M GBX
52.2017-09-062017-09-084,267.004,354.000.52%681,330-59.28 M GBX
53.2017-04-052017-09-054,130.004,267.000.45%589,613-80.78 M GBX
54.2017-03-272017-04-044,130.004,130.000.59%773,0480.00 M GBX
55.2017-03-242017-03-244,199.004,130.000.61%799,25355.15 M GBX
56.2017-03-232017-03-233,885.004,199.000.55%720,638-226.28 M GBX

Moonpig Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-182022-05-19 (ongoing)--0.62%--
2.2022-04-212022-05-17--0.51%--

Royal Mail PlcSum change: 14.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-182022-05-19 (ongoing)343.80300.000.99%9,466,311414.62 M GBX
2.2022-05-162022-05-17338.10343.801.09%10,422,504-59.41 M GBX
3.2022-05-122022-05-13326.00338.101.15%10,996,220-133.05 M GBX
4.2022-05-102022-05-11322.40326.001.27%12,143,651-43.72 M GBX
5.2022-05-062022-05-09337.10322.401.39%13,291,083195.38 M GBX
6.2022-05-042022-05-05341.60337.101.49%14,247,27664.11 M GBX
7.2022-04-272022-05-03334.90341.601.58%15,107,850-101.22 M GBX
8.2022-04-222022-04-26354.70334.901.65%15,777,185312.39 M GBX
9.2022-03-282022-04-21360.10354.701.71%16,350,90188.29 M GBX
10.2022-03-172022-03-25371.70360.101.68%16,064,043186.34 M GBX
11.2022-03-152022-03-16359.80371.701.7%16,255,281-193.44 M GBX
12.2022-03-102022-03-14348.00359.801.61%15,394,708-181.66 M GBX
13.2022-03-082022-03-09339.50348.001.53%14,629,753-124.35 M GBX
14.2022-03-072022-03-07353.00339.501.45%13,864,799187.17 M GBX
15.2022-03-042022-03-04361.00353.001.36%13,004,225104.03 M GBX
16.2022-03-032022-03-03359.00361.001.29%12,334,890-24.67 M GBX
17.2022-03-022022-03-02387.80359.001.18%11,283,078324.95 M GBX
18.2022-02-252022-03-01370.90387.801%9,561,930-161.60 M GBX
19.2022-02-022022-02-24445.60370.900.91%8,701,357649.99 M GBX
20.2022-01-262022-02-01442.30445.600.81%7,745,163-25.56 M GBX
21.2022-01-242022-01-25461.70442.300.73%6,980,209135.42 M GBX
22.2022-01-142022-01-21526.20461.700.6%5,737,158370.05 M GBX
23.2022-01-102022-01-13518.80526.200.5%4,780,965-35.38 M GBX
24.2021-10-272022-01-07425.10518.800.48%4,589,727-430.06 M GBX
25.2021-10-192021-10-26421.70425.100.59%5,641,539-19.18 M GBX
26.2021-10-112021-10-18410.60421.700.6%5,737,158-63.68 M GBX
27.2021-09-302021-10-08437.00410.600.52%4,972,204131.27 M GBX
28.2020-06-182021-09-29178.25437.000.49%4,685,346-1,212.33 M GBX
29.2020-06-122020-06-17170.20178.250.58%5,545,920-44.64 M GBX
30.2020-06-022020-06-11177.20170.200.62%5,928,39741.50 M GBX
31.2020-05-212020-06-01172.30177.200.5%4,780,965-23.43 M GBX
32.2019-01-022020-05-20272.10172.300.49%4,685,346467.60 M GBX
33.2018-12-272019-01-01279.10272.100.56%5,354,68137.48 M GBX
34.2018-12-202018-12-26280.00279.100.6%5,737,1585.16 M GBX
35.2018-12-182018-12-19284.90280.000.51%4,876,58423.90 M GBX
36.2018-12-122018-12-17301.00284.900.48%4,589,72773.89 M GBX
37.2018-12-062018-12-11315.40301.000.52%4,972,20471.60 M GBX
38.2018-12-032018-12-05319.80315.400.49%4,685,34620.62 M GBX
39.2018-11-272018-11-30332.90319.800.51%4,876,58463.88 M GBX
40.2018-11-012018-11-26359.00332.900.49%4,685,346122.29 M GBX
41.2018-10-312018-10-31358.20359.000.58%5,545,920-4.44 M GBX
42.2018-10-302018-10-30360.90358.200.67%6,406,49317.30 M GBX
43.2018-10-292018-10-29348.70360.900.75%7,171,448-87.49 M GBX
44.2018-10-252018-10-26363.00348.700.89%8,510,118121.69 M GBX
45.2018-10-242018-10-24354.30363.000.94%8,988,214-78.20 M GBX
46.2018-10-122018-10-23341.20354.301.01%9,657,550-126.51 M GBX
47.2018-10-102018-10-11353.00341.200.9%8,605,737101.55 M GBX
48.2018-10-092018-10-09338.40353.000.87%8,318,879-121.46 M GBX
49.2018-10-052018-10-08354.30338.400.73%6,980,209110.99 M GBX
50.2018-10-042018-10-04361.50354.300.61%5,832,77742.00 M GBX
51.2018-10-022018-10-03391.40361.500.55%5,259,062157.25 M GBX
52.2015-03-092018-10-01425.00391.400.48%4,589,727154.21 M GBX
53.2015-02-192015-03-06430.40425.000.51%4,876,58426.33 M GBX
54.2014-12-182015-02-18394.20430.400.49%4,685,346-169.61 M GBX
55.2014-12-082014-12-17404.50394.200.51%4,876,58450.23 M GBX

Kingfisher PlcSum change: 49.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-182022-05-19 (ongoing)258.70245.201.07%21,578,690291.31 M GBX
2.2022-05-172022-05-17254.40258.700.97%19,561,990-84.12 M GBX
3.2022-05-112022-05-16244.70254.401.06%21,377,020-207.36 M GBX
4.2022-05-102022-05-10242.00244.701.12%22,587,040-60.99 M GBX
5.2022-05-062022-05-09238.10242.001.2%24,200,400-94.38 M GBX
6.2022-05-042022-05-05254.30238.101.16%23,393,720378.98 M GBX
7.2022-04-262022-05-03255.90254.301.29%26,015,43041.62 M GBX
8.2022-04-252022-04-25256.00255.901.31%26,418,7702.64 M GBX
9.2022-04-082022-04-22252.60256.001.27%25,612,090-87.08 M GBX
10.2022-04-062022-04-07255.80252.601.31%26,418,77084.54 M GBX
11.2022-03-032022-04-05294.90255.801.22%24,603,740962.01 M GBX
12.2022-03-012022-03-02306.20294.901.1%22,183,700250.68 M GBX
13.2022-02-242022-02-28295.60306.201.01%20,368,670-215.91 M GBX
14.2022-02-222022-02-23324.10295.600.93%18,755,310534.53 M GBX
15.2022-02-172022-02-21318.90324.100.81%16,335,270-84.94 M GBX
16.2022-02-142022-02-16321.40318.900.71%14,318,57035.80 M GBX
17.2022-02-082022-02-11312.50321.400.6%12,100,200-107.69 M GBX
18.2022-02-072022-02-07313.40312.500.54%10,890,1809.80 M GBX
19.2022-01-252022-02-04316.50313.400.48%9,680,16030.01 M GBX
20.2022-01-042022-01-24338.30316.500.5%10,083,500219.82 M GBX
21.2020-04-272022-01-03146.00338.300.49%9,881,830-1,900.28 M GBX
22.2020-04-012020-04-24143.90146.000.5%10,083,500-21.18 M GBX
23.2020-03-312020-03-31142.55143.900.49%9,881,830-13.34 M GBX
24.2020-03-242020-03-30143.40142.550.57%11,495,1909.77 M GBX
25.2020-03-182020-03-23124.05143.400.67%13,511,890-261.46 M GBX
26.2020-03-162020-03-17136.50124.050.78%15,730,260195.84 M GBX
27.2020-03-132020-03-13139.75136.500.97%19,561,99063.58 M GBX
28.2020-03-122020-03-12159.15139.751%20,167,000391.24 M GBX
29.2020-03-092020-03-11169.00159.151.17%23,595,390232.41 M GBX
30.2020-03-062020-03-06178.90169.001.26%25,410,420251.56 M GBX
31.2020-02-272020-03-05196.40178.901.37%27,628,790483.50 M GBX
32.2020-02-052020-02-26204.10196.401.46%29,443,820226.72 M GBX
33.2020-01-172020-02-04209.90204.101.52%30,653,840177.79 M GBX
34.2019-12-132020-01-16218.00209.901.45%29,242,150236.86 M GBX
35.2019-11-252019-12-12197.00218.001.5%30,250,500-635.26 M GBX
36.2019-11-192019-11-22209.70197.001.49%30,048,830381.62 M GBX
37.2019-11-072019-11-18215.70209.701.5%30,250,500181.50 M GBX
38.2019-10-282019-11-06212.70215.701.48%29,847,160-89.54 M GBX
39.2019-10-212019-10-25215.40212.701.57%31,662,19185.49 M GBX
40.2019-10-162019-10-18221.60215.401.64%33,073,881205.06 M GBX
41.2019-10-152019-10-15214.10221.601.59%32,065,531-240.49 M GBX
42.2019-10-112019-10-14192.80214.101.63%32,872,211-700.18 M GBX
43.2019-10-022019-10-10209.20192.801.5%30,250,500496.11 M GBX
44.2019-09-302019-10-01208.90209.201.42%28,637,140-8.59 M GBX
45.2019-09-182019-09-27201.50208.901.32%26,620,440-196.99 M GBX
46.2019-09-052019-09-17195.00201.501.19%23,998,730-155.99 M GBX
47.2019-08-272019-09-04190.60195.001.21%24,402,070-107.37 M GBX
48.2019-07-112019-08-26216.30190.601.1%22,183,700570.12 M GBX
49.2019-06-072019-07-10207.60216.301.08%21,780,360-189.49 M GBX
50.2019-05-282019-06-06213.50207.601.18%23,797,060140.40 M GBX
51.2019-05-202019-05-27228.20213.501.28%25,813,760379.46 M GBX
52.2019-05-152019-05-17241.80228.201.37%27,628,790375.75 M GBX
53.2019-04-302019-05-14265.50241.801.45%29,242,150693.04 M GBX
54.2019-04-112019-04-29249.40265.501.51%30,452,170-490.28 M GBX
55.2019-03-212019-04-10229.70249.401.41%28,435,470-560.18 M GBX
56.2019-03-082019-03-20236.00229.701.3%26,217,100165.17 M GBX
57.2019-02-282019-03-07244.00236.001.27%25,612,090204.90 M GBX
58.2019-02-182019-02-27225.50244.001.3%26,217,100-485.02 M GBX
59.2019-02-112019-02-15223.60225.501.28%25,813,760-49.05 M GBX
60.2019-02-082019-02-08226.50223.601.3%26,217,10076.03 M GBX
61.2019-02-072019-02-07231.20226.501.29%26,015,430122.27 M GBX
62.2019-01-252019-02-06222.00231.201.38%27,830,460-256.04 M GBX
63.2018-12-042019-01-24243.00222.001.48%29,847,160626.79 M GBX
64.2018-11-282018-12-03253.80243.001.59%32,065,531346.31 M GBX
65.2018-11-232018-11-27236.50253.801.68%33,880,561-586.13 M GBX
66.2018-11-192018-11-22242.80236.501.78%35,897,261226.15 M GBX
67.2018-11-142018-11-16245.60242.801.86%37,510,621105.03 M GBX
68.2018-11-082018-11-13252.90245.601.99%40,132,331292.97 M GBX
69.2018-11-022018-11-07262.30252.902.07%41,745,691392.41 M GBX
70.2018-10-292018-11-01243.20262.302.1%42,350,701-808.90 M GBX
71.2018-10-242018-10-26242.40243.202.09%42,149,031-33.72 M GBX
72.2018-10-232018-10-23243.30242.402.1%42,350,70138.12 M GBX
73.2018-10-112018-10-22261.10243.302%40,334,001717.95 M GBX
74.2018-10-092018-10-10249.80261.101.91%38,518,971-435.26 M GBX
75.2018-10-032018-10-08253.60249.801.81%36,502,271138.71 M GBX
76.2018-09-282018-10-02262.70253.601.79%36,098,931328.50 M GBX
77.2018-09-202018-09-27247.00262.701.85%37,308,951-585.75 M GBX
78.2018-09-192018-09-19263.60247.001.74%35,090,581582.50 M GBX
79.2018-09-182018-09-18266.00263.601.58%31,863,86176.47 M GBX
80.2018-09-132018-09-17263.00266.001.6%32,267,201-96.80 M GBX
81.2018-08-172018-09-12274.50263.001.51%30,452,170350.20 M GBX
82.2018-08-142018-08-16290.00274.501.49%30,048,830465.76 M GBX
83.2018-07-312018-08-13309.20290.001.58%31,863,861611.79 M GBX
84.2018-07-202018-07-30318.10309.201.64%33,073,881294.36 M GBX
85.2018-07-182018-07-19309.20318.101.78%35,897,261-319.49 M GBX
86.2018-07-112018-07-17301.50309.201.86%37,510,621-288.83 M GBX
87.2018-07-092018-07-10292.20301.501.9%38,317,301-356.35 M GBX
88.2018-06-282018-07-06299.50292.201.81%36,502,271266.47 M GBX
89.2018-06-192018-06-27305.60299.501.7%34,283,901209.13 M GBX
90.2018-06-142018-06-18309.40305.601.61%32,468,871123.38 M GBX
91.2018-06-122018-06-13304.70309.401.53%30,855,510-145.02 M GBX
92.2018-06-072018-06-11310.00304.701.43%28,838,810152.85 M GBX
93.2018-06-042018-06-06305.00310.001.31%26,418,770-132.09 M GBX
94.2018-05-312018-06-01306.40305.001.23%24,805,41034.73 M GBX
95.2018-05-292018-05-30307.10306.401.15%23,192,05016.23 M GBX
96.2018-05-232018-05-28298.80307.101%20,167,000-167.39 M GBX
97.2018-05-162018-05-22290.00298.800.9%18,150,300-159.72 M GBX
98.2018-05-112018-05-15297.30290.000.8%16,133,600117.78 M GBX
99.2018-05-042018-05-10278.80297.300.72%14,520,240-268.62 M GBX
100.2018-05-032018-05-03290.60278.800.66%13,310,220157.06 M GBX
101.2018-05-012018-05-02303.80290.600.5%10,083,500133.10 M GBX
102.2017-07-182018-04-30299.00303.800.48%9,680,160-46.46 M GBX
103.2017-07-132017-07-17293.60299.000.51%10,285,170-55.54 M GBX
104.2016-09-292017-07-12371.70293.600.45%9,075,150708.77 M GBX
105.2016-09-262016-09-28382.90371.700.58%11,696,860131.00 M GBX
106.2016-09-222016-09-23380.70382.900.64%12,906,880-28.40 M GBX
107.2016-09-212016-09-21368.80380.700.71%14,318,570-170.39 M GBX
108.2016-09-132016-09-20369.10368.800.8%16,133,6004.84 M GBX
109.2016-09-012016-09-12371.10369.100.71%14,318,57028.64 M GBX
110.2016-08-182016-08-31358.00371.100.61%12,301,870-161.15 M GBX
111.2016-08-052016-08-17345.90358.000.52%10,486,840-126.89 M GBX
112.2016-06-302016-08-04326.00345.900.44%8,873,480-176.58 M GBX
113.2016-06-292016-06-29315.70326.000.54%10,890,180-112.17 M GBX
114.2016-06-282016-06-28314.70315.700.62%12,503,540-12.50 M GBX
115.2016-06-132016-06-27358.40314.700.7%14,116,900616.91 M GBX
116.2016-06-072016-06-10367.00358.400.62%12,503,540107.53 M GBX
117.2016-06-022016-06-06364.50367.000.52%10,486,840-26.22 M GBX

Dixons Carphone PlcSum change: 22.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-172022-05-19 (ongoing)--1.6%18,663,361-
2.2022-05-132022-05-16--1.59%18,546,715-
3.2022-05-112022-05-12--1.6%18,663,361-
4.2022-04-072022-05-10--1.51%17,613,546-
5.2022-04-012022-04-06--1.41%16,447,086-
6.2022-03-282022-03-31--1.3%15,163,980-
7.2022-03-182022-03-25--1.12%13,064,352-
8.2022-03-072022-03-17--1.02%11,897,892-
9.2022-02-022022-03-04--0.91%10,614,786-
10.2022-01-252022-02-01--0.8%9,331,680-
11.2022-01-192022-01-24--0.7%8,165,220-
12.2022-01-112022-01-18--0.6%6,998,760-
13.2021-12-202022-01-10--0.5%5,832,300-
14.2019-09-022021-12-17107.40-0.49%5,715,654-
15.2019-08-192019-08-30106.35107.400.59%6,882,114-7.23 M GBX
16.2019-08-062019-08-16114.65106.350.69%8,048,57466.80 M GBX
17.2019-07-292019-08-05123.10114.650.77%8,981,74275.90 M GBX
18.2019-07-192019-07-26119.10123.100.88%10,264,848-41.06 M GBX
19.2019-07-172019-07-18121.80119.100.9%10,498,14028.34 M GBX
20.2019-07-042019-07-16114.00121.800.8%9,331,680-72.79 M GBX
21.2019-06-242019-07-03110.85114.000.7%8,165,220-25.72 M GBX
22.2019-06-192019-06-21123.45110.850.6%6,998,76088.18 M GBX
23.2019-06-032019-06-18115.65123.450.58%6,765,468-52.77 M GBX
24.2019-04-242019-05-31146.40115.650.69%8,048,574247.49 M GBX
25.2019-04-232019-04-23149.50146.400.7%8,165,22025.31 M GBX
26.2019-04-112019-04-22138.35149.500.69%8,048,574-89.74 M GBX
27.2019-03-222019-04-10142.55138.350.78%9,098,38838.21 M GBX
28.2019-03-152019-03-21138.00142.550.89%10,381,494-47.24 M GBX
29.2019-03-132019-03-14132.75138.000.99%11,547,954-60.63 M GBX
30.2019-03-052019-03-12138.55132.751%11,664,60067.65 M GBX
31.2019-03-012019-03-04132.75138.550.99%11,547,954-66.98 M GBX
32.2019-02-052019-02-28135.55132.751%11,664,60032.66 M GBX
33.2019-01-312019-02-04144.05135.550.93%10,848,07892.21 M GBX
34.2019-01-292019-01-30144.35144.050.85%9,914,9102.97 M GBX
35.2019-01-232019-01-28142.95144.350.7%8,165,220-11.43 M GBX
36.2019-01-212019-01-22135.35142.950.62%7,232,052-54.96 M GBX
37.2019-01-162019-01-18126.00135.350.5%5,832,300-54.53 M GBX
38.2018-09-042019-01-15167.05126.000.47%5,482,362225.05 M GBX
39.2018-08-302018-09-03168.50167.050.5%5,832,3008.46 M GBX
40.2018-08-072018-08-29170.35168.500.48%5,599,00810.36 M GBX
41.2018-08-012018-08-06176.90170.350.58%6,765,46844.31 M GBX
42.2018-07-312018-07-31176.10176.900.6%6,998,760-5.60 M GBX
43.2018-07-302018-07-30179.20176.100.59%6,882,11421.33 M GBX
44.2018-07-252018-07-27179.30179.200.66%7,698,6360.77 M GBX
45.2018-07-182018-07-24181.40179.300.78%9,098,38819.11 M GBX
46.2018-07-132018-07-17186.35181.400.87%10,148,20250.23 M GBX
47.2018-07-052018-07-12186.20186.350.99%11,547,954-1.73 M GBX
48.2018-07-022018-07-04186.60186.201.08%12,597,7685.04 M GBX
49.2018-06-282018-06-29189.60186.601.1%12,831,06038.49 M GBX
50.2018-06-192018-06-27196.25189.601%11,664,60077.57 M GBX
51.2018-06-182018-06-18195.20196.250.99%11,547,954-12.13 M GBX
52.2018-06-132018-06-15197.75195.201.03%12,014,53830.64 M GBX
53.2018-06-072018-06-12195.15197.750.93%10,848,078-28.21 M GBX
54.2018-06-042018-06-06190.00195.150.81%9,448,326-48.66 M GBX
55.2018-05-302018-06-01185.00190.000.74%8,631,804-43.16 M GBX
56.2018-05-232018-05-29234.70185.000.69%8,048,574400.01 M GBX
57.2018-05-162018-05-22223.40234.700.72%8,398,512-94.90 M GBX
58.2018-05-112018-05-15221.40223.400.6%6,998,760-14.00 M GBX
59.2018-05-082018-05-10214.20221.400.59%6,882,114-49.55 M GBX
60.2018-04-182018-05-07204.00214.200.69%8,048,574-82.10 M GBX
61.2018-04-102018-04-17192.00204.000.79%9,215,034-110.58 M GBX
62.2018-04-062018-04-09197.15192.000.8%9,331,68048.06 M GBX
63.2018-04-052018-04-05191.95197.150.73%8,515,158-44.28 M GBX
64.2018-03-232018-04-04173.20191.950.62%7,232,052-135.60 M GBX
65.2018-03-212018-03-22182.00173.200.56%6,532,17657.48 M GBX
66.2018-03-202018-03-20188.15182.000.6%6,998,76043.04 M GBX
67.2018-03-142018-03-19184.20188.150.5%5,832,300-23.04 M GBX
68.2018-03-082018-03-13192.15184.200.49%5,715,65445.44 M GBX
69.2018-03-062018-03-07190.90192.150.59%6,882,114-8.60 M GBX
70.2018-02-192018-03-05200.20190.900.6%6,998,76065.09 M GBX
71.2018-02-122018-02-16191.95200.200.52%6,065,592-50.04 M GBX
72.2016-01-142018-02-09469.60191.950.48%5,599,0081,554.56 M GBX
73.2016-01-112016-01-13463.30469.600.5%5,832,300-36.74 M GBX
74.2016-01-082016-01-08470.50463.300.49%5,715,65441.15 M GBX
75.2015-12-232016-01-07489.90470.500.5%5,832,300113.15 M GBX

Burberry Group PlcSum change: 12.66 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-172022-05-19 (ongoing)1,576.001,594.501.67%6,765,304-125.16 M GBX
2.2022-04-072022-05-161,617.501,576.001.7%6,886,836285.80 M GBX
3.2022-03-112022-04-061,573.501,617.501.6%6,481,728-285.20 M GBX
4.2022-03-082022-03-101,580.501,573.501.51%6,117,13142.82 M GBX
5.2022-03-072022-03-071,641.001,580.501.47%5,955,088360.28 M GBX
6.2022-03-042022-03-041,791.001,641.001.34%5,428,447814.27 M GBX
7.2022-03-032022-03-031,861.501,791.001.24%5,023,339354.15 M GBX
8.2022-03-022022-03-021,879.001,861.501.16%4,699,25382.24 M GBX
9.2022-02-282022-03-011,955.501,879.001%4,051,080309.91 M GBX
10.2022-02-242022-02-252,063.001,955.500.93%3,767,504405.01 M GBX
11.2022-01-272022-02-231,867.002,063.000.81%3,281,375-643.15 M GBX
12.2022-01-212022-01-261,910.501,867.000.7%2,835,756123.36 M GBX
13.2022-01-182022-01-201,753.001,910.500.67%2,714,224-427.49 M GBX
14.2022-01-142022-01-171,751.501,753.000.71%2,876,267-4.31 M GBX
15.2022-01-052022-01-131,852.501,751.500.6%2,430,648245.50 M GBX
16.2021-12-202022-01-041,745.001,852.500.52%2,106,562-226.46 M GBX
17.2021-10-052021-12-171,859.501,745.000.44%1,782,475204.09 M GBX
18.2021-09-222021-10-041,797.501,859.500.5%2,025,540-125.58 M GBX
19.2020-07-312021-09-211,290.501,797.500.44%1,782,475-903.71 M GBX
20.2020-07-302020-07-301,306.501,290.500.53%2,147,07234.35 M GBX
21.2020-07-242020-07-291,345.001,306.500.69%2,795,245107.62 M GBX
22.2020-07-202020-07-231,463.001,345.000.78%3,159,842372.86 M GBX
23.2020-07-142020-07-171,563.001,463.000.89%3,605,461360.55 M GBX
24.2020-07-032020-07-131,675.501,563.000.9%3,645,972410.17 M GBX
25.2020-07-012020-07-021,599.501,675.500.88%3,564,950-270.94 M GBX
26.2020-06-102020-06-301,663.001,599.500.91%3,686,483234.09 M GBX
27.2020-05-292020-06-091,583.501,663.000.83%3,362,396-267.31 M GBX
28.2020-05-042020-05-281,376.501,583.500.71%2,876,267-595.39 M GBX
29.2020-03-302020-05-011,325.501,376.500.61%2,471,159-126.03 M GBX
30.2020-02-282020-03-271,675.501,325.500.52%2,106,562737.30 M GBX
31.2019-07-112020-02-271,925.001,675.500.45%1,822,986454.84 M GBX
32.2019-07-032019-07-101,890.501,925.000.57%2,309,116-79.66 M GBX
33.2019-07-012019-07-021,862.001,890.500.62%2,511,670-71.58 M GBX
34.2019-05-292019-06-281,799.001,862.000.78%3,159,842-199.07 M GBX
35.2019-05-202019-05-281,852.501,799.000.88%3,564,950190.72 M GBX
36.2019-05-152019-05-171,913.501,852.500.99%4,010,569244.64 M GBX
37.2019-05-142019-05-141,864.001,913.501%4,051,080-200.53 M GBX
38.2019-05-102019-05-131,899.501,864.000.99%4,010,569142.38 M GBX
39.2019-05-032019-05-091,963.001,899.501%4,051,080257.24 M GBX
40.2019-05-012019-05-022,017.001,963.000.99%4,010,569216.57 M GBX
41.2019-04-112019-04-301,937.502,017.001.01%4,091,591-325.28 M GBX
42.2019-04-032019-04-101,974.001,937.500.9%3,645,972133.08 M GBX
43.2019-03-142019-04-021,857.001,974.000.81%3,281,375-383.92 M GBX
44.2019-03-062019-03-131,953.501,857.000.7%2,835,756273.65 M GBX
45.2019-02-262019-03-051,976.001,953.500.62%2,511,67056.51 M GBX
46.2019-02-252019-02-251,956.501,976.000.58%2,349,626-45.82 M GBX
47.2019-02-142019-02-221,962.001,956.500.66%2,673,71314.71 M GBX
48.2019-02-122019-02-131,908.501,962.000.76%3,078,821-164.72 M GBX
49.2019-02-112019-02-111,869.001,908.500.84%3,402,907-134.41 M GBX
50.2019-01-312019-02-081,811.501,869.000.9%3,645,972-209.64 M GBX
51.2019-01-292019-01-301,758.001,811.500.89%3,605,461-192.89 M GBX
52.2019-01-282019-01-281,785.501,758.000.9%3,645,972100.26 M GBX
53.2019-01-252019-01-251,822.501,785.500.89%3,605,461133.40 M GBX
54.2019-01-112019-01-241,742.001,822.500.94%3,808,015-306.55 M GBX
55.2019-01-092019-01-101,736.501,742.000.89%3,605,461-19.83 M GBX
56.2019-01-042019-01-081,623.501,736.500.91%3,686,483-416.57 M GBX
57.2018-12-062019-01-031,770.001,623.500.8%3,240,864474.79 M GBX
58.2018-11-092018-12-051,864.501,770.000.72%2,916,778275.64 M GBX
59.2018-11-052018-11-081,865.001,864.500.69%2,795,2451.40 M GBX
60.2018-11-022018-11-021,817.001,865.000.73%2,957,288-141.95 M GBX
61.2018-10-292018-11-011,720.501,817.000.88%3,564,950-344.02 M GBX
62.2018-10-252018-10-261,672.001,720.500.96%3,889,037-188.62 M GBX
63.2018-10-162018-10-241,734.501,672.001%4,051,080253.19 M GBX
64.2018-10-122018-10-151,740.501,734.500.94%3,808,01522.85 M GBX
65.2018-10-112018-10-111,728.001,740.500.88%3,564,950-44.56 M GBX
66.2018-10-092018-10-101,849.001,728.000.71%2,876,267348.03 M GBX
67.2018-10-082018-10-081,904.001,849.000.68%2,754,734151.51 M GBX
68.2018-10-012018-10-052,015.001,904.000.5%2,025,540224.83 M GBX
69.2018-05-162018-09-281,803.502,015.000.44%1,782,475-376.99 M GBX
70.2018-05-142018-05-151,805.501,803.500.78%3,159,8426.32 M GBX
71.2018-05-092018-05-111,884.501,805.500.85%3,443,418272.03 M GBX
72.2018-05-042018-05-081,833.501,884.500.93%3,767,504-192.14 M GBX
73.2018-04-192018-05-031,730.001,833.500.84%3,402,907-352.20 M GBX
74.2018-04-132018-04-181,718.001,730.000.73%2,957,288-35.49 M GBX
75.2018-04-102018-04-121,692.001,718.000.63%2,552,180-66.36 M GBX
76.2018-04-062018-04-091,704.501,692.000.52%2,106,56226.33 M GBX

Asos PlcSum change: 58.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-172022-05-19 (ongoing)1,425.001,375.002.9%2,898,266144.91 M GBX
2.2022-05-122022-05-161,324.001,425.002.84%2,838,302-286.67 M GBX
3.2022-05-112022-05-111,320.001,324.002.74%2,738,361-10.95 M GBX
4.2022-05-062022-05-101,347.001,320.002.6%2,598,44570.16 M GBX
5.2022-05-052022-05-051,365.001,347.002.52%2,518,49345.33 M GBX
6.2022-04-272022-05-041,334.001,365.002.48%2,478,517-76.83 M GBX
7.2022-04-252022-04-261,405.001,334.002.56%2,558,469181.65 M GBX
8.2022-04-222022-04-221,422.001,405.002.6%2,598,44544.17 M GBX
9.2022-04-082022-04-211,590.001,422.002.51%2,508,499421.43 M GBX
10.2022-04-042022-04-071,608.001,590.002.41%2,408,55943.35 M GBX
11.2022-03-292022-04-011,585.001,608.002.31%2,308,619-53.10 M GBX
12.2022-03-242022-03-281,632.501,585.002.22%2,218,672105.39 M GBX
13.2022-03-162022-03-231,663.001,632.502.1%2,098,74464.01 M GBX
14.2022-03-112022-03-151,800.001,663.002.02%2,018,792276.57 M GBX
15.2022-03-092022-03-101,706.501,800.001.97%1,968,822-184.08 M GBX
16.2022-03-032022-03-081,801.501,706.501.72%1,718,971163.30 M GBX
17.2022-02-282022-03-021,891.001,801.501.61%1,609,037144.01 M GBX
18.2022-02-232022-02-251,963.501,891.001.53%1,529,085110.86 M GBX
19.2022-02-172022-02-222,045.001,963.501.4%1,399,163114.03 M GBX
20.2022-02-142022-02-162,038.002,045.001.38%1,379,175-9.65 M GBX
21.2022-02-022022-02-112,122.002,038.001.4%1,399,163117.53 M GBX
22.2022-02-012022-02-012,213.002,122.001.39%1,389,169126.41 M GBX
23.2022-01-272022-01-312,294.002,213.001.46%1,459,127118.19 M GBX
24.2022-01-192022-01-262,317.002,294.001.5%1,499,10334.48 M GBX
25.2022-01-142022-01-182,514.002,317.001.42%1,419,151279.57 M GBX
26.2022-01-102022-01-132,197.002,514.001.39%1,389,169-440.37 M GBX
27.2022-01-042022-01-072,391.002,197.001.48%1,479,115286.95 M GBX
28.2021-12-292022-01-032,307.002,391.001.5%1,499,103-125.92 M GBX
29.2021-12-202021-12-282,209.002,307.001.42%1,419,151-139.08 M GBX
30.2021-12-072021-12-172,369.002,209.001.39%1,389,169222.27 M GBX
31.2021-12-032021-12-062,300.002,369.001.47%1,469,121-101.37 M GBX
32.2021-12-012021-12-022,351.002,300.001.58%1,579,05580.53 M GBX
33.2021-11-122021-11-302,800.002,351.001.6%1,599,043717.97 M GBX
34.2021-10-252021-11-112,773.002,800.001.5%1,499,103-40.48 M GBX
35.2021-10-222021-10-222,715.002,773.001.41%1,409,157-81.73 M GBX
36.2021-10-212021-10-212,661.002,715.001.32%1,319,211-71.24 M GBX
37.2021-10-192021-10-202,560.002,661.001.21%1,209,276-122.14 M GBX
38.2021-10-152021-10-182,472.002,560.001.12%1,119,330-98.50 M GBX
39.2021-10-132021-10-142,377.002,472.001%999,402-94.94 M GBX
40.2021-10-122021-10-122,408.002,377.000.93%929,44428.81 M GBX
41.2021-10-112021-10-112,781.002,408.000.78%779,534290.77 M GBX
42.2021-10-072021-10-082,802.002,781.000.67%669,59914.06 M GBX
43.2021-09-232021-10-063,279.002,802.000.79%789,528376.60 M GBX
44.2021-09-162021-09-223,066.003,279.000.88%879,474-187.33 M GBX
45.2021-09-142021-09-153,116.003,066.000.93%929,44446.47 M GBX
46.2021-09-092021-09-133,350.003,116.000.83%829,504194.10 M GBX
47.2021-09-082021-09-083,473.003,350.000.77%769,54094.65 M GBX
48.2021-09-072021-09-073,490.003,473.001.07%1,069,36018.18 M GBX
49.2021-09-062021-09-063,495.003,490.001.14%1,139,3185.70 M GBX
50.2021-08-182021-09-033,915.003,495.001.29%1,289,229541.48 M GBX
51.2021-07-272021-08-173,874.003,915.001.3%1,299,223-53.27 M GBX
52.2021-07-162021-07-263,854.003,874.001.21%1,209,276-24.19 M GBX
53.2021-07-142021-07-154,628.003,854.001.1%1,099,342850.89 M GBX
54.2021-07-062021-07-135,172.004,628.001%999,402543.67 M GBX
55.2021-06-082021-07-055,044.005,172.000.9%899,462-115.13 M GBX
56.2021-06-072021-06-074,946.005,044.000.89%889,468-87.17 M GBX
57.2021-06-022021-06-044,908.004,946.000.9%899,462-34.18 M GBX
58.2021-05-182021-06-014,873.004,908.000.81%809,516-28.33 M GBX
59.2021-04-302021-05-175,154.004,873.000.72%719,569202.20 M GBX
60.2021-04-222021-04-295,128.005,154.000.69%689,587-17.93 M GBX
61.2021-04-122021-04-215,360.005,128.000.76%759,546176.21 M GBX
62.2021-04-092021-04-095,590.005,360.000.81%809,516186.19 M GBX
63.2021-03-042021-04-085,658.005,590.001.12%1,119,33076.11 M GBX
64.2021-02-252021-03-035,666.005,658.001.04%1,039,3788.32 M GBX
65.2021-02-232021-02-245,802.005,666.000.94%939,438127.76 M GBX
66.2021-02-012021-02-224,474.005,802.000.71%709,575-942.32 M GBX
67.2021-01-292021-01-294,735.004,474.000.69%689,587179.98 M GBX
68.2021-01-262021-01-285,056.004,735.000.8%799,522256.65 M GBX
69.2021-01-082021-01-255,124.005,056.000.7%699,58147.57 M GBX
70.2020-12-042021-01-074,563.005,124.000.6%599,641-336.40 M GBX
71.2020-11-262020-12-034,400.004,563.000.5%499,701-81.45 M GBX
72.2020-08-122020-11-254,220.004,400.000.47%469,719-84.55 M GBX
73.2020-08-102020-08-114,308.004,220.000.5%499,70143.97 M GBX
74.2020-01-232020-08-073,024.004,308.000.43%429,743-551.79 M GBX
75.2020-01-212020-01-223,035.003,024.000.59%589,6476.49 M GBX
76.2020-01-162020-01-203,186.003,035.000.6%599,64190.55 M GBX
77.2020-01-152020-01-153,326.003,186.000.59%589,64782.55 M GBX
78.2020-01-132020-01-143,418.003,326.000.6%599,64155.17 M GBX
79.2020-01-082020-01-103,418.003,418.000.59%589,6470.00 M GBX
80.2019-12-272020-01-073,355.003,418.000.6%599,641-37.78 M GBX
81.2019-11-132019-12-263,127.003,355.000.5%499,701-113.93 M GBX
82.2019-10-112019-11-122,450.003,127.000.49%489,707-331.53 M GBX
83.2019-09-192019-10-102,719.002,450.000.5%499,701134.42 M GBX
84.2019-09-182019-09-182,787.002,719.000.48%479,71332.62 M GBX
85.2019-09-172019-09-172,780.002,787.000.5%499,701-3.50 M GBX
86.2019-09-162019-09-162,731.002,780.000.49%489,707-24.00 M GBX
87.2019-09-022019-09-132,380.002,731.000.59%589,647-206.97 M GBX
88.2019-08-212019-08-302,318.002,380.000.69%689,587-42.75 M GBX
89.2019-08-162019-08-202,149.002,318.000.7%699,581-118.23 M GBX
90.2019-08-052019-08-152,547.002,149.000.6%599,641238.66 M GBX
91.2019-07-302019-08-022,559.002,547.000.53%529,6836.36 M GBX
92.2019-06-132019-07-293,250.002,559.000.17%169,898117.40 M GBX
93.2019-06-052019-06-123,306.003,250.001.37%1,369,18176.67 M GBX
94.2019-05-312019-06-043,468.003,306.001.49%1,489,109241.24 M GBX
95.2019-05-012019-05-303,921.003,468.001.5%1,499,103679.09 M GBX
96.2019-04-252019-04-303,946.003,921.001.41%1,409,15735.23 M GBX
97.2019-04-172019-04-243,761.003,946.001.3%1,299,223-240.36 M GBX
98.2019-04-102019-04-163,150.003,761.001.26%1,259,247-769.40 M GBX
99.2019-04-092019-04-093,090.003,150.001.32%1,319,211-79.15 M GBX
100.2019-03-292019-04-083,199.003,090.001.26%1,259,247137.26 M GBX
101.2019-03-202019-03-282,979.003,199.001.39%1,389,169-305.62 M GBX
102.2019-03-182019-03-193,150.002,979.001.46%1,459,127249.51 M GBX
103.2019-03-122019-03-152,890.003,150.001.57%1,569,061-407.96 M GBX
104.2019-03-042019-03-113,248.002,890.001.68%1,678,995601.08 M GBX
105.2019-02-272019-03-013,241.003,248.001.79%1,788,930-12.52 M GBX
106.2019-02-252019-02-262,956.003,241.001.88%1,878,876-535.48 M GBX
107.2019-02-222019-02-222,925.002,956.001.9%1,898,864-58.86 M GBX
108.2019-02-142019-02-212,886.002,925.001.84%1,838,900-71.72 M GBX
109.2019-02-132019-02-133,122.002,886.001.78%1,778,936419.83 M GBX
110.2019-02-112019-02-123,014.003,122.001.64%1,639,019-177.01 M GBX
111.2019-02-072019-02-083,079.003,014.001.55%1,549,073100.69 M GBX
112.2019-02-012019-02-063,300.003,079.001.44%1,439,139318.05 M GBX
113.2019-01-302019-01-313,289.003,300.001.33%1,329,205-14.62 M GBX
114.2019-01-102019-01-293,000.003,289.001.27%1,269,241-366.81 M GBX
115.2019-01-092019-01-093,017.003,000.001.35%1,349,19322.94 M GBX
116.2019-01-082019-01-083,189.003,017.001.41%1,409,157242.38 M GBX
117.2019-01-042019-01-072,504.003,189.001.58%1,579,055-1,081.65 M GBX
118.2018-12-282019-01-032,211.002,504.001.68%1,678,995-491.95 M GBX
119.2018-12-272018-12-272,291.002,211.001.76%1,758,948140.72 M GBX
120.2018-12-172018-12-264,186.002,291.001.81%1,808,9183,427.90 M GBX
121.2018-12-142018-12-144,173.004,186.001.73%1,728,965-22.48 M GBX
122.2018-12-132018-12-134,175.004,173.001.44%1,439,1392.88 M GBX
123.2018-12-122018-12-124,259.004,175.001.34%1,339,199112.49 M GBX
124.2018-12-112018-12-114,504.004,259.001.27%1,269,241310.96 M GBX
125.2018-12-072018-12-104,615.004,504.001.12%1,119,330124.25 M GBX
126.2018-12-052018-12-064,765.004,615.001.03%1,029,384154.41 M GBX
127.2018-12-032018-12-044,958.004,765.000.93%929,444179.38 M GBX
128.2018-11-292018-11-304,985.004,958.000.89%889,46824.02 M GBX
129.2018-11-162018-11-285,312.004,985.000.91%909,456297.39 M GBX
130.2018-11-122018-11-155,700.005,312.000.82%819,510317.97 M GBX
131.2018-11-082018-11-095,650.005,700.000.72%719,569-35.98 M GBX
132.2018-11-072018-11-075,344.005,650.000.69%689,587-211.01 M GBX
133.2018-10-302018-11-065,560.005,344.000.79%789,528170.54 M GBX
134.2018-10-292018-10-295,420.005,560.000.82%819,510-114.73 M GBX
135.2018-10-182018-10-265,844.005,420.000.95%949,432402.56 M GBX
136.2018-10-122018-10-174,810.005,844.001.02%1,019,390-1,054.05 M GBX
137.2018-10-092018-10-115,404.004,810.000.92%919,450546.15 M GBX
138.2018-09-272018-10-085,986.005,404.000.74%739,557430.42 M GBX
139.2018-09-202018-09-265,816.005,986.001.12%1,119,330-190.29 M GBX
140.2018-09-142018-09-195,918.005,816.001.09%1,089,348111.11 M GBX
141.2018-08-292018-09-136,120.005,918.001.1%1,099,342222.07 M GBX
142.2018-08-242018-08-285,880.006,120.001.02%1,019,390-244.65 M GBX
143.2018-08-152018-08-236,130.005,880.000.9%899,462224.87 M GBX
144.2018-08-092018-08-146,106.006,130.000.81%809,516-19.43 M GBX
145.2018-08-022018-08-085,998.006,106.000.7%699,581-75.55 M GBX
146.2018-07-252018-08-016,168.005,998.000.6%599,641101.94 M GBX
147.2018-07-132018-07-245,820.006,168.000.51%509,695-177.37 M GBX
148.2017-01-232018-07-125,170.005,820.000.49%489,707-318.31 M GBX
149.2017-01-112017-01-205,327.005,170.000.59%589,64792.57 M GBX
150.2017-01-062017-01-105,124.005,327.000.69%689,587-139.99 M GBX
151.2017-01-032017-01-054,964.005,124.000.77%769,540-123.13 M GBX
152.2016-12-212017-01-024,839.004,964.000.87%869,480-108.69 M GBX
153.2016-12-062016-12-204,840.004,839.000.99%989,4080.99 M GBX
154.2016-11-032016-12-055,306.004,840.001%999,402465.72 M GBX
155.2016-10-262016-11-025,260.005,306.000.91%909,456-41.83 M GBX
156.2016-10-182016-10-255,332.005,260.000.83%829,50459.72 M GBX
157.2016-10-132016-10-175,150.005,332.000.79%789,528-143.69 M GBX
158.2016-10-032016-10-124,849.005,150.000.88%879,474-264.72 M GBX
159.2016-09-292016-09-304,746.004,849.000.9%899,462-92.64 M GBX
160.2016-09-192016-09-284,576.004,746.000.8%799,522-135.92 M GBX
161.2016-09-092016-09-164,699.004,576.000.7%699,58186.05 M GBX
162.2016-09-022016-09-084,562.004,699.000.6%599,641-82.15 M GBX
163.2016-08-242016-09-014,686.004,562.000.5%499,70161.96 M GBX
164.2014-10-012016-08-232,250.004,686.000.44%439,737-1,071.20 M GBX
165.2014-09-162014-09-302,422.002,250.000.56%559,66596.26 M GBX
166.2014-08-292014-09-152,768.002,422.000.66%659,605228.22 M GBX
167.2014-08-202014-08-282,203.002,768.000.7%699,581-395.26 M GBX
168.2014-08-122014-08-192,485.002,203.000.69%689,587194.46 M GBX
169.2014-08-072014-08-112,387.002,485.000.7%699,581-68.56 M GBX
170.2014-08-042014-08-062,410.002,387.000.6%599,64113.79 M GBX
171.2014-08-012014-08-012,506.002,410.000.56%559,66553.73 M GBX
172.2014-07-102014-07-312,920.002,506.000.47%469,719194.46 M GBX
173.2014-07-022014-07-092,961.002,920.000.5%499,70120.49 M GBX

Howden Joinery Group PlcSum change: -6.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-172022-05-19 (ongoing)680.20652.000.5%2,907,02081.98 M GBX
2.2018-04-042022-05-16461.50680.200.49%2,848,880-623.05 M GBX
3.2018-03-272018-04-03461.70461.500.59%3,430,2840.69 M GBX
4.2018-03-212018-03-26475.00461.700.69%4,011,68853.36 M GBX
5.2018-03-192018-03-20476.30475.000.71%4,127,9695.37 M GBX
6.2018-03-072018-03-16492.30476.300.61%3,546,56556.75 M GBX
7.2018-03-052018-03-06501.20492.300.59%3,430,28430.53 M GBX
8.2018-03-022018-03-02480.30501.200.6%3,488,424-72.91 M GBX
9.2018-03-012018-03-01444.10480.300.57%3,314,003-119.97 M GBX
10.2018-02-272018-02-28461.10444.100.49%2,848,88048.43 M GBX
11.2018-02-262018-02-26460.20461.100.5%2,907,020-2.62 M GBX
12.2018-01-162018-02-23453.60460.200.49%2,848,880-18.80 M GBX
13.2018-01-122018-01-15454.40453.600.5%2,907,0202.33 M GBX
14.2018-01-042018-01-11463.10454.400.49%2,848,88024.79 M GBX
15.2017-12-212018-01-03462.00463.100.58%3,372,143-3.71 M GBX
16.2017-12-052017-12-20444.80462.000.68%3,953,547-68.00 M GBX
17.2017-11-222017-12-04448.00444.800.7%4,069,82813.02 M GBX
18.2017-11-142017-11-21454.50448.000.6%3,488,42422.67 M GBX
19.2017-11-092017-11-13467.00454.500.53%3,081,44138.52 M GBX
20.2017-11-012017-11-08410.10467.000.49%2,848,880-162.10 M GBX
21.2017-10-242017-10-31407.50410.100.52%3,023,301-7.86 M GBX
22.2017-07-142017-10-23425.50407.500.48%2,790,73950.23 M GBX
23.2017-07-062017-07-13414.50425.500.57%3,314,003-36.45 M GBX
24.2017-07-042017-07-05405.10414.500.61%3,546,565-33.34 M GBX
25.2017-06-162017-07-03431.00405.100.52%3,023,30178.30 M GBX

Hargreaves Lansdown PlcSum change: 19.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-162022-05-19 (ongoing)884.60845.200.5%2,371,59593.44 M GBX
2.2022-05-122022-05-13894.00884.600.48%2,276,73121.40 M GBX
3.2022-04-052022-05-111,018.50894.000.51%2,419,027301.17 M GBX
4.2022-02-032022-04-041,366.001,018.500.47%2,229,299774.68 M GBX
5.2022-02-012022-02-021,341.001,366.000.51%2,419,027-60.48 M GBX
6.2022-01-262022-01-311,327.501,341.000.69%3,272,801-44.18 M GBX
7.2022-01-192022-01-251,356.501,327.500.79%3,747,120108.67 M GBX
8.2022-01-072022-01-181,358.001,356.500.89%4,221,4396.33 M GBX
9.2021-12-022022-01-061,327.501,358.000.95%4,506,031-137.43 M GBX
10.2021-10-142021-12-011,483.001,327.501.01%4,790,622744.94 M GBX
11.2021-10-052021-10-131,406.501,483.000.91%4,316,303-330.20 M GBX
12.2021-09-222021-10-041,417.501,406.500.81%3,841,98442.26 M GBX
13.2021-09-162021-09-211,434.001,417.500.7%3,320,23354.78 M GBX
14.2021-09-082021-09-151,485.001,434.000.61%2,893,346147.56 M GBX
15.2021-09-012021-09-071,508.501,485.000.59%2,798,48265.76 M GBX
16.2021-08-312021-08-311,504.001,508.500.6%2,845,914-12.81 M GBX
17.2021-08-132021-08-301,512.001,504.000.55%2,608,75520.87 M GBX
18.2020-04-302021-08-121,649.001,512.000.42%1,992,140272.92 M GBX
19.2020-04-232020-04-291,486.501,649.000.58%2,751,050-447.05 M GBX
20.2020-04-092020-04-221,461.501,486.500.69%3,272,801-81.82 M GBX
21.2020-03-252020-04-081,265.001,461.500.78%3,699,688-726.99 M GBX
22.2020-03-202020-03-241,495.501,265.000.83%3,936,848907.44 M GBX
23.2020-03-192020-03-191,535.001,495.500.77%3,652,256144.26 M GBX
24.2020-03-112020-03-181,336.001,535.000.81%3,841,984-764.55 M GBX
25.2020-03-092020-03-101,437.501,336.000.77%3,652,256370.70 M GBX
26.2020-02-282020-03-061,559.001,437.500.82%3,889,416472.56 M GBX
27.2020-02-252020-02-271,675.501,559.000.76%3,604,824419.96 M GBX
28.2020-02-202020-02-241,697.001,675.500.88%4,174,00789.74 M GBX
29.2020-02-172020-02-191,689.501,697.000.99%4,695,758-35.22 M GBX
30.2020-02-072020-02-141,708.501,689.501.03%4,885,48692.82 M GBX
31.2020-02-042020-02-061,752.001,708.501.1%5,217,509226.96 M GBX
32.2020-01-302020-02-031,870.001,752.001.03%4,885,486576.49 M GBX
33.2020-01-162020-01-291,830.001,870.001.1%5,217,509-208.70 M GBX
34.2019-12-232020-01-151,962.501,830.001%4,743,190628.47 M GBX
35.2019-12-172019-12-202,073.001,962.500.93%4,411,167487.43 M GBX
36.2019-11-262019-12-161,849.502,073.000.89%4,221,439-943.49 M GBX
37.2019-11-122019-11-251,765.501,849.500.99%4,695,758-394.44 M GBX
38.2019-11-082019-11-111,763.501,765.501%4,743,190-9.49 M GBX
39.2019-10-252019-11-071,791.501,763.500.9%4,268,871119.53 M GBX
40.2019-10-162019-10-241,838.501,791.500.89%4,221,439198.41 M GBX
41.2019-10-152019-10-151,790.001,838.500.9%4,268,871-207.04 M GBX
42.2019-10-112019-10-141,767.001,790.000.89%4,221,439-97.09 M GBX
43.2019-10-102019-10-101,816.501,767.000.96%4,553,462225.40 M GBX
44.2019-10-092019-10-091,771.501,816.501.01%4,790,622-215.58 M GBX
45.2019-10-022019-10-082,006.001,771.500.9%4,268,8711,001.05 M GBX
46.2019-09-252019-10-012,008.002,006.000.89%4,221,4398.44 M GBX
47.2019-09-132019-09-242,025.002,008.000.98%4,648,32679.02 M GBX
48.2019-09-052019-09-121,915.002,025.001.08%5,122,645-563.49 M GBX
49.2019-08-092019-09-042,050.001,915.001.18%5,596,964755.59 M GBX
50.2019-08-082019-08-081,833.002,050.001.21%5,739,260-1,245.42 M GBX
51.2019-07-172019-08-072,057.001,833.001.1%5,217,5091,168.72 M GBX
52.2019-07-022019-07-161,953.002,057.001%4,743,190-493.29 M GBX
53.2019-06-192019-07-011,911.001,953.000.92%4,363,735-183.28 M GBX
54.2019-06-122019-06-181,878.501,911.000.8%3,794,552-123.32 M GBX
55.2019-06-072019-06-111,900.001,878.500.71%3,367,66572.40 M GBX
56.2019-06-052019-06-062,126.001,900.000.61%2,893,346653.90 M GBX
57.2019-06-042019-06-042,228.002,126.000.53%2,513,891256.42 M GBX
58.2019-05-222019-06-032,399.002,228.000.32%1,517,821259.55 M GBX
59.2019-05-152019-05-212,307.002,399.000.54%2,561,323-235.64 M GBX
60.2018-08-212019-05-142,201.002,307.000.48%2,276,731-241.33 M GBX
61.2018-08-082018-08-202,031.002,201.000.59%2,798,482-475.74 M GBX
62.2018-08-012018-08-072,076.002,031.000.61%2,893,346130.20 M GBX
63.2018-07-162018-07-312,057.002,076.000.5%2,371,595-45.06 M GBX
64.2017-09-222018-07-131,423.002,057.000.48%2,276,731-1,443.45 M GBX
65.2017-09-012017-09-211,400.001,423.000.51%2,419,027-55.64 M GBX
66.2017-08-232017-08-311,340.001,400.000.49%2,324,163-139.45 M GBX
67.2017-08-042017-08-221,383.001,340.000.56%2,656,186114.22 M GBX
68.2017-07-282017-08-031,375.001,383.000.61%2,893,346-23.15 M GBX
69.2017-07-142017-07-271,287.001,375.000.59%2,798,482-246.27 M GBX
70.2017-07-042017-07-131,281.001,287.000.6%2,845,914-17.08 M GBX
71.2017-06-302017-07-031,302.001,281.000.5%2,371,59549.80 M GBX

Tate & Lyle PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-162022-05-19 (ongoing)--0.61%--
2.2022-05-112022-05-13--0.53%--
3.2022-04-202022-05-10--0.48%--
4.2022-04-082022-04-19--0.57%--
5.2022-04-012022-04-07--0.66%--
6.2022-03-142022-03-31--0.71%--
7.2022-03-042022-03-11--0.62%--
8.2022-02-242022-03-03--0.52%--
9.2020-03-252022-02-23--0.4%--
10.2020-03-242020-03-24--0.54%--
11.2020-03-232020-03-23--0.67%--
12.2020-03-192020-03-20--0.79%--
13.2020-03-162020-03-18--0.89%--
14.2020-03-092020-03-13--0.99%--
15.2020-03-022020-03-06--1.08%--
16.2020-02-212020-02-28--1.18%--
17.2020-02-112020-02-20--1.29%--
18.2020-01-282020-02-10--1.39%--
19.2020-01-152020-01-27--1.41%--
20.2020-01-082020-01-14--1.32%--
21.2020-01-062020-01-07--1.24%--
22.2019-12-132020-01-03--1.15%--
23.2019-12-112019-12-12--1.09%--
24.2019-11-282019-12-10--1.1%--
25.2019-11-192019-11-27--1.02%--
26.2019-11-142019-11-18--0.93%--
27.2019-11-132019-11-13--0.89%--
28.2019-11-072019-11-12--0.99%--
29.2019-11-042019-11-06--1.29%--
30.2019-10-252019-11-01--1.49%--
31.2019-10-232019-10-24--1.54%--
32.2019-10-212019-10-22--1.67%--
33.2019-09-202019-10-18--1.7%--
34.2019-09-052019-09-19--1.6%--
35.2019-08-232019-09-04--1.5%--
36.2019-07-312019-08-22--1.47%--
37.2019-07-292019-07-30--1.5%--
38.2019-07-182019-07-26--1.4%--
39.2019-07-022019-07-17--1.39%--
40.2019-06-052019-07-01--1.41%--
41.2019-05-292019-06-04--1.31%--
42.2019-05-282019-05-28--1.29%--
43.2019-05-242019-05-27--1.3%--
44.2019-05-142019-05-23--1.2%--
45.2019-05-082019-05-13--1.19%--
46.2019-05-072019-05-07--1.2%--
47.2019-05-022019-05-06--1.18%--
48.2019-04-262019-05-01--1.21%--
49.2019-04-182019-04-25--1.1%--
50.2019-04-032019-04-17--1.02%--
51.2019-03-292019-04-02--0.93%--
52.2019-03-222019-03-28--0.89%--
53.2019-03-192019-03-21--0.91%--
54.2019-03-072019-03-18--0.81%--
55.2019-02-262019-03-06--0.73%--
56.2019-02-252019-02-25--0.62%--
57.2019-02-222019-02-22--0.53%--
58.2016-07-272019-02-21--0.43%--
59.2016-06-232016-07-26--0.58%--
60.2016-05-172016-06-22--0.68%--
61.2016-04-222016-05-16--0.7%--
62.2016-04-152016-04-21--0.6%--
63.2016-04-042016-04-14--0.5%--
64.2016-03-092016-04-01--0.49%--
65.2016-03-022016-03-08--0.53%--
66.2015-05-292016-03-01--0.47%--
67.2015-05-222015-05-28--0.52%--
68.2015-05-142015-05-21--0.48%--
69.2015-04-282015-05-13--0.51%--
70.2015-04-142015-04-27--0.47%--
71.2015-03-112015-04-13--0.5%--

Bunzl PlcSum change: -9.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-132022-05-19 (ongoing)2,888.002,767.000.89%3,002,931363.35 M GBX
2.2022-02-252022-05-122,715.002,888.000.9%3,036,672-525.34 M GBX
3.2022-02-142022-02-242,687.002,715.000.8%2,699,264-75.58 M GBX
4.2021-12-232022-02-112,897.002,687.000.79%2,665,523559.76 M GBX
5.2021-11-242021-12-222,793.002,897.000.8%2,699,264-280.72 M GBX
6.2021-11-082021-11-232,732.002,793.000.7%2,361,856-144.07 M GBX
7.2021-10-192021-11-052,538.002,732.000.61%2,058,189-399.29 M GBX
8.2021-10-082021-10-182,416.002,538.000.5%1,687,040-205.82 M GBX
9.2021-10-042021-10-072,420.002,416.000.49%1,653,2996.61 M GBX
10.2021-09-302021-10-012,457.002,420.000.5%1,687,04062.42 M GBX
11.2021-03-232021-09-292,297.002,457.000.49%1,653,299-264.53 M GBX
12.2021-03-032021-03-222,249.002,297.000.59%1,990,707-95.55 M GBX
13.2021-02-232021-03-022,250.002,249.000.6%2,024,4482.02 M GBX
14.2021-02-012021-02-222,350.002,250.000.5%1,687,040168.70 M GBX
15.2020-07-072021-01-292,242.002,350.000.49%1,653,299-178.56 M GBX
16.2020-06-022020-07-061,905.002,242.000.5%1,687,040-568.53 M GBX
17.2019-03-292020-06-012,521.001,905.000.47%1,585,818976.86 M GBX
18.2019-03-262019-03-282,449.002,521.000.57%1,923,226-138.47 M GBX
19.2019-03-142019-03-252,439.002,449.000.68%2,294,374-22.94 M GBX
20.2019-03-072019-03-132,457.002,439.000.75%2,530,56045.55 M GBX
21.2019-03-052019-03-062,416.002,457.000.89%3,002,931-123.12 M GBX
22.2019-02-202019-03-042,490.002,416.000.91%3,070,413227.21 M GBX
23.2019-02-042019-02-192,434.002,490.000.8%2,699,264-151.16 M GBX
24.2019-01-282019-02-012,343.002,434.000.71%2,395,597-218.00 M GBX
25.2019-01-092019-01-252,395.002,343.000.68%2,294,374119.31 M GBX
26.2018-12-272019-01-082,370.002,395.000.7%2,361,856-59.05 M GBX
27.2018-12-062018-12-262,370.002,370.000.62%2,091,9300.00 M GBX
28.2018-11-282018-12-052,381.002,370.000.51%1,720,78118.93 M GBX

Fresnillo PlcSum change: -1.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-122022-05-19 (ongoing)773.20774.200.61%4,495,053-4.50 M GBX
2.2022-05-052022-05-11766.60773.200.5%3,684,470-24.32 M GBX
3.2022-02-242022-05-04688.20766.600.48%3,537,091-277.31 M GBX
4.2022-01-282022-02-23636.40688.200.51%3,758,159-194.67 M GBX
5.2019-12-052022-01-27545.40636.400.48%3,537,091-321.88 M GBX
6.2019-11-292019-12-04571.00545.400.59%4,347,675111.30 M GBX
7.2019-11-052019-11-28721.20571.000.61%4,495,053675.16 M GBX
8.2019-09-242019-11-04742.40721.200.59%4,347,67592.17 M GBX
9.2019-08-192019-09-23663.60742.400.69%5,084,569-400.66 M GBX
10.2019-08-052019-08-16611.00663.600.71%5,231,948-275.20 M GBX
11.2019-07-302019-08-02794.60611.000.62%4,568,743838.82 M GBX
12.2019-07-172019-07-29921.20794.600.51%3,758,159475.78 M GBX
13.2019-06-102019-07-16812.00921.200.49%3,610,781-394.30 M GBX
14.2019-05-242019-06-07732.80812.000.59%4,347,675-344.34 M GBX
15.2019-04-302019-05-23740.60732.800.6%4,421,36434.49 M GBX
16.2019-04-112019-04-29860.60740.600.51%3,758,159450.98 M GBX
17.2018-10-022019-04-10808.00860.600.47%3,463,402-182.17 M GBX
18.2018-09-202018-10-01825.60808.000.58%4,273,98575.22 M GBX
19.2018-09-182018-09-19788.20825.600.6%4,421,364-165.36 M GBX
20.2018-09-052018-09-17870.40788.200.5%3,684,470302.86 M GBX
21.2016-12-212018-09-041,091.00870.400.49%3,610,781796.54 M GBX
22.2016-11-232016-12-201,282.001,091.000.51%3,758,159717.81 M GBX
23.2016-11-152016-11-221,405.001,282.000.49%3,610,781444.13 M GBX
24.2016-11-142016-11-141,435.001,405.000.5%3,684,470110.53 M GBX
25.2015-04-282016-11-11727.501,435.000.48%3,537,091-2,502.49 M GBX
26.2015-04-092015-04-27686.00727.500.5%3,684,470-152.91 M GBX

Ds Smith PlcSum change: 20.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-122022-05-19 (ongoing)313.90293.100.53%7,292,376151.68 M GBX
2.2022-05-112022-05-11316.30313.900.49%6,742,00816.18 M GBX
3.2022-05-102022-05-10310.80316.300.5%6,879,600-37.84 M GBX
4.2022-03-222022-05-09332.10310.800.49%6,742,008143.60 M GBX
5.2022-03-172022-03-21335.10332.100.57%7,842,74423.53 M GBX
6.2022-03-112022-03-16309.10335.100.61%8,393,112-218.22 M GBX
7.2022-03-082022-03-10299.60309.100.52%7,154,784-67.97 M GBX
8.2022-03-022022-03-07320.40299.600.48%6,604,416137.37 M GBX
9.2022-03-012022-03-01344.60320.400.51%7,017,192169.82 M GBX
10.2022-02-182022-02-28366.40344.600.49%6,742,008146.98 M GBX
11.2022-02-082022-02-17368.00366.400.59%8,117,92812.99 M GBX
12.2022-01-272022-02-07365.80368.000.68%9,356,256-20.58 M GBX
13.2022-01-192022-01-26380.50365.800.7%9,631,440141.58 M GBX
14.2021-12-102022-01-18385.20380.500.67%9,218,66443.33 M GBX
15.2021-12-092021-12-09380.80385.200.7%9,631,440-42.38 M GBX
16.2021-12-082021-12-08383.20380.800.69%9,493,84822.79 M GBX
17.2021-11-262021-12-07380.10383.200.79%10,869,768-33.70 M GBX
18.2021-11-052021-11-25379.70380.100.82%11,282,544-4.51 M GBX
19.2021-10-292021-11-04387.60379.700.7%9,631,44076.09 M GBX
20.2021-10-222021-10-28372.00387.600.61%8,393,112-130.93 M GBX
21.2021-10-152021-10-21387.50372.000.5%6,879,600106.63 M GBX
22.2020-08-072021-10-14267.80387.500.49%6,742,008-807.02 M GBX
23.2020-07-312020-08-06269.10267.800.57%7,842,74410.20 M GBX
24.2020-07-282020-07-30276.00269.100.66%9,081,07262.66 M GBX
25.2020-07-092020-07-27282.50276.000.79%10,869,76870.65 M GBX
26.2020-07-062020-07-08291.40282.500.83%11,420,136101.64 M GBX
27.2020-05-142020-07-03301.80291.400.71%9,769,032101.60 M GBX
28.2020-05-122020-05-13315.90301.800.69%9,493,848133.86 M GBX
29.2020-05-012020-05-11311.90315.900.7%9,631,440-38.53 M GBX
30.2020-04-212020-04-30281.80311.900.68%9,356,256-281.62 M GBX
31.2020-04-142020-04-20308.30281.800.7%9,631,440255.23 M GBX
32.2020-04-062020-04-13254.70308.300.61%8,393,112-449.87 M GBX
33.2020-03-302020-04-03278.00254.700.57%7,842,744182.74 M GBX
34.2020-03-262020-03-27279.10278.000.6%8,255,5209.08 M GBX
35.2020-03-232020-03-25274.50279.100.59%8,117,928-37.34 M GBX
36.2020-03-202020-03-20280.00274.500.72%9,906,62454.49 M GBX
37.2020-03-192020-03-19294.20280.000.86%11,832,912168.03 M GBX
38.2020-03-172020-03-18272.90294.201.07%14,722,344-313.59 M GBX
39.2020-03-122020-03-16301.40272.901.19%16,373,448466.64 M GBX
40.2020-03-092020-03-11322.10301.401.27%17,474,184361.72 M GBX
41.2020-03-032020-03-06316.30322.101.36%18,712,512-108.53 M GBX
42.2020-02-112020-03-02366.10316.301.4%19,262,880959.29 M GBX
43.2020-02-062020-02-10374.00366.101.39%19,125,288151.09 M GBX
44.2020-01-302020-02-05357.00374.001.41%19,400,472-329.81 M GBX
45.2020-01-272020-01-29356.30357.001.39%19,125,288-13.39 M GBX
46.2020-01-222020-01-24358.00356.301.4%19,262,88032.75 M GBX
47.2019-12-172020-01-21394.80358.001.3%17,886,960658.24 M GBX
48.2019-12-122019-12-16373.30394.801.24%17,061,408-366.82 M GBX
49.2019-12-102019-12-11368.50373.301.1%15,135,120-72.65 M GBX
50.2019-12-092019-12-09370.00368.501.05%14,447,16021.67 M GBX
51.2019-12-062019-12-06351.80370.000.96%13,208,832-240.40 M GBX
52.2019-12-052019-12-05378.90351.800.89%12,245,688331.86 M GBX
53.2019-12-022019-12-04381.80378.900.7%9,631,44027.93 M GBX
54.2019-11-152019-11-29385.20381.800.6%8,255,52028.07 M GBX
55.2019-10-182019-11-14334.20385.200.59%8,117,928-414.01 M GBX
56.2019-10-042019-10-17325.20334.200.69%9,493,848-85.44 M GBX
57.2019-08-302019-10-03331.70325.200.72%9,906,62464.39 M GBX
58.2019-08-292019-08-29327.30331.700.69%9,493,848-41.77 M GBX
59.2019-08-282019-08-28331.70327.300.7%9,631,44042.38 M GBX
60.2019-08-272019-08-27324.20331.700.69%9,493,848-71.20 M GBX
61.2019-08-192019-08-26313.80324.200.78%10,732,176-111.61 M GBX
62.2019-08-142019-08-16333.00313.800.86%11,832,912227.19 M GBX
63.2019-08-082019-08-13320.30333.000.96%13,208,832-167.75 M GBX
64.2019-08-052019-08-07338.20320.301.08%14,859,936265.99 M GBX
65.2019-07-292019-08-02375.50338.201.1%15,135,120564.54 M GBX
66.2019-07-252019-07-26383.60375.501.08%14,859,936120.37 M GBX
67.2019-07-232019-07-24367.00383.601.2%16,511,040-274.08 M GBX
68.2019-07-152019-07-22367.00367.001.1%15,135,1200.00 M GBX
69.2019-07-052019-07-12367.40367.001%13,759,2005.50 M GBX
70.2019-06-272019-07-04358.20367.400.9%12,383,280-113.93 M GBX
71.2019-06-212019-06-26351.40358.200.83%11,420,136-77.66 M GBX
72.2019-06-192019-06-20345.20351.400.72%9,906,624-61.42 M GBX
73.2019-06-172019-06-18350.10345.200.62%8,530,70441.80 M GBX
74.2019-06-072019-06-14323.10350.100.59%8,117,928-219.18 M GBX
75.2019-06-032019-06-06316.00323.100.68%9,356,256-66.43 M GBX
76.2019-05-282019-05-31324.20316.000.79%10,869,76889.13 M GBX
77.2019-05-232019-05-27333.10324.200.85%11,695,320104.09 M GBX
78.2019-03-292019-05-22327.30333.100.91%12,520,872-72.62 M GBX
79.2019-03-262019-03-28330.10327.300.89%12,245,68834.29 M GBX
80.2019-03-152019-03-25343.60330.100.93%12,796,056172.75 M GBX
81.2019-03-132019-03-14339.10343.600.89%12,245,688-55.11 M GBX
82.2019-03-072019-03-12362.10339.100.91%12,520,872287.98 M GBX
83.2019-02-282019-03-06347.90362.100.82%11,282,544-160.21 M GBX
84.2019-02-142019-02-27351.00347.900.7%9,631,44029.86 M GBX
85.2019-02-132019-02-13336.00351.000.69%9,493,848-142.41 M GBX
86.2019-01-302019-02-12334.40336.000.75%10,319,400-16.51 M GBX
87.2019-01-162019-01-29326.60334.400.81%11,144,952-86.93 M GBX
88.2019-01-082019-01-15306.00326.600.7%9,631,440-198.41 M GBX
89.2019-01-032019-01-07300.80306.000.62%8,530,704-44.36 M GBX
90.2018-12-202019-01-02296.10300.800.51%7,017,192-32.98 M GBX
91.2016-06-232018-12-19386.90296.100.47%6,466,824587.19 M GBX
92.2016-06-202016-06-22370.30386.900.5%6,879,600-114.20 M GBX
93.2016-05-252016-06-17380.50370.300.48%6,604,41667.37 M GBX
94.2016-04-252016-05-24383.10380.500.55%7,567,56019.68 M GBX
95.2016-03-312016-04-22415.00383.100.61%8,393,112267.74 M GBX
96.2016-03-232016-03-30410.00415.000.52%7,154,784-35.77 M GBX

Croda International PlcSum change: -21.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-122022-05-19 (ongoing)41.5940.030.6%1,674,2222.61 M USD
2.2022-03-042022-05-1146.7141.590.58%1,618,4158.28 M USD
3.2022-03-022022-03-0348.3746.710.6%1,674,2222.79 M USD
4.2022-03-012022-03-0150.2148.370.59%1,646,3183.02 M USD
5.2022-02-182022-02-2849.4050.210.6%1,674,222-1.35 M USD
6.2022-02-172022-02-1749.7149.400.59%1,646,3180.52 M USD
7.2022-02-102022-02-1650.8149.710.61%1,702,1261.87 M USD
8.2022-01-132022-02-0960.4750.810.5%1,395,18513.47 M USD
9.2021-05-142022-01-1245.9060.470.49%1,367,281-19.92 M USD
10.2021-03-162021-05-1342.8745.900.58%1,618,415-4.91 M USD
11.2021-03-112021-03-1543.8142.870.6%1,674,2221.58 M USD
12.2021-02-262021-03-1044.0943.810.59%1,646,3180.46 M USD
13.2021-02-252021-02-2544.2044.090.6%1,674,2220.17 M USD
14.2021-02-022021-02-2443.9044.200.57%1,590,511-0.48 M USD
15.2021-01-182021-02-0144.0643.900.61%1,702,1260.28 M USD
16.2021-01-132021-01-1543.7443.230.5%1,395,1850.72 M USD
17.2020-11-202021-01-1241.3143.740.24%669,689-1.63 M USD
18.2020-11-192020-11-1940.1141.310.94%2,622,948-3.15 M USD
19.2020-11-182020-11-1840.3340.110.74%2,064,8740.46 M USD
20.2020-11-052020-11-1741.1640.331.47%4,101,8443.40 M USD
21.2020-10-202020-11-0441.3441.161.5%4,185,5550.72 M USD
22.2020-10-192020-10-1941.7941.341.49%4,157,6511.87 M USD
23.2020-10-132020-10-1641.8141.791.5%4,185,5550.12 M USD
24.2020-09-112020-10-1239.1041.811.49%4,157,651-11.29 M USD
25.2020-08-142020-09-1039.5339.101.5%4,185,5551.82 M USD
26.2020-07-312020-08-1337.0239.531.41%3,934,422-9.87 M USD
27.2020-07-292020-07-3037.5437.021.39%3,878,6142.00 M USD
28.2020-07-142020-07-2834.5937.541.49%4,157,651-12.28 M USD
29.2020-06-012020-07-1332.0834.591.5%4,185,555-10.48 M USD
30.2020-05-152020-05-2929.7132.081.41%3,934,422-9.32 M USD
31.2020-05-142020-05-1430.8829.711.38%3,850,7104.51 M USD
32.2020-05-042020-05-1329.9330.881.21%3,376,348-3.23 M USD
33.2020-04-212020-05-0129.0329.931.13%3,153,118-2.82 M USD
34.2020-04-172020-04-2028.1329.031.39%3,878,614-3.51 M USD
35.2020-04-162020-04-1627.7928.131.55%4,325,073-1.47 M USD
36.2020-04-092020-04-1526.4427.791.69%4,715,725-6.34 M USD
37.2020-04-062020-04-0825.2126.441.78%4,966,858-6.12 M USD
38.2020-04-032020-04-0325.6425.211.81%5,050,5702.15 M USD
39.2020-04-012020-04-0226.4925.641.79%4,994,7624.24 M USD
40.2020-03-312020-03-3126.1226.491.8%5,022,666-1.86 M USD
41.2020-03-242020-03-3023.9026.121.79%4,994,762-11.07 M USD
42.2020-03-172020-03-2324.9823.901.89%5,273,7995.72 M USD
43.2020-03-162020-03-1625.7124.981.91%5,329,6073.85 M USD
44.2020-03-122020-03-1327.9425.711.89%5,273,79911.75 M USD
45.2020-02-202020-03-1133.5827.941.91%5,329,60730.07 M USD
46.2020-02-132020-02-1933.7733.581.8%5,022,6660.97 M USD
47.2020-02-032020-02-1232.8533.771.71%4,771,533-4.39 M USD
48.2020-01-222020-01-3133.3032.851.61%4,492,4962.04 M USD
49.2020-01-152020-01-2133.4733.301.53%4,269,2660.70 M USD
50.2020-01-142020-01-1433.1933.471.49%4,157,651-1.15 M USD
51.2020-01-102020-01-1332.8533.191.37%3,822,807-1.31 M USD
52.2020-01-082020-01-0933.3932.851.21%3,376,3481.84 M USD
53.2020-01-022020-01-0733.9133.391.1%3,069,4071.60 M USD
54.2019-12-182020-01-0132.3133.911%2,790,370-4.47 M USD
55.2019-12-132019-12-1731.9932.310.92%2,567,140-0.84 M USD
56.2019-12-112019-12-1231.9231.990.83%2,316,007-0.15 M USD
57.2019-12-062019-12-1032.2331.920.7%1,953,2590.60 M USD
58.2019-12-042019-12-0531.8032.230.61%1,702,126-0.74 M USD
59.2019-12-022019-12-0332.2131.800.52%1,450,9920.60 M USD

Standard Chartered PlcSum change: -25.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-122022-05-19 (ongoing)571.40590.600.61%18,171,961-348.90 M GBX
2.2022-04-202022-05-11508.40571.400.5%14,895,050-938.39 M GBX
3.2018-10-252022-04-19519.80508.400.48%14,299,248163.01 M GBX
4.2018-10-152018-10-24563.50519.800.59%17,576,159768.08 M GBX
5.2018-10-082018-10-12605.70563.500.61%18,171,961766.86 M GBX
6.2018-10-042018-10-05627.40605.700.59%17,576,159381.40 M GBX
7.2018-10-022018-10-03615.50627.400.6%17,874,060-212.70 M GBX
8.2018-10-012018-10-01636.40615.500.59%17,576,159367.34 M GBX
9.2018-08-302018-09-28642.40636.400.6%17,874,060107.24 M GBX
10.2018-08-162018-08-29646.70642.400.51%15,192,95165.33 M GBX
11.2016-04-152018-08-15516.60646.700.49%14,597,149-1,899.09 M GBX
12.2016-04-112016-04-14443.55516.600.58%17,278,258-1,262.18 M GBX
13.2016-03-292016-04-08440.55443.550.69%20,555,169-61.67 M GBX
14.2016-03-242016-03-28477.60440.550.7%20,853,070772.61 M GBX
15.2016-03-172016-03-23456.30477.600.68%20,257,268-431.48 M GBX
16.2016-03-162016-03-16464.00456.300.7%20,853,070160.57 M GBX
17.2016-02-102016-03-15403.30464.000.61%18,171,961-1,103.04 M GBX
18.2016-02-042016-02-09414.20403.300.51%15,192,951165.60 M GBX

Wpp PlcSum change: 42.36 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-112022-05-19 (ongoing)950.40948.200.9%9,908,64021.80 M GBX
2.2022-03-302022-05-101,073.50950.400.82%9,027,8721,111.33 M GBX
3.2022-03-292022-03-291,046.501,073.500.79%8,697,584-234.83 M GBX
4.2022-03-282022-03-281,039.501,046.500.8%8,807,680-61.65 M GBX
5.2022-03-182022-03-251,060.501,039.500.78%8,587,488180.34 M GBX
6.2022-03-092022-03-17947.801,060.500.8%8,807,680-992.63 M GBX
7.2022-01-282022-03-081,143.50947.800.7%7,706,7201,508.21 M GBX
8.2021-11-262022-01-271,115.501,143.500.6%6,605,760-184.96 M GBX
9.2021-11-092021-11-251,077.001,115.500.5%5,504,800-211.93 M GBX
10.2021-10-282021-11-08966.201,077.000.48%5,284,608-585.53 M GBX
11.2021-09-242021-10-27997.00966.200.5%5,504,800169.55 M GBX
12.2018-11-132021-09-23851.20997.000.46%5,064,416-738.39 M GBX
13.2018-11-072018-11-12881.00851.200.57%6,275,472187.01 M GBX
14.2018-11-052018-11-06913.80881.000.66%7,266,336238.34 M GBX
15.2018-10-312018-11-02879.80913.800.79%8,697,584-295.72 M GBX
16.2018-10-292018-10-30874.00879.800.8%8,807,680-51.08 M GBX
17.2018-10-252018-10-261,056.00874.000.77%8,477,3921,542.89 M GBX
18.2018-10-192018-10-241,033.001,056.000.8%8,807,680-202.58 M GBX
19.2018-10-122018-10-181,065.001,033.000.7%7,706,720246.62 M GBX
20.2018-10-102018-10-111,095.001,065.000.61%6,715,856201.48 M GBX
21.2018-09-172018-10-091,124.501,095.000.5%5,504,800162.39 M GBX
22.2018-08-162018-09-141,245.001,124.500.49%5,394,704650.06 M GBX
23.2018-08-072018-08-151,183.501,245.000.58%6,385,568-392.71 M GBX
24.2018-07-312018-08-061,183.001,183.500.6%6,605,760-3.30 M GBX
25.2018-07-132018-07-301,226.001,183.000.58%6,385,568274.58 M GBX
26.2018-07-032018-07-121,160.001,226.000.67%7,376,432-486.84 M GBX
27.2018-06-122018-07-021,238.001,160.000.78%8,587,488669.82 M GBX
28.2018-06-082018-06-111,219.501,238.000.8%8,807,680-162.94 M GBX
29.2018-05-242018-06-071,302.501,219.500.71%7,816,816648.80 M GBX
30.2018-05-232018-05-231,360.001,302.500.66%7,266,336417.81 M GBX
31.2018-04-302018-05-221,148.501,360.000.57%6,275,472-1,327.26 M GBX
32.2018-04-272018-04-271,130.001,148.500.67%7,376,432-136.46 M GBX
33.2018-04-162018-04-261,188.001,130.000.75%8,257,200478.92 M GBX
34.2018-04-092018-04-131,162.501,188.000.63%6,936,048-176.87 M GBX
35.2018-03-232018-04-061,098.001,162.500.58%6,385,568-411.87 M GBX
36.2018-03-192018-03-221,169.001,098.000.67%7,376,432523.73 M GBX
37.2018-03-152018-03-161,156.001,169.000.77%8,477,392-110.21 M GBX
38.2018-03-082018-03-141,210.501,156.000.88%9,688,448528.02 M GBX
39.2018-03-012018-03-071,394.001,210.500.99%10,899,5042,000.06 M GBX
40.2018-02-152018-02-281,384.001,394.001.06%11,670,176-116.70 M GBX
41.2018-02-122018-02-141,281.001,384.001.19%13,101,424-1,349.45 M GBX
42.2018-02-012018-02-091,278.001,281.001.21%13,321,616-39.96 M GBX
43.2018-01-262018-01-311,301.501,278.001.13%12,440,848292.36 M GBX
44.2018-01-172018-01-251,381.001,301.501%11,009,600875.26 M GBX
45.2017-12-292018-01-161,351.001,381.000.9%9,908,640-297.26 M GBX
46.2017-12-182017-12-281,389.001,351.000.82%9,027,872343.06 M GBX
47.2017-12-132017-12-151,369.001,389.000.7%7,706,720-154.13 M GBX
48.2017-12-012017-12-121,307.001,369.000.61%6,715,856-416.38 M GBX
49.2017-11-132017-11-301,304.001,307.000.51%5,614,896-16.84 M GBX
50.2017-10-302017-11-101,300.001,304.000.48%5,284,608-21.14 M GBX
51.2017-10-272017-10-271,326.001,300.000.5%5,504,800143.12 M GBX

Wh Smith PlcSum change: 5.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-112022-05-19 (ongoing)1,374.001,492.500.6%785,460-93.08 M GBX
2.2022-04-272022-05-101,511.501,374.000.59%772,369106.20 M GBX
3.2022-04-222022-04-261,502.001,511.500.67%877,097-8.33 M GBX
4.2022-03-232022-04-211,463.001,502.000.7%916,370-35.74 M GBX
5.2022-03-172022-03-221,474.001,463.000.69%903,2799.94 M GBX
6.2022-03-092022-03-161,372.001,474.000.7%916,370-93.47 M GBX
7.2022-03-032022-03-081,593.501,372.000.62%811,642179.78 M GBX
8.2022-03-012022-03-021,625.501,593.500.51%667,64121.36 M GBX
9.2019-04-092022-02-282,150.001,625.500.44%576,004302.11 M GBX
10.2019-03-082019-04-082,110.002,150.000.5%654,550-26.18 M GBX
11.2018-05-312019-03-071,966.002,110.000.48%628,368-90.48 M GBX
12.2018-05-172018-05-302,002.001,966.000.59%772,36927.81 M GBX
13.2018-05-112018-05-162,000.002,002.000.66%864,006-1.73 M GBX
14.2018-05-032018-05-101,944.002,000.000.79%1,034,189-57.91 M GBX
15.2018-04-242018-05-021,945.001,944.000.89%1,165,0991.17 M GBX
16.2018-04-202018-04-231,897.001,945.000.98%1,282,918-61.58 M GBX
17.2018-04-182018-04-191,892.001,897.001.07%1,400,737-7.00 M GBX
18.2018-03-062018-04-172,008.001,892.001.1%1,440,010167.04 M GBX
19.2018-02-202018-03-052,044.002,008.001.09%1,426,91951.37 M GBX
20.2018-02-142018-02-192,022.002,044.001.1%1,440,010-31.68 M GBX
21.2018-02-122018-02-131,990.002,022.001.08%1,413,828-45.24 M GBX
22.2018-02-022018-02-092,140.001,990.001.11%1,453,101217.97 M GBX
23.2018-01-252018-02-012,126.002,140.001.03%1,348,373-18.88 M GBX
24.2018-01-192018-01-242,140.002,126.000.9%1,178,19016.49 M GBX
25.2018-01-152018-01-182,186.002,140.000.82%1,073,46249.38 M GBX
26.2018-01-102018-01-122,244.002,186.000.71%929,46153.91 M GBX
27.2017-12-142018-01-092,210.002,244.000.61%798,551-27.15 M GBX
28.2017-12-062017-12-132,112.002,210.000.5%654,550-64.15 M GBX

Travis Perkins PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-112022-05-19 (ongoing)--0.5%--
2.2020-02-042022-05-10--0.49%--
3.2020-01-302020-02-03--0.59%--
4.2020-01-092020-01-29--0.62%--
5.2020-01-062020-01-08--0.59%--
6.2020-01-022020-01-03--0.6%--
7.2019-12-302020-01-01--0.59%--
8.2019-12-182019-12-27--0.69%--
9.2019-12-112019-12-17--0.72%--
10.2019-11-262019-12-10--0.69%--
11.2019-11-072019-11-25--0.7%--
12.2019-10-292019-11-06--0.6%--
13.2019-10-222019-10-28--0.58%--
14.2019-10-162019-10-21--0.68%--
15.2019-10-142019-10-15--0.78%--
16.2019-10-022019-10-11--0.88%--
17.2019-09-192019-10-01--0.9%--
18.2019-09-102019-09-18--0.89%--
19.2019-08-302019-09-09--0.98%--
20.2019-08-052019-08-29--1%--
21.2019-07-122019-08-02--0.9%--
22.2019-07-042019-07-11--0.89%--
23.2019-06-252019-07-03--0.99%--
24.2019-06-172019-06-24--1.09%--
25.2019-06-072019-06-14--1.19%--
26.2019-05-132019-06-06--1.2%--
27.2019-05-032019-05-10--1.19%--
28.2019-04-292019-05-02--1.29%--
29.2019-04-232019-04-26--1.37%--
30.2019-04-152019-04-22--1.49%--
31.2019-04-102019-04-12--1.58%--
32.2019-04-042019-04-09--1.69%--
33.2019-04-012019-04-03--1.79%--
34.2019-03-152019-03-29--1.89%--
35.2019-03-062019-03-14--1.94%--
36.2019-02-222019-03-05--1.89%--
37.2019-02-212019-02-21--1.9%--
38.2019-01-292019-02-20--1.89%--
39.2019-01-252019-01-28--1.98%--
40.2019-01-232019-01-24--2.07%--
41.2019-01-172019-01-22--2.19%--
42.2019-01-142019-01-16--2.29%--
43.2019-01-082019-01-11--2.38%--
44.2019-01-022019-01-07--2.48%--
45.2018-12-112019-01-01--2.58%--
46.2018-12-042018-12-10--2.65%--
47.2018-11-302018-12-03--2.56%--
48.2018-11-282018-11-29--2.68%--
49.2018-11-272018-11-27--2.73%--
50.2018-11-212018-11-26--2.89%--
51.2018-11-162018-11-20--2.98%--
52.2018-11-142018-11-15--3.09%--
53.2018-11-122018-11-13--3.29%--
54.2018-11-072018-11-09--3.33%--
55.2018-11-052018-11-06--3.22%--
56.2018-10-262018-11-02--3.11%--
57.2018-10-252018-10-25--3.09%--
58.2018-10-232018-10-24--3.17%--
59.2018-10-192018-10-22--3.21%--
60.2018-10-172018-10-18--3.1%--
61.2018-10-112018-10-16--3.02%--
62.2018-10-082018-10-10--2.92%--
63.2018-10-042018-10-05--2.81%--
64.2018-10-022018-10-03--2.73%--
65.2018-09-282018-10-01--2.64%--
66.2018-09-252018-09-27--2.53%--
67.2018-09-212018-09-24--2.42%--
68.2018-09-202018-09-20--2.33%--
69.2018-09-182018-09-19--2.2%--
70.2018-09-072018-09-17--2.17%--
71.2018-09-042018-09-06--2.29%--
72.2018-08-312018-09-03--2.31%--
73.2018-08-282018-08-30--2.21%--
74.2018-08-232018-08-27--2.14%--
75.2018-08-162018-08-22--2%--
76.2018-08-132018-08-15--1.91%--
77.2018-08-082018-08-10--1.8%--
78.2018-07-312018-08-07--1.73%--
79.2018-07-272018-07-30--1.61%--
80.2018-07-122018-07-26--1.5%--
81.2018-05-312018-07-11--1.49%--
82.2018-05-292018-05-30--1.53%--
83.2018-05-252018-05-28--1.61%--
84.2018-05-232018-05-24--1.71%--
85.2018-05-212018-05-22--1.89%--
86.2018-05-172018-05-18--1.97%--
87.2018-05-162018-05-16--2.09%--
88.2018-05-152018-05-15--2.13%--
89.2018-05-032018-05-14--2.2%--
90.2018-04-272018-05-02--2.1%--
91.2018-04-252018-04-26--2.01%--
92.2018-04-192018-04-24--1.9%--
93.2018-04-162018-04-18--1.8%--
94.2018-04-062018-04-13--1.79%--
95.2018-03-212018-04-05--1.88%--
96.2018-03-192018-03-20--1.92%--
97.2018-03-152018-03-16--1.84%--
98.2018-03-092018-03-14--1.74%--
99.2018-03-072018-03-08--1.63%--
100.2018-03-062018-03-06--1.54%--
101.2018-03-022018-03-05--1.47%--
102.2018-02-272018-03-01--1.3%--
103.2018-02-222018-02-26--1.21%--
104.2018-02-202018-02-21--1.17%--
105.2018-02-162018-02-19--1.2%--
106.2018-02-132018-02-15--1.16%--
107.2018-02-092018-02-12--1.2%--
108.2018-02-072018-02-08--1.17%--
109.2018-02-062018-02-06--1.2%--
110.2018-01-292018-02-05--1.19%--
111.2018-01-252018-01-26--1.28%--
112.2018-01-242018-01-24--1.3%--
113.2018-01-112018-01-23--1.21%--
114.2017-12-132018-01-10--1.1%--
115.2017-11-302017-12-12--1.02%--
116.2017-11-232017-11-29--0.9%--
117.2017-11-142017-11-22--0.81%--
118.2017-11-092017-11-13--0.7%--
119.2017-11-062017-11-08--0.61%--
120.2017-10-272017-11-03--0.54%--
121.2017-10-192017-10-26--0.48%--
122.2017-10-162017-10-18--0.57%--
123.2017-10-062017-10-13--0.62%--
124.2017-10-042017-10-05--0.59%--
125.2017-09-272017-10-03--0.61%--
126.2017-09-202017-09-26--0.5%--
127.2017-07-192017-09-19--0.48%--
128.2017-06-212017-07-18--0.53%--

Tesco PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-092022-05-19 (ongoing)--0.51%--
2.2021-08-022022-05-06--0.49%--
3.2021-07-052021-07-30--0.59%--
4.2021-06-222021-07-02--0.6%--
5.2021-06-212021-06-21--0.59%--
6.2021-06-022021-06-18--0.6%--
7.2021-05-272021-06-01--0.59%--
8.2021-05-212021-05-26--0.61%--
9.2021-04-202021-05-20--0.51%--
10.2021-03-122021-04-19--0.49%--
11.2021-03-082021-03-11--0.5%--
12.2021-03-052021-03-05--0.49%--
13.2021-02-152021-03-04--0.5%--
14.2021-01-272021-02-12--0.49%--
15.2021-01-142021-01-26--0.5%--
16.2017-12-042021-01-13--0.48%--
17.2017-11-212017-12-01--0.5%--
18.2017-01-312017-11-20--0.49%--
19.2017-01-272017-01-30--0.57%--
20.2017-01-182017-01-26--0.69%--
21.2017-01-102017-01-17--0.72%--
22.2017-01-092017-01-09--0.68%--
23.2017-01-042017-01-06--0.7%--
24.2016-12-202017-01-03--0.69%--
25.2016-12-052016-12-19--0.79%--
26.2016-11-142016-12-02--0.88%--
27.2016-10-112016-11-11--0.9%--
28.2016-09-302016-10-10--0.82%--
29.2016-09-212016-09-29--0.7%--
30.2016-09-142016-09-20--0.68%--
31.2016-09-082016-09-13--0.7%--
32.2016-08-182016-09-07--0.6%--
33.2016-08-052016-08-17--0.5%--

Investec GroupSum change: -0.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-092022-05-19 (ongoing)427.30458.800.71%4,942,189-155.68 M GBX
2.2022-04-212022-05-06494.40427.300.61%4,246,106284.91 M GBX
3.2022-04-082022-04-20523.60494.400.51%3,550,023103.66 M GBX
4.2018-06-072022-04-07446.11523.600.49%3,410,807-264.30 M GBX
5.2018-05-312018-06-06434.91446.110.54%3,758,848-42.10 M GBX
6.2017-09-062018-05-30458.87434.910.49%3,410,80781.70 M GBX
7.2017-08-182017-09-05454.20458.870.5%3,480,415-16.24 M GBX

Boohoo Group PlcSum change: 25.71 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-092022-05-19 (ongoing)74.0480.220.82%10,394,566-64.24 M GBX
2.2022-05-052022-05-0670.0874.040.97%12,296,011-48.69 M GBX
3.2022-05-042022-05-0480.0070.081.08%13,690,403135.81 M GBX
4.2022-04-222022-05-0389.8480.001.21%15,338,322150.93 M GBX
5.2022-04-042022-04-2191.8089.841.17%14,831,27029.07 M GBX
6.2022-03-312022-04-0191.9691.801.24%15,718,6112.51 M GBX
7.2022-03-292022-03-3087.0491.961.37%17,366,530-85.44 M GBX
8.2022-03-222022-03-2892.7487.041.49%18,887,686107.66 M GBX
9.2022-03-162022-03-2187.3892.741.57%19,901,790-106.67 M GBX
10.2022-03-112022-03-1589.2887.381.69%21,422,94640.70 M GBX
11.2022-03-102022-03-1078.8889.281.74%22,056,761-229.39 M GBX
12.2022-03-082022-03-0969.5878.881.88%23,831,443-221.63 M GBX
13.2022-03-072022-03-0770.6669.581.97%24,972,31026.97 M GBX
14.2022-03-032022-03-0482.3870.662.15%27,254,044319.42 M GBX
15.2022-03-012022-03-0289.4482.383.01%38,155,662269.38 M GBX
16.2022-02-282022-02-2884.8289.442.99%37,902,136-175.11 M GBX
17.2022-02-222022-02-2588.4084.823.01%38,155,662136.60 M GBX
18.2022-02-172022-02-2198.1688.402.98%37,775,373368.69 M GBX
19.2022-02-162022-02-1694.0898.163%38,028,899-155.16 M GBX
20.2022-02-152022-02-1590.0094.082.93%37,141,558-151.54 M GBX
21.2022-02-112022-02-1495.9690.002.85%36,127,454215.32 M GBX
22.2022-02-092022-02-1093.9295.962.72%34,479,535-70.34 M GBX
23.2022-02-082022-02-0895.6693.922.61%33,085,14257.57 M GBX
24.2022-01-312022-02-07103.2595.662.59%32,831,616249.19 M GBX
25.2022-01-282022-01-28102.60103.252.6%32,958,379-21.42 M GBX
26.2022-01-262022-01-27102.50102.602.59%32,831,616-3.28 M GBX
27.2022-01-252022-01-25101.00102.502.66%33,718,957-50.58 M GBX
28.2022-01-212022-01-24105.15101.002.7%34,226,009142.04 M GBX
29.2022-01-172022-01-20108.20105.152.6%32,958,379100.52 M GBX
30.2022-01-142022-01-14121.05108.202.58%32,704,853420.26 M GBX
31.2022-01-112022-01-13109.35121.052.4%30,423,119-355.95 M GBX
32.2022-01-072022-01-10110.15109.352.32%29,409,01523.53 M GBX
33.2022-01-052022-01-06118.35110.152.22%28,141,385230.76 M GBX
34.2021-12-302022-01-04122.85118.352.11%26,746,992120.36 M GBX
35.2021-12-222021-12-29117.05122.852%25,352,599-147.05 M GBX
36.2021-12-202021-12-21107.90117.051.9%24,084,969-220.38 M GBX
37.2021-12-172021-12-17106.05107.901.88%23,831,443-44.09 M GBX
38.2021-12-152021-12-16140.45106.051.7%21,549,709741.31 M GBX
39.2021-12-142021-12-14147.70140.451.68%21,296,183154.40 M GBX
40.2021-12-082021-12-13167.05147.701.71%21,676,472419.44 M GBX
41.2021-12-032021-12-07160.80167.051.6%20,282,079-126.76 M GBX
42.2021-11-302021-12-02171.50160.801.51%19,141,212204.81 M GBX
43.2021-11-262021-11-29175.00171.501.43%18,127,10863.44 M GBX
44.2021-11-092021-11-25190.40175.001.31%16,605,952255.73 M GBX
45.2021-11-042021-11-08185.10190.401.28%16,225,663-86.00 M GBX
46.2021-10-252021-11-03197.15185.101.31%16,605,952200.10 M GBX
47.2021-10-152021-10-22182.00197.151.21%15,338,322-232.38 M GBX
48.2021-10-112021-10-14187.95182.001.11%14,070,69283.72 M GBX
49.2021-10-052021-10-08212.70187.951.03%13,056,589323.15 M GBX
50.2021-10-012021-10-04217.30212.700.96%12,169,24855.98 M GBX
51.2021-09-012021-09-30282.70217.300.89%11,281,907737.84 M GBX
52.2021-08-202021-08-31285.00282.700.9%11,408,67026.24 M GBX
53.2021-06-232021-08-19321.50285.000.81%10,267,803374.77 M GBX
54.2021-06-072021-06-22315.40321.500.71%9,000,173-54.90 M GBX
55.2021-05-252021-06-04331.90315.400.62%7,859,306129.68 M GBX
56.2021-05-192021-05-24323.90331.900.52%6,591,676-52.73 M GBX
57.2021-03-292021-05-18337.50323.900.49%6,211,38784.47 M GBX
58.2021-03-192021-03-26326.60337.500.5%6,338,150-69.09 M GBX
59.2019-04-232021-03-18218.10326.600.47%5,957,861-646.43 M GBX
60.2019-04-182019-04-22220.00218.100.5%6,338,15012.04 M GBX
61.2019-03-142019-04-17177.70220.000.49%6,211,387-262.74 M GBX
62.2019-02-262019-03-13176.05177.700.58%7,352,254-12.13 M GBX
63.2019-02-112019-02-25182.00176.050.69%8,746,64752.04 M GBX
64.2019-01-252019-02-08185.55182.000.79%10,014,27735.55 M GBX
65.2019-01-182019-01-24181.75185.550.87%11,028,381-41.91 M GBX
66.2019-01-142019-01-17190.00181.750.98%12,422,774102.49 M GBX
67.2019-01-042019-01-11157.85190.001.01%12,803,063-411.62 M GBX
68.2018-12-282019-01-03152.85157.850.9%11,408,670-57.04 M GBX
69.2018-12-202018-12-27160.45152.850.82%10,394,56679.00 M GBX
70.2018-12-182018-12-19157.85160.450.73%9,253,699-24.06 M GBX
71.2018-12-172018-12-17183.00157.850.66%8,366,358210.41 M GBX
72.2018-12-142018-12-14183.50183.000.52%6,591,6763.30 M GBX
73.2018-07-022018-12-13194.50183.500.48%6,084,62466.93 M GBX
74.2018-06-122018-06-29220.10194.500.66%8,366,358214.18 M GBX
75.2018-06-082018-06-11211.90220.100.52%6,591,676-54.05 M GBX
76.2017-02-142018-06-07138.50211.900.49%6,211,387-455.92 M GBX
77.2017-02-062017-02-13140.50138.500.59%7,479,01714.96 M GBX
78.2017-02-032017-02-03142.25140.500.6%7,605,78013.31 M GBX
79.2016-12-142017-02-02118.25142.250.54%6,845,202-164.28 M GBX
80.2016-12-062016-12-13123.50118.250.69%8,746,64745.92 M GBX
81.2016-11-302016-12-05124.75123.500.76%9,633,98812.04 M GBX
82.2016-11-232016-11-29120.50124.750.89%11,281,907-47.95 M GBX
83.2016-11-102016-11-22117.50120.500.9%11,408,670-34.23 M GBX
84.2016-11-072016-11-09120.75117.500.89%11,281,90736.67 M GBX
85.2016-11-012016-11-04124.00120.750.9%11,408,67037.08 M GBX
86.2016-10-272016-10-31119.00124.000.89%11,281,907-56.41 M GBX
87.2016-10-262016-10-26119.25119.000.9%11,408,6702.85 M GBX
88.2016-10-102016-10-25120.00119.250.85%10,774,8558.08 M GBX
89.2016-09-262016-10-0796.50120.000.7%8,873,410-208.53 M GBX
90.2016-09-072016-09-2389.0096.500.6%7,605,780-57.04 M GBX
91.2016-08-252016-09-0678.0089.000.51%6,464,913-71.11 M GBX

Biffa PlcSum change: 0.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-092022-05-19 (ongoing)319.60301.800.6%1,835,44832.67 M GBX
2.2022-05-052022-05-06338.60319.600.59%1,804,85734.29 M GBX
3.2022-04-112022-05-04317.40338.600.6%1,835,448-38.91 M GBX
4.2022-04-012022-04-08320.00317.400.59%1,804,8574.69 M GBX
5.2022-03-302022-03-31340.00320.000.6%1,835,44836.71 M GBX
6.2022-01-072022-03-29354.50340.000.59%1,804,85726.17 M GBX
7.2021-12-142022-01-06353.00354.500.62%1,896,630-2.84 M GBX
8.2021-12-012021-12-13351.50353.000.51%1,560,131-2.34 M GBX

Volution Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-092022-05-09--0.49%--
2.2022-04-252022-05-06--0.5%--

Marks And Spencer Group PlcSum change: 76.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-092022-05-09134.05132.800.49%9,598,75712.00 M GBX
2.2022-04-252022-05-06151.90134.050.5%9,794,650174.83 M GBX
3.2022-04-202022-04-22147.85151.900.49%9,598,757-38.87 M GBX
4.2022-04-082022-04-19150.90147.850.5%9,794,65029.87 M GBX
5.2019-06-182022-04-07218.70150.900.16%3,134,288212.50 M GBX
6.2019-06-172019-06-17216.00218.700.5%9,794,650-26.45 M GBX
7.2019-06-142019-06-14216.00216.000.92%18,022,1560.00 M GBX
8.2019-06-132019-06-13219.20216.001.52%29,775,73795.28 M GBX
9.2019-06-122019-06-12218.90219.202.03%39,766,280-11.93 M GBX
10.2019-06-102019-06-11220.50218.902.19%42,900,56868.64 M GBX
11.2019-06-072019-06-07223.50220.502.26%44,271,819132.82 M GBX
12.2019-06-042019-06-06227.10223.502.39%46,818,428168.55 M GBX
13.2019-05-292019-06-03250.50227.102.46%48,189,6791,127.64 M GBX
14.2019-05-282019-05-28246.30250.502.39%46,818,428-196.64 M GBX
15.2019-05-242019-05-27243.10246.302.41%47,210,214-151.07 M GBX
16.2019-05-222019-05-23271.20243.102.38%46,622,5351,310.09 M GBX
17.2019-05-172019-05-21266.30271.202.49%48,777,358-239.01 M GBX
18.2019-05-152019-05-16274.30266.302.56%50,148,609401.19 M GBX
19.2019-05-132019-05-14271.20274.302.66%52,107,539-161.53 M GBX
20.2019-05-072019-05-10279.00271.202.78%54,458,255424.77 M GBX
21.2019-05-012019-05-06285.90279.002.88%56,417,185389.28 M GBX
22.2019-04-262019-04-30284.00285.902.99%58,572,008-111.29 M GBX
23.2019-04-232019-04-25282.30284.003.08%60,335,045-102.57 M GBX
24.2019-04-152019-04-22278.30282.303.1%60,726,831-242.91 M GBX
25.2019-04-082019-04-12283.30278.303%58,767,901293.84 M GBX
26.2019-03-212019-04-05269.60283.302.93%57,396,650-786.33 M GBX
27.2019-03-072019-03-20279.30269.602.82%55,241,827535.85 M GBX
28.2019-03-012019-03-06273.00279.302.71%53,087,004-334.45 M GBX
29.2019-02-282019-02-28265.40273.002.67%52,303,432-397.51 M GBX
30.2019-02-272019-02-27303.20265.402.48%48,581,4651,836.38 M GBX
31.2019-01-292019-02-26290.30303.202.2%43,096,461-555.94 M GBX
32.2019-01-252019-01-28291.00290.302.16%42,312,88929.62 M GBX
33.2019-01-162019-01-24275.90291.002.28%44,663,605-674.42 M GBX
34.2019-01-142019-01-15276.10275.902.37%46,426,6429.29 M GBX
35.2019-01-092019-01-11275.20276.102.42%47,406,107-42.67 M GBX
36.2019-01-082019-01-08260.70275.202.39%46,818,428-678.87 M GBX
37.2019-01-042019-01-07251.20260.702.59%50,736,288-481.99 M GBX
38.2018-12-282019-01-03242.40251.202.65%51,911,646-456.82 M GBX
39.2018-12-142018-12-27266.00242.402.74%53,674,6831,266.72 M GBX
40.2018-12-122018-12-13275.50266.002.87%56,221,292534.10 M GBX
41.2018-12-032018-12-11292.70275.502.92%57,200,757983.85 M GBX
42.2018-11-232018-11-30303.30292.702.87%56,221,292595.95 M GBX
43.2018-11-192018-11-22291.20303.302.98%58,376,115-706.35 M GBX
44.2018-11-152018-11-16304.10291.203%58,767,901758.11 M GBX
45.2018-11-012018-11-14296.00304.102.92%57,200,757-463.33 M GBX
46.2018-10-302018-10-31295.20296.002.84%55,633,613-44.51 M GBX
47.2018-10-242018-10-29284.20295.202.7%52,891,111-581.80 M GBX
48.2018-10-222018-10-23284.60284.202.63%51,519,86020.61 M GBX
49.2018-10-162018-10-19292.80284.602.53%49,560,930406.40 M GBX
50.2018-10-112018-10-15295.80292.802.41%47,210,214141.63 M GBX
51.2018-10-092018-10-10285.90295.802.33%45,643,070-451.87 M GBX
52.2018-10-052018-10-08282.80285.902.23%43,684,140-135.42 M GBX
53.2018-09-202018-10-04279.30282.802.11%41,333,424-144.67 M GBX
54.2018-09-182018-09-19284.80279.302.2%43,096,461237.03 M GBX
55.2018-09-052018-09-17298.40284.802.16%42,312,889575.46 M GBX
56.2018-09-042018-09-04304.30298.402.2%43,096,461254.27 M GBX
57.2018-08-242018-09-03305.30304.302.19%42,900,56842.90 M GBX
58.2018-08-172018-08-23301.40305.302.29%44,859,498-174.95 M GBX
59.2018-08-162018-08-16295.10301.402.32%45,447,177-286.32 M GBX
60.2018-08-142018-08-15298.30295.102.45%47,993,786153.58 M GBX
61.2018-08-102018-08-13305.90298.302.57%50,344,502382.62 M GBX
62.2018-08-082018-08-09298.90305.902.66%52,107,539-364.75 M GBX
63.2018-08-062018-08-07295.50298.902.78%54,458,255-185.16 M GBX
64.2018-07-312018-08-03310.80295.502.87%56,221,292860.19 M GBX
65.2018-07-302018-07-30310.50310.802.96%57,984,329-17.40 M GBX
66.2018-07-122018-07-27310.50310.503.05%59,747,3660.00 M GBX
67.2018-06-292018-07-11296.40310.502.95%57,788,436-814.82 M GBX
68.2018-06-272018-06-28298.70296.403.04%59,551,473136.97 M GBX
69.2018-06-222018-06-26293.00298.703.14%61,510,404-350.61 M GBX
70.2018-06-212018-06-21293.60293.003.23%63,273,44137.96 M GBX
71.2018-06-202018-06-20297.40293.603.3%64,644,692245.65 M GBX
72.2018-06-182018-06-19303.50297.403.21%62,881,655383.58 M GBX
73.2018-06-142018-06-15302.50303.503.11%60,922,724-60.92 M GBX
74.2018-06-122018-06-13297.70302.503.04%59,551,473-285.85 M GBX
75.2018-06-072018-06-11292.50297.702.92%57,200,757-297.44 M GBX
76.2018-06-012018-06-06284.00292.502.82%55,241,827-469.56 M GBX
77.2018-05-292018-05-31310.70284.002.71%53,087,0041,417.42 M GBX
78.2018-05-252018-05-28304.10310.702.63%51,519,860-340.03 M GBX
79.2018-05-242018-05-24306.90304.102.56%50,148,609140.42 M GBX
80.2018-05-232018-05-23291.80306.902.47%48,385,572-730.62 M GBX
81.2018-05-222018-05-22300.40291.802.35%46,034,856395.90 M GBX
82.2018-05-172018-05-21288.20300.402.21%43,292,354-528.17 M GBX
83.2018-05-152018-05-16289.60288.202.11%41,333,42457.87 M GBX
84.2018-05-112018-05-14293.80289.602%39,178,601164.55 M GBX
85.2018-05-092018-05-10291.40293.801.91%37,415,564-89.80 M GBX
86.2018-05-042018-05-08285.30291.401.83%35,848,420-218.68 M GBX
87.2018-04-172018-05-03276.40285.301.72%33,693,597-299.87 M GBX
88.2018-04-112018-04-16264.50276.401.62%31,734,667-377.64 M GBX
89.2018-04-062018-04-10274.00264.501.53%29,971,630284.73 M GBX
90.2018-03-232018-04-05265.30274.001.46%28,600,379-248.82 M GBX
91.2018-03-212018-03-22272.00265.301.58%30,951,095207.37 M GBX
92.2018-03-152018-03-20280.70272.001.6%31,342,881272.68 M GBX
93.2018-03-092018-03-14278.60280.701.51%29,579,844-62.12 M GBX
94.2018-03-082018-03-08288.00278.601.46%28,600,379268.84 M GBX
95.2018-03-022018-03-07291.10288.001.34%26,249,66381.37 M GBX
96.2018-02-232018-03-01297.60291.101.29%25,270,198164.26 M GBX
97.2018-02-122018-02-22286.10297.601.37%26,837,342-308.63 M GBX
98.2018-02-022018-02-09301.20286.101.43%28,012,700422.99 M GBX
99.2018-01-242018-02-01307.80301.201.37%26,837,342177.13 M GBX
100.2018-01-192018-01-23306.20307.801.47%28,796,272-46.07 M GBX
101.2018-01-162018-01-18307.00306.201.58%30,951,09524.76 M GBX
102.2018-01-092018-01-15310.80307.001.67%32,714,132124.31 M GBX
103.2018-01-022018-01-08314.80310.801.79%35,064,848140.26 M GBX
104.2017-12-282018-01-01316.20314.801.8%35,260,74149.37 M GBX
105.2017-12-152017-12-27309.30316.201.71%33,497,704-231.13 M GBX
106.2017-12-112017-12-14319.00309.301.6%31,342,881304.03 M GBX
107.2017-12-072017-12-08319.00319.001.55%30,363,4160.00 M GBX
108.2017-12-062017-12-06315.50319.001.49%29,188,058-102.16 M GBX
109.2017-11-302017-12-05312.40315.501.56%30,559,309-94.73 M GBX
110.2017-11-282017-11-29300.00312.401.65%32,322,346-400.80 M GBX
111.2017-11-232017-11-27298.30300.001.78%34,868,955-59.28 M GBX
112.2017-11-202017-11-22301.40298.301.8%35,260,741109.31 M GBX
113.2017-11-142017-11-17314.10301.401.72%33,693,597427.91 M GBX
114.2017-11-092017-11-13333.10314.101.63%31,930,560606.68 M GBX
115.2017-11-082017-11-08327.80333.101.59%31,146,988-165.08 M GBX
116.2017-11-062017-11-07328.30327.801.42%27,816,80713.91 M GBX
117.2017-11-012017-11-03344.10328.301.31%25,661,984405.46 M GBX
118.2017-10-312017-10-31344.90344.101.21%23,703,05418.96 M GBX
119.2017-10-262017-10-30342.70344.901.12%21,940,017-48.27 M GBX
120.2017-10-232017-10-25346.90342.701%19,589,30082.28 M GBX
121.2017-10-202017-10-20346.70346.900.96%18,805,728-3.76 M GBX
122.2017-10-092017-10-19348.70346.701.09%21,352,33842.70 M GBX
123.2017-10-022017-10-06353.40348.701.17%22,919,482107.72 M GBX
124.2017-09-252017-09-29345.10353.401.28%25,074,305-208.12 M GBX
125.2017-09-212017-09-22348.00345.101.38%27,033,23578.40 M GBX
126.2017-09-202017-09-20340.00348.001.43%28,012,700-224.10 M GBX
127.2017-09-182017-09-19330.50340.001.58%30,951,095-294.04 M GBX
128.2017-09-142017-09-15324.50330.501.65%32,322,346-193.93 M GBX
129.2017-09-122017-09-13321.00324.501.73%33,889,490-118.61 M GBX
130.2017-09-012017-09-11319.60321.001.89%37,023,778-51.83 M GBX
131.2017-08-242017-08-31322.60319.601.97%38,590,922115.77 M GBX
132.2017-08-092017-08-23331.70322.602.09%40,941,638372.57 M GBX
133.2017-06-292017-08-08340.80331.702.17%42,508,782386.83 M GBX
134.2017-06-262017-06-28342.90340.802.27%44,467,71293.38 M GBX
135.2017-06-162017-06-23351.80342.902.31%45,251,284402.74 M GBX
136.2017-06-152017-06-15369.30351.802.05%40,158,066702.77 M GBX
137.2017-06-092017-06-14366.70369.301.92%37,611,457-97.79 M GBX
138.2017-06-082017-06-08364.60366.701.7%33,301,811-69.93 M GBX
139.2017-06-022017-06-07375.30364.601.6%31,342,881335.37 M GBX
140.2017-05-252017-06-01393.40375.301.53%29,971,630542.49 M GBX
141.2017-05-232017-05-24395.50393.401.4%27,425,02157.59 M GBX
142.2017-05-162017-05-22374.90395.501.31%25,661,984-528.64 M GBX
143.2017-05-102017-05-15380.00374.901.21%23,703,054120.89 M GBX
144.2017-04-242017-05-09360.50380.001.19%23,311,268-454.57 M GBX
145.2017-04-182017-04-21346.80360.501.2%23,507,161-322.05 M GBX
146.2017-04-112017-04-17345.40346.801.12%21,940,017-30.72 M GBX
147.2017-04-072017-04-10335.60345.401.07%20,960,552-205.41 M GBX
148.2017-04-032017-04-06337.00335.601.1%21,548,23130.17 M GBX
149.2017-03-292017-03-31332.30337.001%19,589,300-92.07 M GBX
150.2017-03-202017-03-28329.30332.300.9%17,630,370-52.89 M GBX
151.2017-03-132017-03-17338.80329.300.8%15,671,440148.88 M GBX
152.2017-03-082017-03-10335.50338.800.72%14,104,296-46.54 M GBX
153.2017-03-022017-03-07337.80335.500.61%11,949,47327.48 M GBX
154.2017-02-272017-03-01328.30337.800.52%10,186,436-96.77 M GBX
155.2015-01-222017-02-24472.90328.300.46%9,011,0781,303.00 M GBX
156.2015-01-082015-01-21463.20472.900.58%11,361,794-110.21 M GBX
157.2015-01-072015-01-07454.40463.200.6%11,753,580-103.43 M GBX
158.2014-12-292015-01-06483.90454.400.51%9,990,543294.72 M GBX

Itv PlcSum change: 10.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-062022-05-0671.1469.400.49%19,724,50934.32 M GBX
2.2022-04-062022-05-0582.0071.140.52%20,932,132227.32 M GBX
3.2021-06-182022-04-05128.6082.000.47%18,919,427881.65 M GBX
4.2021-05-252021-06-17129.95128.600.59%23,749,91932.06 M GBX
5.2021-05-122021-05-24120.25129.950.61%24,555,001-238.18 M GBX
6.2021-04-292021-05-11119.45120.250.59%23,749,919-19.00 M GBX
7.2021-04-202021-04-28121.90119.450.69%27,775,32968.05 M GBX
8.2021-03-112021-04-19121.55121.900.72%28,982,952-10.14 M GBX
9.2021-02-252021-03-10113.95121.550.68%27,372,788-208.03 M GBX
10.2021-01-212021-02-24110.05113.950.7%28,177,870-109.89 M GBX
11.2020-12-212021-01-20107.25110.050.6%24,152,460-67.63 M GBX
12.2020-12-152020-12-18101.30107.250.5%20,127,050-119.76 M GBX
13.2020-02-262020-12-14124.75101.300.49%19,724,509462.54 M GBX
14.2020-02-192020-02-25132.20124.750.59%23,749,919176.94 M GBX
15.2020-02-132020-02-18135.50132.200.68%27,372,78890.33 M GBX
16.2020-02-032020-02-12135.40135.500.79%31,800,739-3.18 M GBX
17.2020-01-232020-01-31144.25135.400.8%32,203,280285.00 M GBX
18.2020-01-152020-01-22145.85144.250.7%28,177,87045.08 M GBX
19.2020-01-132020-01-14147.20145.850.62%24,957,54233.69 M GBX
20.2019-12-162020-01-10152.60147.200.59%23,749,919128.25 M GBX
21.2019-12-122019-12-13143.20152.600.69%27,775,329-261.09 M GBX
22.2019-12-032019-12-11143.85143.200.79%31,800,73920.67 M GBX
23.2019-11-252019-12-02138.15143.850.89%35,826,149-204.21 M GBX
24.2019-11-202019-11-22136.50138.150.9%36,228,690-59.78 M GBX
25.2019-11-082019-11-19135.15136.500.81%32,605,821-44.02 M GBX
26.2019-10-232019-11-07135.80135.150.7%28,177,87018.32 M GBX
27.2019-10-182019-10-22135.05135.800.68%27,372,788-20.53 M GBX
28.2019-10-162019-10-17134.55135.050.71%28,580,411-14.29 M GBX
29.2019-10-032019-10-15122.15134.550.61%24,555,001-304.48 M GBX
30.2019-08-272019-10-02114.90122.150.5%20,127,050-145.92 M GBX
31.2019-04-232019-08-26140.30114.900.49%19,724,509501.00 M GBX
32.2019-04-102019-04-22136.50140.300.59%23,749,919-90.25 M GBX
33.2019-04-082019-04-09134.40136.500.61%24,555,001-51.57 M GBX
34.2019-04-012019-04-05127.10134.400.58%23,347,378-170.44 M GBX
35.2019-03-202019-03-29137.40127.100.68%27,372,788281.94 M GBX
36.2019-03-192019-03-19135.70137.400.7%28,177,870-47.90 M GBX
37.2019-03-152019-03-18135.35135.700.69%27,775,329-9.72 M GBX
38.2019-03-062019-03-14134.25135.350.7%28,177,870-31.00 M GBX
39.2019-02-132019-03-05131.95134.250.6%24,152,460-55.55 M GBX
40.2019-02-062019-02-12133.75131.950.5%20,127,05036.23 M GBX

Ceres Power Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-052022-05-19 (ongoing)--1.28%--
2.2022-04-262022-05-04--1.31%--
3.2022-03-242022-04-25--1.2%--
4.2022-03-152022-03-23--1.13%--
5.2022-03-102022-03-14--1.05%--
6.2022-03-072022-03-09--0.9%--
7.2022-03-012022-03-04--0.8%--
8.2022-02-242022-02-28--0.75%--
9.2022-02-222022-02-23--0.83%--
10.2022-02-082022-02-21--0.9%--
11.2022-01-282022-02-07--0.81%--
12.2021-12-292022-01-27--0.7%--
13.2021-12-212021-12-28--0.69%--
14.2021-12-202021-12-20--0.72%--
15.2021-11-182021-12-17--0.61%--
16.2021-10-052021-11-17--0.51%--
17.2021-08-182021-10-04--0.49%--
18.2021-07-282021-08-17--0.5%--

Marston's PlcSum change: 1.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-042022-05-19 (ongoing)73.1057.600.69%4,375,71867.82 M GBX
2.2022-03-232022-05-0383.5573.100.79%5,009,88052.35 M GBX
3.2022-02-172022-03-2280.2583.550.89%5,644,042-18.63 M GBX
4.2022-02-092022-02-1682.1580.250.9%5,707,45810.84 M GBX
5.2022-01-182022-02-0881.9582.150.89%5,644,042-1.13 M GBX
6.2022-01-062022-01-1778.5081.950.99%6,278,204-21.66 M GBX
7.2021-12-022022-01-0568.8078.501%6,341,620-61.51 M GBX
8.2021-11-242021-12-0174.4068.800.9%5,707,45831.96 M GBX
9.2021-11-052021-11-2379.3074.400.8%5,073,29624.86 M GBX
10.2021-10-272021-11-0476.6579.300.72%4,565,966-12.10 M GBX
11.2021-10-152021-10-2673.3076.650.62%3,931,804-13.17 M GBX
12.2021-09-272021-10-1479.8073.300.5%3,170,81020.61 M GBX
13.2019-04-302021-09-24103.3079.800.49%3,107,39473.02 M GBX
14.2019-04-252019-04-29101.60103.300.51%3,234,226-5.50 M GBX
15.2019-03-252019-04-24102.50101.600.49%3,107,3942.80 M GBX
16.2019-03-202019-03-22103.20102.500.57%3,614,7232.53 M GBX
17.2019-03-122019-03-1997.50103.200.6%3,804,972-21.69 M GBX
18.2019-03-112019-03-1198.3097.500.59%3,741,5562.99 M GBX
19.2019-03-062019-03-08101.4098.300.6%3,804,97211.80 M GBX
20.2019-03-052019-03-05100.90101.400.59%3,741,556-1.87 M GBX
21.2019-03-042019-03-04101.80100.900.6%3,804,9723.42 M GBX
22.2019-02-212019-03-0195.00101.800.51%3,234,226-21.99 M GBX
23.2018-04-132019-02-20103.9095.000.46%2,917,14525.96 M GBX
24.2018-04-102018-04-12101.60103.900.58%3,678,140-8.46 M GBX
25.2018-04-092018-04-09101.80101.600.66%4,185,4690.84 M GBX
26.2018-03-272018-04-06100.60101.800.79%5,009,880-6.01 M GBX
27.2018-03-152018-03-26103.90100.600.89%5,644,04218.63 M GBX
28.2018-03-082018-03-14103.00103.900.96%6,087,955-5.48 M GBX
29.2018-02-162018-03-07104.70103.001.01%6,405,03610.89 M GBX
30.2018-02-122018-02-15105.40104.700.99%6,278,2044.39 M GBX
31.2018-02-072018-02-09105.50105.401%6,341,6200.63 M GBX
32.2018-01-242018-02-06113.10105.500.9%5,707,45843.38 M GBX
33.2018-01-082018-01-23117.00113.100.8%5,073,29619.79 M GBX
34.2017-12-272018-01-05113.00117.000.7%4,439,134-17.76 M GBX
35.2017-12-192017-12-26113.30113.000.65%4,122,0531.24 M GBX
36.2017-12-142017-12-18118.20113.300.53%3,361,05916.47 M GBX
37.2017-10-272017-12-13105.90118.200.47%2,980,561-36.66 M GBX
38.2017-10-162017-10-26106.40105.900.5%3,170,8101.59 M GBX

B&m European Value Retail S.aSum change: -1.36 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-032022-05-19 (ongoing)490.20428.900.9%9,011,070552.38 M GBX
2.2022-04-252022-05-02516.60490.200.81%8,109,963214.10 M GBX
3.2022-04-212022-04-22545.40516.600.71%7,108,733204.73 M GBX
4.2022-04-132022-04-20549.80545.400.62%6,207,62627.31 M GBX
5.2022-04-062022-04-12561.60549.800.52%5,206,39661.44 M GBX
6.2022-01-142022-04-05596.60561.600.02%200,2467.01 M GBX
7.2022-01-102022-01-13605.80596.600.69%6,908,48763.56 M GBX
8.2022-01-052022-01-07625.00605.800.79%7,909,717151.87 M GBX
9.2021-12-292022-01-04627.60625.000.88%8,810,82422.91 M GBX
10.2021-12-022021-12-28632.80627.600.9%9,011,07046.86 M GBX
11.2021-11-262021-12-01619.20632.800.81%8,109,963-110.30 M GBX
12.2021-11-222021-11-25603.00619.200.71%7,108,733-115.16 M GBX
13.2021-11-122021-11-19607.80603.000.61%6,107,50329.32 M GBX
14.2021-11-082021-11-11624.40607.800.59%5,907,25798.06 M GBX
15.2021-08-242021-11-05580.20624.400.69%6,908,487-305.36 M GBX
16.2021-08-062021-08-23555.80580.200.79%7,909,717-193.00 M GBX
17.2021-07-142021-08-05561.20555.800.89%8,910,94748.12 M GBX
18.2021-07-082021-07-13577.60561.200.9%9,011,070147.78 M GBX
19.2021-06-282021-07-07560.40577.600.82%8,210,086-141.21 M GBX
20.2021-06-182021-06-25551.40560.400.79%7,909,717-71.19 M GBX
21.2021-06-172021-06-17554.00551.400.8%8,009,84020.83 M GBX
22.2021-06-102021-06-16536.00554.000.7%7,008,610-126.15 M GBX
23.2021-05-282021-06-09581.40536.000.61%6,107,503277.28 M GBX
24.2021-05-172021-05-27560.40581.400.59%5,907,257-124.05 M GBX
25.2021-04-302021-05-14555.00560.400.69%6,908,487-37.31 M GBX
26.2021-04-192021-04-29558.60555.000.78%7,809,59428.11 M GBX
27.2021-03-092021-04-16520.00558.600.8%8,009,840-309.18 M GBX
28.2021-03-042021-03-08544.20520.000.72%7,208,856174.45 M GBX
29.2021-02-242021-03-03557.00544.200.6%6,007,38076.89 M GBX
30.2021-02-182021-02-23601.00557.000.52%5,206,396229.08 M GBX
31.2020-03-252021-02-17296.00601.000.46%4,605,658-1,404.73 M GBX
32.2020-03-182020-03-24276.00296.000.58%5,807,134-116.14 M GBX
33.2020-03-032020-03-17330.00276.000.63%6,307,749340.62 M GBX
34.2020-02-272020-03-02333.60330.000.5%5,006,15018.02 M GBX
35.2019-03-252020-02-26374.00333.600.48%4,805,904194.16 M GBX
36.2019-03-202019-03-22387.60374.000.5%5,006,15068.08 M GBX
37.2018-05-032019-03-19383.50387.600.48%4,805,904-19.70 M GBX
38.2018-04-192018-05-02391.10383.500.59%5,907,25744.90 M GBX
39.2018-04-112018-04-18390.50391.100.69%6,908,487-4.15 M GBX
40.2018-04-052018-04-10388.00390.500.78%7,809,594-19.52 M GBX
41.2018-03-202018-04-04413.00388.000.82%8,210,086205.25 M GBX
42.2018-03-192018-03-19414.30413.000.79%7,909,71710.28 M GBX
43.2018-03-152018-03-16416.60414.300.8%8,009,84018.42 M GBX
44.2018-03-022018-03-14414.40416.600.7%7,008,610-15.42 M GBX
45.2018-02-092018-03-01407.50414.400.68%6,808,364-46.98 M GBX
46.2018-02-062018-02-08407.70407.500.7%7,008,6101.40 M GBX
47.2018-01-152018-02-05417.00407.700.68%6,808,36463.32 M GBX
48.2018-01-122018-01-12396.90417.000.75%7,509,225-150.94 M GBX
49.2017-12-202018-01-11410.30396.900.99%9,912,177132.82 M GBX
50.2017-12-012017-12-19381.90410.301%10,012,300-284.35 M GBX
51.2017-11-212017-11-30398.80381.900.91%9,111,193153.98 M GBX
52.2017-11-072017-11-20410.90398.800.8%8,009,84096.92 M GBX
53.2017-10-252017-11-06405.90410.900.7%7,008,610-35.04 M GBX
54.2017-10-132017-10-24397.30405.900.61%6,107,503-52.52 M GBX
55.2017-10-052017-10-12392.60397.300.52%5,206,396-24.47 M GBX
56.2017-07-032017-10-04338.70392.600.48%4,805,904-259.04 M GBX
57.2017-06-272017-06-30338.60338.700.5%5,006,150-0.50 M GBX

Saga PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-292022-05-19 (ongoing)--0.8%--
2.2022-04-112022-04-28--0.7%--
3.2022-03-232022-04-08--0.62%--
4.2022-03-012022-03-22--0.51%--
5.2022-01-212022-02-28--0.49%--
6.2021-12-232022-01-20--0.5%--

Ao World PlcSum change: 3.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-292022-05-19 (ongoing)87.4075.000.72%3,452,56642.81 M GBX
2.2022-04-212022-04-2892.0087.400.89%4,267,75519.63 M GBX
3.2022-04-112022-04-2087.9092.000.99%4,747,278-19.46 M GBX
4.2022-03-302022-04-0890.6587.901.09%5,226,80114.37 M GBX
5.2022-03-042022-03-2990.8090.651.19%5,706,3240.86 M GBX
6.2022-02-252022-03-0386.4090.801.29%6,185,847-27.22 M GBX
7.2022-02-112022-02-24104.4086.401.39%6,665,370119.98 M GBX
8.2022-01-282022-02-10107.00104.401.48%7,096,94118.45 M GBX
9.2022-01-262022-01-27104.00107.001.59%7,624,416-22.87 M GBX
10.2022-01-212022-01-25101.90104.001.68%8,055,987-16.92 M GBX
11.2022-01-172022-01-2098.50101.901.78%8,535,510-29.02 M GBX
12.2022-01-062022-01-14106.6098.501.8%8,631,41469.91 M GBX
13.2021-12-142022-01-0596.25106.601.71%8,199,843-84.87 M GBX
14.2021-12-132021-12-1398.2596.251.65%7,912,13015.82 M GBX
15.2021-12-092021-12-1099.1098.251.55%7,432,6076.32 M GBX
16.2021-12-072021-12-0896.9599.101.42%6,809,227-14.64 M GBX
17.2021-12-032021-12-0695.0096.951.32%6,329,704-12.34 M GBX
18.2021-12-012021-12-0294.7095.001.2%5,754,276-1.73 M GBX
19.2021-11-302021-11-30104.9094.701.16%5,562,46756.74 M GBX
20.2021-11-252021-11-29107.60104.901%4,795,23012.95 M GBX
21.2021-11-242021-11-24106.20107.600.95%4,555,469-6.38 M GBX
22.2021-11-232021-11-23124.00106.200.89%4,267,75575.97 M GBX
23.2021-11-102021-11-22128.40124.000.72%3,452,56615.19 M GBX
24.2021-10-282021-11-09146.60128.400.6%2,877,13852.36 M GBX
25.2021-10-042021-10-27164.60146.600.5%2,397,61543.16 M GBX

Melrose Industries PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-272022-05-19 (ongoing)--0.8%--
2.2022-04-112022-04-26--0.7%--
3.2022-03-082022-04-08--0.61%--
4.2022-01-052022-03-07--0.5%--
5.2021-12-102022-01-04--0.49%--
6.2021-10-122021-12-09--0.51%--
7.2018-02-082021-10-11--0.49%--
8.2018-02-022018-02-07--0.52%--
9.2018-01-312018-02-01--0.48%--
10.2018-01-232018-01-30--0.56%--
11.2018-01-172018-01-22--0.68%--
12.2018-01-162018-01-16--0.76%--
13.2018-01-112018-01-15--0.87%--
14.2017-12-282018-01-10--0.9%--
15.2017-12-202017-12-27--0.89%--
16.2017-12-042017-12-19--0.9%--
17.2017-11-222017-12-01--0.89%--
18.2017-11-172017-11-21--0.97%--
19.2017-11-132017-11-16--1.08%--
20.2017-11-012017-11-10--1.18%--
21.2017-10-092017-10-31--1.29%--
22.2017-10-022017-10-06--1.32%--
23.2017-09-152017-09-29--1.2%--
24.2017-09-082017-09-14--1.11%--
25.2017-09-072017-09-07--1.04%--
26.2017-09-052017-09-06--0.97%--
27.2016-06-212017-09-04--0.49%--
28.2016-06-152016-06-20--0.59%--
29.2016-06-082016-06-14--0.68%--
30.2016-05-312016-06-07--0.78%--
31.2016-05-092016-05-30--0.81%--
32.2016-05-052016-05-06--0.79%--
33.2016-04-282016-05-04--0.84%--
34.2016-04-122016-04-27--0.99%--
35.2016-04-052016-04-11--1.09%--
36.2016-04-012016-04-04--1.16%--
37.2016-03-242016-03-31--1.24%--
38.2016-03-212016-03-23--1.39%--
39.2016-03-182016-03-18--1.42%--
40.2016-03-162016-03-17--1.5%--
41.2016-03-152016-03-15--1.49%--
42.2016-03-042016-03-14--1.52%--
43.2016-02-242016-03-03--1.4%--
44.2016-02-222016-02-23--1.35%--
45.2016-02-172016-02-19--1.23%--
46.2016-02-162016-02-16--1.14%--
47.2016-02-152016-02-15--1.08%--
48.2016-02-122016-02-12--0.95%--
49.2016-02-102016-02-11--0.83%--
50.2016-02-042016-02-09--0.68%--
51.2016-02-032016-02-03--0.84%--
52.2016-02-022016-02-02--0.77%--
53.2016-01-292016-02-01--0.63%--
54.2016-01-282016-01-28--0.76%--
55.2016-01-132016-01-27--0.6%--
56.2016-01-122016-01-12--0.59%--
57.2016-01-112016-01-11--0.6%--
58.2015-12-092016-01-08--0.5%--

Rotork PlcSum change: -1.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-262022-05-19 (ongoing)299.80260.200.6%5,162,376204.43 M GBX
2.2022-03-302022-04-25337.60299.800.52%4,474,059169.12 M GBX
3.2016-08-112022-03-29205.40337.600.49%4,215,941-557.35 M GBX
4.2016-08-022016-08-10213.60205.400.54%4,646,13938.10 M GBX
5.2016-07-292016-08-01216.80213.600.48%4,129,90113.22 M GBX
6.2016-07-132016-07-28211.00216.800.53%4,560,099-26.45 M GBX

J Sainsbury PlcSum change: -3.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-262022-05-19 (ongoing)243.40237.000.51%11,927,72776.34 M GBX
2.2021-08-262022-04-25323.10243.400.49%11,459,973913.36 M GBX
3.2021-08-242021-08-25340.00323.100.56%13,097,112221.34 M GBX
4.2021-08-232021-08-23294.70340.000.65%15,202,004-688.65 M GBX
5.2021-08-182021-08-20295.80294.700.79%18,476,28220.32 M GBX
6.2021-07-292021-08-17281.60295.800.89%20,815,052-295.57 M GBX
7.2021-07-142021-07-28283.00281.600.99%23,153,82232.42 M GBX
8.2021-07-072021-07-13279.80283.001.08%25,258,715-80.83 M GBX
9.2021-07-052021-07-06272.00279.801.16%27,129,731-211.61 M GBX
10.2021-06-232021-07-02269.90272.001.2%28,065,239-58.94 M GBX
11.2021-06-212021-06-22260.10269.901.19%27,831,362-272.75 M GBX
12.2021-06-142021-06-18252.30260.101.29%30,170,132-235.33 M GBX
13.2021-06-092021-06-11263.60252.301.3%30,404,009343.57 M GBX
14.2021-05-262021-06-08265.40263.601.28%29,936,25553.89 M GBX
15.2021-05-172021-05-25259.00265.401.3%30,404,009-194.59 M GBX
16.2021-05-122021-05-14253.90259.001.29%30,170,132-153.87 M GBX
17.2021-05-112021-05-11256.10253.901.3%30,404,00966.89 M GBX
18.2021-04-222021-05-10249.60256.101.2%28,065,239-182.42 M GBX
19.2021-04-152021-04-21240.80249.601.19%27,831,362-244.92 M GBX
20.2021-04-082021-04-14244.10240.801.2%28,065,23992.62 M GBX
21.2021-04-012021-04-07242.50244.101.19%27,831,362-44.53 M GBX
22.2021-03-312021-03-31244.40242.501.21%28,299,11653.77 M GBX
23.2021-03-022021-03-30224.20244.401.18%27,597,485-557.47 M GBX
24.2021-02-222021-03-01230.90224.201.28%29,936,255200.57 M GBX
25.2021-01-252021-02-19246.00230.901.32%30,871,763466.16 M GBX
26.2021-01-152021-01-22242.40246.001.22%28,532,993-102.72 M GBX
27.2021-01-132021-01-14235.20242.401.11%25,960,346-186.91 M GBX
28.2021-01-122021-01-12236.50235.201.08%25,258,71532.84 M GBX
29.2021-01-112021-01-11242.80236.500.92%21,516,683135.56 M GBX
30.2021-01-082021-01-08248.50242.800.88%20,581,175117.31 M GBX
31.2021-01-052021-01-07226.00248.500.91%21,282,806-478.86 M GBX
32.2020-12-212021-01-04226.30226.000.82%19,177,9135.75 M GBX
33.2020-12-152020-12-18226.00226.300.7%16,371,389-4.91 M GBX
34.2020-12-112020-12-14225.20226.000.66%15,435,881-12.35 M GBX
35.2020-12-082020-12-10211.70225.200.58%13,564,866-183.13 M GBX
36.2020-12-042020-12-07218.60211.700.6%14,032,62096.83 M GBX
37.2020-11-302020-12-03216.50218.600.5%11,693,850-24.56 M GBX
38.2020-08-102020-11-27189.45216.500.47%10,992,219-297.34 M GBX
39.2020-08-062020-08-07191.25189.450.5%11,693,85021.05 M GBX
40.2019-05-212020-08-05197.80191.250.49%11,459,97375.06 M GBX
41.2019-05-132019-05-20211.70197.800.59%13,798,743191.80 M GBX
42.2019-05-022019-05-10231.20211.700.67%15,669,758305.56 M GBX
43.2019-04-252019-05-01226.60231.200.74%17,306,897-79.61 M GBX
44.2019-04-182019-04-24226.60226.600.69%16,137,5120.00 M GBX
45.2019-03-152019-04-17227.10226.600.76%17,774,6518.89 M GBX
46.2019-03-122019-03-14223.70227.100.69%16,137,512-54.87 M GBX
47.2019-03-052019-03-11233.70223.700.7%16,371,389163.71 M GBX
48.2019-02-262019-03-04235.20233.700.61%14,266,49721.40 M GBX
49.2019-02-222019-02-25233.40235.200.54%12,629,358-22.73 M GBX
50.2018-11-082019-02-21319.10233.400.45%10,524,465901.95 M GBX
51.2018-11-062018-11-07313.20319.100.67%15,669,758-92.45 M GBX
52.2018-11-012018-11-05311.20313.200.78%18,242,405-36.48 M GBX
53.2018-10-262018-10-31310.50311.200.89%20,815,052-14.57 M GBX
54.2018-10-222018-10-25304.10310.500.98%22,919,945-146.69 M GBX
55.2018-09-252018-10-19316.40304.101.09%25,492,592313.56 M GBX
56.2018-09-132018-09-24323.50316.401.19%27,831,362197.60 M GBX
57.2018-08-202018-09-12334.60323.501.29%30,170,132334.89 M GBX
58.2018-08-162018-08-17329.60334.601.35%31,573,394-157.87 M GBX
59.2018-08-152018-08-15334.20329.601.45%33,912,164156.00 M GBX
60.2018-08-092018-08-14336.60334.201.57%36,718,68888.12 M GBX
61.2018-07-092018-08-08325.90336.601.61%37,654,196-402.90 M GBX
62.2018-07-062018-07-06326.50325.901.58%36,952,56522.17 M GBX
63.2018-06-132018-07-05306.60326.501.69%39,525,212-786.55 M GBX
64.2018-06-082018-06-12303.60306.601.71%39,992,966-119.98 M GBX
65.2018-05-312018-06-07319.20303.601.69%39,525,212616.59 M GBX
66.2018-05-242018-05-30318.70319.201.7%39,759,089-19.88 M GBX
67.2018-05-182018-05-23307.40318.701.61%37,654,196-425.49 M GBX
68.2018-05-142018-05-17306.50307.401.5%35,081,549-31.57 M GBX
69.2018-05-102018-05-11299.50306.501.41%32,976,656-230.84 M GBX
70.2018-05-032018-05-09305.00299.501.3%30,404,009167.22 M GBX
71.2018-05-022018-05-02314.50305.001.29%30,170,132286.62 M GBX
72.2018-04-302018-05-01269.80314.501.42%33,210,533-1,484.51 M GBX
73.2018-04-182018-04-27257.10269.801.85%43,267,244-549.49 M GBX
74.2018-04-172018-04-17254.20257.101.9%44,436,628-128.87 M GBX
75.2018-04-132018-04-16253.00254.201.86%43,501,121-52.20 M GBX
76.2018-04-102018-04-12244.70253.001.92%44,904,382-372.71 M GBX
77.2018-04-052018-04-09237.20244.701.89%44,202,751-331.52 M GBX
78.2018-03-282018-04-04229.20237.201.98%46,307,644-370.46 M GBX
79.2018-03-262018-03-27227.50229.202.07%48,412,537-82.30 M GBX
80.2018-03-222018-03-23232.00227.502.1%49,114,168221.01 M GBX
81.2018-03-152018-03-21238.60232.002%46,775,398308.72 M GBX
82.2018-03-082018-03-14243.90238.601.93%45,138,259239.23 M GBX
83.2018-03-072018-03-07244.70243.901.81%42,331,73633.87 M GBX
84.2018-03-062018-03-06252.90244.701.74%40,694,597333.70 M GBX
85.2018-02-282018-03-05257.70252.901.5%35,081,549168.39 M GBX
86.2018-02-162018-02-27247.90257.701.4%32,742,779-320.88 M GBX
87.2018-01-122018-02-15248.60247.901.3%30,404,00921.28 M GBX
88.2018-01-092018-01-11241.00248.601.26%29,468,501-223.96 M GBX
89.2018-01-022018-01-08241.40241.001.19%27,831,36211.13 M GBX
90.2017-12-182018-01-01236.10241.401.26%29,468,501-156.18 M GBX
91.2017-12-122017-12-15244.70236.101.37%32,041,148275.55 M GBX
92.2017-12-052017-12-11232.90244.701.47%34,379,918-405.68 M GBX
93.2017-11-302017-12-04235.60232.901.56%36,484,81198.51 M GBX
94.2017-11-232017-11-29230.40235.601.68%39,291,335-204.31 M GBX
95.2017-11-222017-11-22226.70230.401.7%39,759,089-147.11 M GBX
96.2017-11-142017-11-21227.30226.701.62%37,888,07322.73 M GBX
97.2017-11-092017-11-13233.50227.301.52%35,549,303220.41 M GBX
98.2017-11-082017-11-08231.00233.501.44%33,678,287-84.20 M GBX
99.2017-11-062017-11-07235.10231.001.32%30,871,763126.57 M GBX
100.2017-11-012017-11-03242.50235.101.21%28,299,116209.41 M GBX
101.2017-10-112017-10-31239.40242.501.16%27,129,731-84.10 M GBX
102.2017-10-042017-10-10247.50239.401.27%29,702,378240.59 M GBX
103.2017-09-192017-10-03237.00247.501.31%30,637,886-321.70 M GBX
104.2017-09-042017-09-18236.10237.001.2%28,065,239-25.26 M GBX
105.2017-08-222017-09-01237.60236.101.11%25,960,34638.94 M GBX
106.2017-07-272017-08-21248.50237.601.09%25,492,592277.87 M GBX
107.2017-07-052017-07-26249.60248.501.19%27,831,36230.61 M GBX
108.2017-06-292017-07-04258.40249.601.79%41,863,982368.40 M GBX
109.2017-06-222017-06-28253.40258.401.82%42,565,613-212.83 M GBX
110.2017-06-162017-06-21262.40253.401.77%41,396,228372.57 M GBX
111.2017-06-062017-06-15272.30262.401.5%35,081,549347.31 M GBX
112.2017-05-312017-06-05279.70272.301.4%32,742,779242.30 M GBX
113.2017-05-222017-05-30274.30279.701.39%32,508,902-175.55 M GBX
114.2017-05-052017-05-19259.40274.301.41%32,976,656-491.35 M GBX
115.2017-04-282017-05-04273.90259.401.3%30,404,009440.86 M GBX
116.2017-04-212017-04-27265.60273.901.2%28,065,239-232.94 M GBX
117.2017-04-182017-04-20258.40265.601.1%25,726,469-185.23 M GBX
118.2017-04-052017-04-17257.40258.401.09%25,492,592-25.49 M GBX
119.2017-03-212017-04-04274.30257.401.1%25,726,469434.78 M GBX
120.2017-03-102017-03-20262.40274.301.01%23,621,576-281.10 M GBX
121.2017-03-022017-03-09268.40262.400.99%23,153,822138.92 M GBX
122.2017-03-012017-03-01267.60268.401%23,387,699-18.71 M GBX
123.2017-02-282017-02-28267.00267.600.99%23,153,822-13.89 M GBX
124.2017-02-232017-02-27267.10267.001%23,387,6992.34 M GBX
125.2017-02-062017-02-22264.80267.100.9%21,048,929-48.41 M GBX
126.2017-01-302017-02-03254.50264.800.81%18,944,036-195.12 M GBX
127.2017-01-232017-01-27262.70254.500.71%16,605,266136.16 M GBX
128.2017-01-122017-01-20261.40262.700.6%14,032,620-18.24 M GBX
129.2017-01-092017-01-11252.00261.400.5%11,693,850-109.92 M GBX
130.2016-08-172017-01-06235.00252.000.47%10,992,219-186.87 M GBX
131.2016-07-282016-08-16225.90235.000.57%13,330,989-121.31 M GBX
132.2016-07-112016-07-27223.90225.900.6%14,032,620-28.07 M GBX
133.2016-07-062016-07-08222.90223.900.58%13,564,866-13.56 M GBX
134.2016-06-272016-07-05227.20222.900.6%14,032,62060.34 M GBX
135.2016-06-242016-06-24246.50227.200.59%13,798,743266.32 M GBX
136.2016-06-172016-06-23230.50246.500.69%16,137,512-258.20 M GBX
137.2016-06-162016-06-16231.80230.500.78%18,242,40523.72 M GBX
138.2016-06-012016-06-15268.50231.800.88%20,581,175755.33 M GBX
139.2016-05-202016-05-31251.90268.500.95%22,218,314-368.82 M GBX
140.2016-05-122016-05-19263.00251.901.02%23,855,453264.80 M GBX
141.2016-05-052016-05-11267.80263.000.96%22,452,191107.77 M GBX
142.2016-04-292016-05-04291.80267.801%23,387,699561.30 M GBX
143.2016-04-202016-04-28292.50291.800.98%22,919,94516.04 M GBX
144.2016-04-182016-04-19284.90292.501.06%24,790,961-188.41 M GBX
145.2016-04-152016-04-15285.50284.901.16%27,129,73116.28 M GBX
146.2016-03-222016-04-14276.50285.501.26%29,468,501-265.22 M GBX
147.2016-03-212016-03-21273.20276.501.43%33,444,410-110.37 M GBX
148.2016-03-182016-03-18281.50273.201.54%36,017,057298.94 M GBX
149.2016-03-172016-03-17279.50281.501.67%39,057,458-78.11 M GBX
150.2016-03-092016-03-16266.90279.501.79%41,863,982-527.49 M GBX
151.2016-02-242016-03-08251.30266.901.89%44,202,751-689.56 M GBX
152.2016-02-192016-02-23263.10251.301.98%46,307,644546.43 M GBX
153.2016-02-182016-02-18261.50263.102.01%47,009,275-75.21 M GBX
154.2016-02-082016-02-17250.90261.501.9%44,436,628-471.03 M GBX
155.2016-02-052016-02-05245.10250.901.84%43,033,367-249.59 M GBX
156.2016-02-032016-02-04250.50245.101.71%39,992,966215.96 M GBX
157.2016-02-022016-02-02244.60250.501.62%37,888,073-223.54 M GBX
158.2016-01-252016-02-01233.60244.601.59%37,186,442-409.05 M GBX
159.2015-12-152016-01-22236.90233.601.61%37,654,196124.26 M GBX
160.2015-12-102015-12-14245.50236.901.53%35,783,180307.74 M GBX
161.2015-12-092015-12-09244.70245.501.49%34,847,672-27.88 M GBX
162.2015-12-072015-12-08245.00244.701.59%37,186,44211.16 M GBX
163.2015-11-192015-12-04253.60245.001.61%37,654,196323.83 M GBX
164.2015-11-172015-11-18243.20253.601.58%36,952,565-384.31 M GBX
165.2015-11-122015-11-16253.30243.201.6%37,420,319377.95 M GBX
166.2015-11-112015-11-11272.60253.301.56%36,484,811704.16 M GBX
167.2015-11-102015-11-10273.30272.601.46%34,146,04123.90 M GBX
168.2015-11-052015-11-09277.00273.301.31%30,637,886113.36 M GBX
169.2015-11-022015-11-04266.40277.001.21%28,299,116-299.97 M GBX
170.2015-10-232015-10-30265.80266.401.11%25,960,346-15.58 M GBX
171.2015-10-082015-10-22272.10265.801%23,387,699147.34 M GBX
172.2015-10-012015-10-07261.00272.100.98%22,919,945-254.41 M GBX
173.2015-09-302015-09-30229.30261.001.07%25,024,838-793.29 M GBX
174.2015-09-292015-09-29226.10229.301.39%32,508,902-104.03 M GBX
175.2015-09-252015-09-28223.70226.101.48%34,613,795-83.07 M GBX
176.2015-09-222015-09-24231.60223.701.59%37,186,442293.77 M GBX
177.2015-09-182015-09-21225.00231.601.6%37,420,319-246.97 M GBX
178.2015-08-282015-09-17240.50225.001.51%35,315,426547.39 M GBX
179.2015-08-142015-08-27253.10240.501.48%34,613,795436.13 M GBX
180.2015-08-072015-08-13266.60253.101.51%35,315,426476.76 M GBX
181.2015-07-272015-08-06262.50266.601.4%32,742,779-134.25 M GBX
182.2015-07-242015-07-24266.60262.501.38%32,275,025132.33 M GBX
183.2015-07-232015-07-23272.60266.601.41%32,976,656197.86 M GBX
184.2015-07-102015-07-22253.50272.601.3%30,404,009-580.72 M GBX
185.2015-06-292015-07-09276.30253.501.27%29,702,378677.21 M GBX
186.2015-06-222015-06-26262.90276.301.38%32,275,025-432.49 M GBX
187.2015-06-152015-06-19261.80262.901.49%34,847,672-38.33 M GBX
188.2015-06-102015-06-12249.00261.801.58%36,952,565-472.99 M GBX
189.2015-06-032015-06-09245.10249.001.61%37,654,196-146.85 M GBX
190.2015-05-282015-06-02255.70245.101.5%35,081,549371.86 M GBX
191.2015-05-212015-05-27262.00255.701.4%32,742,779206.28 M GBX
192.2015-05-202015-05-20264.60262.001.39%32,508,90284.52 M GBX
193.2015-05-192015-05-19266.20264.601.4%32,742,77952.39 M GBX
194.2015-05-142015-05-18275.50266.201.31%30,637,886284.93 M GBX
195.2015-05-122015-05-13281.50275.501.27%29,702,378178.21 M GBX
196.2015-04-022015-05-11258.10281.501.3%30,404,009-711.45 M GBX
197.2015-03-162015-04-01259.10258.101.2%28,065,23928.07 M GBX
198.2015-03-112015-03-13265.90259.101.19%27,831,362189.25 M GBX
199.2015-03-052015-03-10272.00265.901.2%28,065,239171.20 M GBX
200.2015-02-112015-03-04265.20272.001.1%25,726,469-174.94 M GBX
201.2015-02-092015-02-10269.80265.201.01%23,621,576108.66 M GBX
202.2015-02-032015-02-06267.30269.800.99%23,153,822-57.88 M GBX
203.2015-01-302015-02-02263.80267.301.08%25,258,715-88.41 M GBX
204.2015-01-222015-01-29264.00263.801.17%27,363,6085.47 M GBX
205.2015-01-162015-01-21255.30264.001.28%29,936,255-260.45 M GBX
206.2015-01-132015-01-15240.30255.301.35%31,573,394-473.60 M GBX
207.2015-01-072015-01-12234.60240.301.4%32,742,779-186.63 M GBX
208.2015-01-062015-01-06233.50234.601.31%30,637,886-33.70 M GBX
209.2015-01-022015-01-05246.70233.501.2%28,065,239370.46 M GBX
210.2014-12-302015-01-01246.00246.701.19%27,831,362-19.48 M GBX
211.2014-12-182014-12-29229.60246.001.29%30,170,132-494.79 M GBX
212.2014-12-162014-12-17229.30229.601.36%31,807,271-9.54 M GBX
213.2014-12-092014-12-15235.80229.301.58%36,952,565240.19 M GBX
214.2014-12-042014-12-08240.50235.801.4%32,742,779153.89 M GBX
215.2014-11-192014-12-03265.60240.501.34%31,339,517786.62 M GBX
216.2014-11-142014-11-18265.10265.601.27%29,702,378-14.85 M GBX
217.2014-11-122014-11-13269.10265.101.39%32,508,902130.04 M GBX
218.2014-11-112014-11-11254.70269.101.48%34,613,795-498.44 M GBX
219.2014-11-042014-11-10244.60254.701.5%35,081,549-354.32 M GBX
220.2014-10-302014-11-03250.60244.601.43%33,444,410200.67 M GBX
221.2014-10-232014-10-29241.60250.601.34%31,339,517-282.06 M GBX
222.2014-10-202014-10-22244.80241.601.29%30,170,13296.54 M GBX
223.2014-10-172014-10-17233.00244.801.3%30,404,009-358.77 M GBX
224.2014-10-132014-10-16228.80233.001.47%34,379,918-144.40 M GBX
225.2014-10-102014-10-10230.20228.801.5%35,081,54949.11 M GBX
226.2014-10-082014-10-09230.20230.201.41%32,976,6560.00 M GBX
227.2014-10-022014-10-07234.00230.201.37%32,041,148121.76 M GBX
228.2014-10-012014-10-01251.50234.001.28%29,936,255523.88 M GBX
229.2014-09-262014-09-30258.00251.501.14%26,661,977173.30 M GBX
230.2014-09-252014-09-25260.60258.001.09%25,492,59266.28 M GBX
231.2014-09-232014-09-24278.80260.601.11%25,960,346472.48 M GBX
232.2014-09-222014-09-22284.30278.801.07%25,024,838137.64 M GBX
233.2014-09-012014-09-19290.30284.300.95%22,218,314133.31 M GBX
234.2014-08-292014-08-29303.50290.300.89%20,815,052274.76 M GBX
235.2014-08-072014-08-28303.50303.500.91%21,282,8060.00 M GBX
236.2014-08-012014-08-06312.90303.500.8%18,710,159175.88 M GBX
237.2014-07-312014-07-31313.80312.900.79%18,476,28216.63 M GBX
238.2014-07-302014-07-30323.30313.800.8%18,710,159177.75 M GBX
239.2014-07-212014-07-29324.70323.300.73%17,073,02023.90 M GBX
240.2014-07-112014-07-18314.90324.700.68%15,903,635-155.86 M GBX
241.2014-06-242014-07-10315.30314.900.71%16,605,2666.64 M GBX
242.2014-06-202014-06-23321.30315.300.67%15,669,75894.02 M GBX
243.2014-06-192014-06-19317.10321.300.7%16,371,389-68.76 M GBX
244.2014-06-052014-06-18327.60317.100.63%14,734,250154.71 M GBX
245.2014-06-042014-06-04333.80327.600.7%16,371,389101.50 M GBX
246.2014-06-022014-06-03346.10333.800.61%14,266,497175.48 M GBX
247.2014-05-162014-05-30332.80346.100.59%13,798,743-183.52 M GBX
248.2014-05-152014-05-15327.70332.800.67%15,669,758-79.92 M GBX
249.2014-05-132014-05-14336.00327.700.75%17,540,774145.59 M GBX
250.2014-04-302014-05-12333.20336.000.8%18,710,159-52.39 M GBX
251.2014-04-162014-04-29319.40333.200.79%18,476,282-254.97 M GBX
252.2014-03-212014-04-15306.90319.400.8%18,710,159-233.88 M GBX
253.2014-03-132014-03-20333.20306.900.79%18,476,282485.93 M GBX
254.2014-03-072014-03-12344.30333.200.61%14,266,497158.36 M GBX
255.2014-03-032014-03-06342.60344.300.53%12,395,481-21.07 M GBX
256.2014-02-262014-02-28350.10342.600.61%14,266,497107.00 M GBX
257.2014-02-242014-02-25350.10350.100.5%11,693,8500.00 M GBX
258.2014-02-192014-02-21345.00350.100.45%10,524,465-53.67 M GBX
259.2014-02-182014-02-18345.20345.000.5%11,693,8502.34 M GBX
260.2014-02-172014-02-17345.20345.200.49%11,459,9730.00 M GBX
261.2014-02-112014-02-14356.20345.200.54%12,629,358138.92 M GBX
262.2014-02-052014-02-10347.30356.200.48%11,226,096-99.91 M GBX
263.2014-01-312014-02-04349.70347.300.51%11,927,72728.63 M GBX

Gvc Holdings PlcSum change: -8.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-222022-05-19 (ongoing)--1.1%6,435,341-
2.2022-03-232022-04-21--1.01%5,908,813-
3.2022-03-092022-03-22--0.9%5,265,279-
4.2022-03-012022-03-08--0.8%4,680,248-
5.2022-02-252022-02-28--0.79%4,621,745-
6.2022-02-222022-02-24--0.8%4,680,248-
7.2022-02-142022-02-21--0.78%4,563,242-
8.2022-02-082022-02-11--0.88%5,148,273-
9.2022-01-312022-02-07--0.9%5,265,279-
10.2022-01-112022-01-28--0.81%4,738,751-
11.2021-12-152022-01-10--0.7%4,095,217-
12.2021-12-062021-12-14--0.61%3,568,689-
13.2021-11-302021-12-03--0.51%2,983,658-
14.2020-05-262021-11-29789.00-0.49%2,866,652-
15.2020-03-262020-05-25489.70789.000.59%3,451,683-1,033.09 M GBX
16.2020-03-182020-03-25325.00489.700.61%3,568,689-587.76 M GBX
17.2020-03-062020-03-17790.00325.000.51%2,983,6581,387.40 M GBX
18.2018-01-052020-03-05982.00790.000.46%2,691,142516.70 M GBX
19.2017-12-192018-01-04929.50982.000.59%3,451,683-181.21 M GBX
20.2017-12-132017-12-18929.00929.500.67%3,919,708-1.96 M GBX
21.2017-12-112017-12-12961.00929.000.79%4,621,745147.90 M GBX
22.2017-12-082017-12-08954.50961.000.84%4,914,260-31.94 M GBX
23.2017-12-072017-12-07909.00954.500.92%5,382,285-244.89 M GBX
24.2017-11-202017-12-06919.50909.001.2%7,020,37273.71 M GBX
25.2017-11-102017-11-17885.50919.501.19%6,961,869-236.70 M GBX
26.2017-11-022017-11-09947.00885.501.25%7,312,887449.74 M GBX
27.2017-10-252017-11-01907.00947.001.11%6,493,844-259.75 M GBX
28.2017-10-192017-10-24908.50907.001.03%6,025,8199.04 M GBX
29.2017-10-172017-10-18904.00908.500.95%5,557,794-25.01 M GBX
30.2017-10-122017-10-16867.50904.000.83%4,855,757-177.24 M GBX
31.2017-10-042017-10-11845.00867.500.73%4,270,726-96.09 M GBX
32.2017-09-262017-10-03849.00845.000.69%4,036,71416.15 M GBX
33.2017-09-202017-09-25853.50849.000.77%4,504,73920.27 M GBX
34.2017-09-182017-09-19839.50853.500.88%5,148,273-72.08 M GBX
35.2017-09-142017-09-15799.50839.500.98%5,733,304-229.33 M GBX
36.2017-09-122017-09-13793.00799.501.09%6,376,838-41.45 M GBX
37.2017-08-242017-09-11754.50793.001.19%6,961,869-268.03 M GBX
38.2017-07-272017-08-23765.50754.501.28%7,488,39682.37 M GBX
39.2017-07-202017-07-26765.00765.501.39%8,131,931-4.07 M GBX
40.2017-07-042017-07-19759.50765.001.4%8,190,434-45.05 M GBX
41.2017-06-292017-07-03756.50759.501.39%8,131,931-24.40 M GBX
42.2017-06-282017-06-28754.50756.501.4%8,190,434-16.38 M GBX
43.2017-06-022017-06-27800.00754.501.3%7,605,403346.05 M GBX
44.2017-05-262017-06-01782.00800.001.21%7,078,875-127.42 M GBX
45.2017-04-252017-05-25742.00782.001.11%6,493,844-259.75 M GBX
46.2017-04-182017-04-24739.00742.001%5,850,310-17.55 M GBX
47.2017-04-122017-04-17719.00739.000.91%5,323,782-106.48 M GBX
48.2017-04-072017-04-11717.00719.000.8%4,680,248-9.36 M GBX
49.2017-04-052017-04-06730.00717.000.72%4,212,22354.76 M GBX
50.2017-03-282017-04-04752.00730.000.61%3,568,68978.51 M GBX
51.2017-03-142017-03-27719.00752.000.57%3,334,677-110.04 M GBX
52.2017-03-072017-03-13702.50719.000.67%3,919,708-64.68 M GBX
53.2017-03-012017-03-06695.00702.500.7%4,095,217-30.71 M GBX
54.2017-02-272017-02-28677.00695.000.68%3,978,211-71.61 M GBX
55.2017-02-202017-02-24690.00677.000.71%4,153,72054.00 M GBX
56.2017-02-072017-02-17672.50690.000.69%4,036,714-70.64 M GBX
57.2017-02-022017-02-06616.00672.500.76%4,446,235-251.21 M GBX
58.2017-01-272017-02-01607.50616.000.89%5,206,776-44.26 M GBX
59.2017-01-182017-01-26607.50607.500.98%5,733,3040.00 M GBX
60.2017-01-172017-01-17617.00607.501.01%5,908,81356.13 M GBX
61.2017-01-092017-01-16646.50617.000.99%5,791,807170.86 M GBX
62.2017-01-042017-01-06650.00646.501%5,850,31020.48 M GBX
63.2016-12-212017-01-03646.50650.000.9%5,265,279-18.43 M GBX
64.2016-12-162016-12-20663.00646.500.82%4,797,25479.15 M GBX
65.2016-12-142016-12-15617.00663.000.7%4,095,217-188.38 M GBX
66.2016-11-222016-12-13647.00617.000.69%4,036,714121.10 M GBX
67.2016-10-172016-11-21734.00647.000.7%4,095,217356.28 M GBX
68.2016-10-062016-10-14743.00734.000.61%3,568,68932.12 M GBX
69.2016-10-042016-10-05748.00743.000.55%3,217,67016.09 M GBX

Naked Wines PlcSum change: 0.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-192022-05-19 (ongoing)358.20345.400.58%425,9475.45 M GBX
2.2022-03-282022-04-18360.00358.200.69%506,7300.91 M GBX
3.2022-03-152022-03-25391.50360.000.77%565,48117.81 M GBX
4.2022-02-282022-03-14410.00391.500.81%594,85711.00 M GBX
5.2022-01-272022-02-25532.00410.000.7%514,07462.72 M GBX
6.2022-01-062022-01-26640.00532.000.68%499,38653.93 M GBX
7.2021-12-222022-01-05659.00640.000.79%580,16911.02 M GBX
8.2021-11-252021-12-21636.00659.000.8%587,513-13.51 M GBX
9.2021-11-222021-11-24661.00636.000.73%536,10513.40 M GBX
10.2021-11-182021-11-19675.00661.000.62%455,3226.37 M GBX
11.2021-11-172021-11-17709.00675.000.48%352,50811.99 M GBX
12.2021-11-052021-11-16747.00709.000.5%367,19613.95 M GBX
13.2020-03-022021-11-04208.00747.000.48%352,508-190.00 M GBX
14.2020-02-122020-02-28211.00208.000.51%374,5391.12 M GBX
15.2019-09-162020-02-11266.00211.000.49%359,85219.79 M GBX
16.2019-08-052019-09-13270.00266.000.5%367,1961.47 M GBX

J D Wetherspoon PlcSum change: 0.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-082022-04-08780.00775.500.49%630,8752.84 M GBX
2.2022-04-062022-04-07777.50780.000.5%643,750-1.61 M GBX
3.2022-04-042022-04-05780.00777.500.49%630,8751.58 M GBX
4.2022-03-152022-04-01768.00780.000.5%643,750-7.73 M GBX
5.2022-03-102022-03-14778.00768.000.49%630,8756.31 M GBX
6.2022-03-072022-03-09776.00778.000.5%643,750-1.29 M GBX
7.2017-10-092022-03-041,252.00776.000.49%630,875300.30 M GBX
8.2017-09-152017-10-061,044.001,252.000.58%746,750-155.32 M GBX
9.2017-08-292017-09-141,066.001,044.000.69%888,37519.54 M GBX
10.2017-08-152017-08-281,043.001,066.000.78%1,004,250-23.10 M GBX
11.2017-08-022017-08-141,022.001,043.000.89%1,145,875-24.06 M GBX
12.2017-07-122017-08-01990.501,022.000.96%1,236,000-38.93 M GBX
13.2017-07-072017-07-11963.50990.501%1,287,500-34.76 M GBX
14.2017-07-062017-07-06958.00963.500.99%1,274,625-7.01 M GBX
15.2017-06-292017-07-05988.00958.000.61%785,37523.56 M GBX
16.2017-06-072017-06-28994.50988.000.5%643,7504.18 M GBX
17.2017-05-042017-06-061,040.00994.500.47%605,12527.53 M GBX
18.2017-04-252017-05-03977.001,040.000.5%643,750-40.56 M GBX

Halfords Group PlcSum change: 2.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-012022-05-19 (ongoing)246.00212.000.6%1,313,57444.66 M GBX
2.2022-02-032022-03-31322.80246.000.59%1,291,68199.20 M GBX
3.2022-01-242022-02-02340.00322.800.6%1,313,57422.59 M GBX
4.2022-01-182022-01-21358.00340.000.52%1,138,43120.49 M GBX
5.2021-11-102022-01-17278.60358.000.43%941,395-74.75 M GBX
6.2021-11-022021-11-09272.80278.600.59%1,291,681-7.49 M GBX
7.2021-10-212021-11-01280.20272.800.69%1,510,61011.18 M GBX
8.2021-10-202021-10-20284.80280.200.7%1,532,5037.05 M GBX
9.2021-10-052021-10-19296.00284.800.6%1,313,57414.71 M GBX
10.2021-09-272021-10-04303.60296.000.5%1,094,6458.32 M GBX
11.2017-08-152021-09-24319.10303.600.49%1,072,75216.63 M GBX
12.2017-08-092017-08-14330.60319.100.51%1,116,53812.84 M GBX
13.2017-07-062017-08-08343.50330.600.49%1,072,75213.84 M GBX
14.2017-06-132017-07-05358.70343.500.5%1,094,64516.64 M GBX

Thungela Resources LimitedSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-282022-03-28--0.49%--
2.2022-03-252022-03-25--0.55%--
3.2022-03-242022-03-24--0.68%--
4.2022-03-232022-03-23--0.7%--
5.2022-03-152022-03-22--0.61%--
6.2022-03-072022-03-14--0.52%--

Ashtead Group PlcSum change: -90.73 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-232022-03-235,372.005,288.000.49%2,172,797182.51 M GBX
2.2022-03-112022-03-224,742.005,372.000.5%2,217,140-1,396.80 M GBX
3.2014-12-082022-03-101,101.004,742.000.48%2,128,454-7,749.70 M GBX
4.2014-11-242014-12-051,053.001,101.000.51%2,261,483-108.55 M GBX

Deliveroo Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-182022-05-19 (ongoing)--0.59%--
2.2022-03-072022-03-17--0.6%--
3.2022-02-252022-03-04--0.51%--

Smiths Group PlcSum change: 1.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-152022-03-151,451.501,443.000.49%1,858,32515.80 M GBX
2.2022-03-012022-03-141,529.001,451.500.5%1,896,250146.96 M GBX

Capita PlcSum change: 88.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-142022-03-1421.7221.300.47%7,916,0693.32 M GBX
2.2022-03-102022-03-1121.8721.720.58%9,768,7661.47 M GBX
3.2022-03-092022-03-0920.8221.870.68%11,453,036-12.03 M GBX
4.2022-03-082022-03-0820.7820.820.75%12,632,025-0.51 M GBX
5.2022-03-022022-03-0726.4120.780.88%14,821,57683.45 M GBX
6.2022-02-162022-03-0130.9526.410.9%15,158,43068.82 M GBX
7.2021-12-212022-02-1534.7430.950.8%13,474,16051.07 M GBX
8.2021-11-092021-12-2046.3034.740.79%13,305,733153.81 M GBX
9.2021-10-282021-11-0848.4046.300.8%13,474,16028.30 M GBX
10.2021-10-122021-10-2746.0248.400.7%11,789,890-28.06 M GBX
11.2021-10-012021-10-1150.9646.020.61%10,274,04750.75 M GBX
12.2021-09-102021-09-3049.0550.960.5%8,421,350-16.08 M GBX
13.2020-03-052021-09-09126.5049.050.27%4,547,529352.21 M GBX
14.2020-03-022020-03-04129.30126.500.58%9,768,76627.35 M GBX
15.2020-02-182020-02-28151.00129.300.69%11,621,463252.19 M GBX
16.2020-02-042020-02-17146.70151.000.79%13,305,733-57.21 M GBX
17.2020-01-242020-02-03157.20146.700.89%14,990,003157.40 M GBX
18.2020-01-202020-01-23172.35157.200.9%15,158,430229.65 M GBX
19.2020-01-172020-01-17170.25172.350.89%14,990,003-31.48 M GBX
20.2019-12-192020-01-16178.05170.250.9%15,158,430118.24 M GBX
21.2019-12-022019-12-18158.40178.050.89%14,990,003-294.55 M GBX
22.2019-11-222019-11-29158.70158.400.99%16,674,2735.00 M GBX
23.2019-11-142019-11-21152.40158.701.09%18,358,542-115.66 M GBX
24.2019-11-082019-11-13159.75152.401.1%18,526,969136.17 M GBX
25.2019-10-242019-11-07171.40159.751.02%17,179,554200.14 M GBX
26.2019-10-102019-10-23143.90171.400.93%15,663,711-430.75 M GBX
27.2019-10-032019-10-09144.65143.900.87%14,653,14910.99 M GBX
28.2019-09-302019-10-02144.85144.650.91%15,326,8573.07 M GBX
29.2019-09-122019-09-27140.70144.850.89%14,990,003-62.21 M GBX
30.2019-09-052019-09-11131.25140.700.98%16,505,846-155.98 M GBX
31.2019-08-232019-09-04123.50131.251%16,842,700-130.53 M GBX
32.2019-08-192019-08-22121.45123.500.9%15,158,430-31.07 M GBX
33.2019-08-142019-08-16130.00121.450.81%13,642,587116.64 M GBX
34.2019-08-092019-08-13138.35130.000.71%11,958,31799.85 M GBX
35.2019-08-062019-08-08136.30138.350.61%10,274,047-21.06 M GBX
36.2019-08-012019-08-05116.55136.300.54%9,095,058-179.63 M GBX
37.2019-07-252019-07-31118.15116.550.69%11,621,46318.59 M GBX
38.2019-07-232019-07-24118.80118.150.72%12,126,7447.88 M GBX
39.2019-07-092019-07-22109.45118.800.61%10,274,047-96.06 M GBX
40.2019-06-282019-07-08104.15109.450.52%8,758,204-46.42 M GBX
41.2018-11-132019-06-27123.65104.150.48%8,084,496157.65 M GBX
42.2018-11-072018-11-12126.35123.650.59%9,937,19326.83 M GBX
43.2018-11-022018-11-06129.10126.350.67%11,284,60931.03 M GBX
44.2018-10-232018-11-01120.10129.100.71%11,958,317-107.62 M GBX
45.2018-10-162018-10-22122.45120.100.6%10,105,62023.75 M GBX
46.2018-10-112018-10-15125.65122.450.54%9,095,05829.10 M GBX
47.2018-01-152018-10-10420.60125.650.48%8,084,4962,384.52 M GBX
48.2018-01-102018-01-12408.80420.600.58%9,768,766-115.27 M GBX
49.2017-12-282018-01-09402.00408.800.68%11,453,036-77.88 M GBX
50.2017-12-152017-12-27407.10402.000.72%12,126,74461.85 M GBX
51.2017-12-142017-12-14465.90407.100.69%11,621,463683.34 M GBX
52.2017-12-082017-12-13473.90465.900.52%8,758,20470.07 M GBX
53.2017-04-112017-12-07543.00473.900.49%8,252,923570.28 M GBX
54.2017-03-272017-04-10575.50543.000.59%9,937,193322.96 M GBX
55.2017-03-212017-03-24569.50575.500.69%11,621,463-69.73 M GBX
56.2017-03-062017-03-20512.00569.500.72%12,126,744-697.29 M GBX
57.2017-03-022017-03-03565.00512.000.67%11,284,609598.08 M GBX
58.2017-02-282017-03-01548.50565.000.75%12,632,025-208.43 M GBX
59.2017-02-152017-02-27527.00548.500.8%13,474,160-289.69 M GBX
60.2017-02-072017-02-14487.20527.000.71%11,958,317-475.94 M GBX
61.2016-12-142017-02-06452.40487.200.69%11,621,463-404.43 M GBX
62.2016-12-092016-12-13485.30452.400.7%11,789,890387.89 M GBX
63.2016-12-082016-12-08564.00485.300.58%9,768,766768.80 M GBX
64.2016-03-102016-12-071,045.00564.000.49%8,252,9233,969.66 M GBX
65.2016-03-042016-03-091,013.001,045.000.59%9,937,193-317.99 M GBX
66.2016-03-022016-03-031,006.001,013.000.67%11,284,609-78.99 M GBX
67.2016-02-292016-03-011,030.001,006.000.75%12,632,025303.17 M GBX
68.2016-02-252016-02-261,072.001,030.000.63%10,610,901445.66 M GBX
69.2016-02-222016-02-241,111.001,072.000.51%8,589,777335.00 M GBX
70.2016-01-192016-02-191,136.001,111.000.49%8,252,923206.32 M GBX
71.2015-12-172016-01-181,173.001,136.000.5%8,421,350311.59 M GBX
72.2015-02-032015-12-161,115.001,173.000.46%7,747,642-449.36 M GBX
73.2015-01-302015-02-021,114.001,115.000.5%8,421,350-8.42 M GBX

Avon Rubber P.l.cSum change: -0.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-112022-03-111,212.001,265.000.23%69,594-3.69 M GBX
2.2022-03-102022-03-101,222.001,212.000.57%172,4721.72 M GBX
3.2022-03-042022-03-091,226.001,222.000.75%226,9370.91 M GBX
4.2022-03-032022-03-031,262.001,226.000.62%187,6016.75 M GBX
5.2022-02-242022-03-021,023.001,262.000.48%145,239-34.71 M GBX
6.2022-02-212022-02-231,080.001,023.000.5%151,2918.62 M GBX

Moneysupermarket.com Group PlcSum change: 0.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-112022-03-11192.90199.000.48%2,576,938-15.72 M GBX
2.2022-02-242022-03-10208.00192.900.51%2,737,99641.34 M GBX

Domino's Pizza Group PlcSum change: -6.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-082022-03-08349.00368.000.42%1,849,844-35.15 M GBX
2.2022-03-022022-03-07361.60349.000.58%2,554,54632.19 M GBX
3.2022-02-162022-03-01380.60361.600.69%3,039,02957.74 M GBX
4.2022-02-032022-02-15392.60380.600.7%3,083,07337.00 M GBX
5.2022-02-022022-02-02389.60392.600.69%3,039,029-9.12 M GBX
6.2022-01-192022-02-01418.40389.600.7%3,083,07388.79 M GBX
7.2022-01-122022-01-18425.40418.400.69%3,039,02921.27 M GBX
8.2021-12-222022-01-11452.00425.400.73%3,215,20585.52 M GBX
9.2021-12-202021-12-21430.00452.000.69%3,039,029-66.86 M GBX
10.2021-12-132021-12-17359.40430.000.7%3,083,073-217.66 M GBX
11.2021-11-262021-12-10365.20359.400.6%2,642,63415.33 M GBX
12.2021-10-252021-11-25375.40365.200.51%2,246,23922.91 M GBX
13.2021-08-092021-10-22422.20375.400.49%2,158,151101.00 M GBX
14.2021-07-292021-08-06423.80422.200.59%2,598,5904.16 M GBX
15.2021-07-232021-07-28408.40423.800.68%2,994,985-46.12 M GBX
16.2021-07-152021-07-22410.40408.400.79%3,479,4686.96 M GBX
17.2021-07-082021-07-14413.80410.400.88%3,875,86313.18 M GBX
18.2021-06-302021-07-07388.60413.800.99%4,360,346-109.88 M GBX
19.2021-06-012021-06-29365.20388.601.01%4,448,434-104.09 M GBX
20.2021-05-272021-05-31369.40365.200.99%4,360,34618.31 M GBX
21.2021-05-192021-05-26378.60369.401%4,404,39040.52 M GBX
22.2021-05-172021-05-18386.60378.600.99%4,360,34634.88 M GBX
23.2021-05-132021-05-14391.60386.601%4,404,39022.02 M GBX
24.2021-05-122021-05-12391.00391.600.99%4,360,346-2.62 M GBX
25.2021-05-062021-05-11380.00391.001.09%4,800,785-52.81 M GBX
26.2021-04-292021-05-05375.40380.001.1%4,844,829-22.29 M GBX
27.2021-04-202021-04-28365.00375.401%4,404,390-45.81 M GBX
28.2021-03-182021-04-19364.40365.000.9%3,963,951-2.38 M GBX
29.2021-03-032021-03-17301.60364.400.8%3,523,512-221.28 M GBX
30.2021-01-272021-03-02339.60301.600.71%3,127,117118.83 M GBX
31.2020-12-212021-01-26325.80339.600.69%3,039,029-41.94 M GBX
32.2020-12-082020-12-18330.40325.800.71%3,127,11714.38 M GBX
33.2020-11-262020-12-07324.20330.400.6%2,642,634-16.38 M GBX
34.2020-11-112020-11-25320.40324.200.59%2,598,590-9.87 M GBX
35.2020-10-222020-11-10331.40320.400.6%2,642,63429.07 M GBX
36.2020-10-092020-10-21368.00331.400.58%2,554,54693.50 M GBX
37.2020-09-242020-10-08354.60368.000.68%2,994,985-40.13 M GBX
38.2020-09-082020-09-23347.80354.600.7%3,083,073-20.96 M GBX
39.2020-09-072020-09-07339.80347.800.69%3,039,029-24.31 M GBX
40.2020-08-242020-09-04343.20339.800.79%3,479,46811.83 M GBX
41.2020-08-122020-08-21331.80343.200.89%3,919,907-44.69 M GBX
42.2020-08-042020-08-11323.80331.800.99%4,360,346-34.88 M GBX
43.2020-07-242020-08-03317.80323.801.09%4,800,785-28.80 M GBX
44.2020-07-082020-07-23311.40317.801.1%4,844,829-31.01 M GBX
45.2020-07-022020-07-07318.40311.401.02%4,492,47831.45 M GBX
46.2020-06-252020-07-01310.20318.400.91%4,007,995-32.87 M GBX
47.2020-06-222020-06-24327.00310.200.81%3,567,55659.93 M GBX
48.2020-06-182020-06-19319.20327.000.7%3,083,073-24.05 M GBX
49.2020-06-172020-06-17339.00319.200.65%2,862,85456.68 M GBX
50.2020-06-112020-06-16340.00339.000.52%2,290,2832.29 M GBX
51.2020-06-032020-06-10360.00340.000.49%2,158,15143.16 M GBX
52.2020-05-292020-06-02360.00360.000.5%2,202,1950.00 M GBX
53.2020-04-092020-05-28283.40360.000.48%2,114,107-161.94 M GBX
54.2020-04-072020-04-08289.00283.400.58%2,554,54614.31 M GBX
55.2020-03-312020-04-06268.40289.000.69%3,039,029-62.60 M GBX
56.2020-03-252020-03-30278.10268.400.75%3,303,29332.04 M GBX
57.2020-03-232020-03-24271.50278.100.85%3,743,732-24.71 M GBX
58.2020-03-172020-03-20274.90271.500.98%4,316,30214.68 M GBX
59.2020-03-132020-03-16305.00274.901%4,404,390132.57 M GBX
60.2020-03-062020-03-12290.00305.000.99%4,360,346-65.41 M GBX
61.2020-03-042020-03-05308.50290.001%4,404,39081.48 M GBX
62.2020-02-032020-03-03308.90308.500.95%4,184,1711.67 M GBX
63.2020-01-292020-01-31297.00308.901.08%4,756,741-56.61 M GBX
64.2020-01-282020-01-28292.60297.001.11%4,888,873-21.51 M GBX
65.2020-01-082020-01-27312.20292.601.39%6,122,102119.99 M GBX
66.2019-12-192020-01-07315.30312.201.41%6,210,19019.25 M GBX
67.2019-12-102019-12-18306.00315.301.31%5,769,751-53.66 M GBX
68.2019-12-092019-12-09306.90306.001.29%5,681,6635.11 M GBX
69.2019-12-062019-12-06303.70306.901.3%5,725,707-18.32 M GBX
70.2019-11-272019-12-05298.30303.701.22%5,373,356-29.02 M GBX
71.2019-11-212019-11-26299.00298.301.19%5,241,2243.67 M GBX
72.2019-11-112019-11-20270.80299.001.29%5,681,663-160.22 M GBX
73.2019-10-282019-11-08285.50270.801.3%5,725,70784.17 M GBX
74.2019-10-222019-10-25280.50285.501.2%5,285,268-26.43 M GBX
75.2019-10-152019-10-21252.80280.501.11%4,888,873-135.42 M GBX
76.2019-10-102019-10-14247.00252.801%4,404,390-25.55 M GBX
77.2019-10-032019-10-09250.40247.000.9%3,963,95113.48 M GBX
78.2019-09-132019-10-02250.50250.400.81%3,567,5560.36 M GBX
79.2019-08-082019-09-12229.70250.500.72%3,171,161-65.96 M GBX
80.2019-07-222019-08-07258.00229.700.67%2,950,94183.51 M GBX
81.2019-07-102019-07-19273.30258.000.7%3,083,07347.17 M GBX
82.2019-06-062019-07-09237.10273.300.6%2,642,634-95.66 M GBX
83.2019-06-042019-06-05231.00237.100.5%2,202,195-13.43 M GBX
84.2018-06-182019-06-03343.40231.000.44%1,937,932217.82 M GBX
85.2018-06-052018-06-15379.80343.400.59%2,598,59094.59 M GBX
86.2018-05-232018-06-04375.90379.800.61%2,686,678-10.48 M GBX
87.2018-05-162018-05-22365.00375.900.5%2,202,195-24.00 M GBX
88.2018-05-012018-05-15363.30365.000.47%2,070,063-3.52 M GBX
89.2018-04-202018-04-30354.00363.300.59%2,598,590-24.17 M GBX
90.2018-04-182018-04-19353.10354.000.65%2,862,854-2.58 M GBX
91.2018-04-042018-04-17324.70353.100.71%3,127,117-88.81 M GBX
92.2018-03-222018-04-03326.70324.700.6%2,642,6345.29 M GBX
93.2018-03-162018-03-21324.40326.700.57%2,510,502-5.77 M GBX
94.2018-03-092018-03-15326.20324.400.68%2,994,9855.39 M GBX
95.2018-03-062018-03-08306.50326.200.73%3,215,205-63.34 M GBX
96.2018-03-052018-03-05314.30306.500.67%2,950,94123.02 M GBX
97.2018-02-262018-03-02332.20314.300.78%3,435,42461.49 M GBX
98.2018-02-222018-02-23335.20332.200.84%3,699,68811.10 M GBX
99.2018-02-202018-02-21338.10335.200.97%4,272,25812.39 M GBX
100.2018-02-162018-02-19332.00338.101.05%4,624,610-28.21 M GBX
101.2018-02-142018-02-15331.20332.001.16%5,109,092-4.09 M GBX
102.2018-02-092018-02-13324.80331.201.29%5,681,663-36.36 M GBX
103.2018-02-062018-02-08325.90324.801.39%6,122,1026.73 M GBX
104.2018-02-012018-02-05337.70325.901.41%6,210,19073.28 M GBX
105.2018-01-222018-01-31354.50337.701.39%6,122,102102.85 M GBX
106.2018-01-172018-01-19346.90354.501.48%6,518,497-49.54 M GBX
107.2018-01-122018-01-16350.00346.901.57%6,914,89221.44 M GBX
108.2018-01-112018-01-11340.10350.001.6%7,047,024-69.77 M GBX
109.2018-01-082018-01-10348.00340.101.57%6,914,89254.63 M GBX
110.2017-12-272018-01-05339.00348.001.68%7,399,375-66.59 M GBX
111.2017-12-212017-12-26338.80339.001.7%7,487,463-1.50 M GBX
112.2017-12-192017-12-20332.00338.801.69%7,443,419-50.62 M GBX
113.2017-12-132017-12-18322.50332.001.75%7,707,683-73.22 M GBX
114.2017-12-072017-12-12319.10322.501.6%7,047,024-23.96 M GBX
115.2017-11-302017-12-06323.00319.101.51%6,650,62925.94 M GBX
116.2017-11-062017-11-29338.00323.001.41%6,210,19093.15 M GBX
117.2017-10-242017-11-03330.00338.001.32%5,813,795-46.51 M GBX
118.2017-10-192017-10-23325.00330.001.23%5,417,400-27.09 M GBX
119.2017-10-102017-10-18302.40325.001.18%5,197,180-117.46 M GBX
120.2017-10-092017-10-09312.30302.401.31%5,769,75157.12 M GBX
121.2017-10-062017-10-06312.70312.301.2%5,285,2682.11 M GBX
122.2017-10-052017-10-05306.10312.701.14%5,021,005-33.14 M GBX
123.2017-10-032017-10-04305.40306.101.09%4,800,785-3.36 M GBX
124.2017-09-262017-10-02308.30305.401.1%4,844,82914.05 M GBX
125.2017-09-202017-09-25275.10308.301%4,404,390-146.23 M GBX
126.2017-09-082017-09-19270.40275.100.91%4,007,995-18.84 M GBX
127.2017-08-252017-09-07268.20270.400.8%3,523,512-7.75 M GBX
128.2017-08-222017-08-24269.20268.200.74%3,259,2493.26 M GBX
129.2017-08-162017-08-21271.60269.200.61%2,686,6786.45 M GBX
130.2017-08-142017-08-15272.00271.600.52%2,290,2830.92 M GBX
131.2017-03-162017-08-11324.70272.000.49%2,158,151113.73 M GBX
132.2017-03-152017-03-15325.30324.700.52%2,290,2831.37 M GBX

Mondi PlcSum change: 12.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-042022-03-041,443.001,347.500.47%2,282,104217.94 M GBX
2.2022-02-232022-03-031,898.501,443.000.51%2,476,3251,127.97 M GBX
3.2022-02-092022-02-221,856.501,898.500.48%2,330,659-97.89 M GBX
4.2022-02-082022-02-081,845.001,856.500.5%2,427,770-27.92 M GBX
5.2022-02-072022-02-071,854.501,845.000.49%2,379,21522.60 M GBX
6.2022-01-252022-02-041,765.001,854.500.58%2,816,213-252.05 M GBX
7.2022-01-102022-01-241,889.001,765.000.69%3,350,322415.44 M GBX
8.2021-12-202022-01-071,816.501,889.000.7%3,398,878-246.42 M GBX
9.2021-12-082021-12-171,858.501,816.500.6%2,913,324122.36 M GBX
10.2021-11-092021-12-071,835.501,858.500.59%2,864,769-65.89 M GBX
11.2021-10-192021-11-081,770.501,835.500.69%3,350,322-217.77 M GBX
12.2021-10-182021-10-181,776.001,770.500.7%3,398,87818.69 M GBX
13.2021-10-062021-10-151,812.001,776.000.6%2,913,324104.88 M GBX
14.2021-09-272021-10-051,864.501,812.000.5%2,427,770127.46 M GBX

Frontier Developments PlcSum change: 0.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-232022-02-231,214.001,256.000.49%193,168-8.11 M GBX
2.2022-01-212022-02-221,494.001,214.000.5%197,11055.19 M GBX

Polymetal International PlcSum change: -4.88 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-212022-02-211,169.501,070.500.45%2,131,317211.00 M GBX
2.2022-01-282022-02-181,094.501,169.500.52%2,462,855-184.71 M GBX
3.2022-01-122022-01-271,212.501,094.500.48%2,273,405268.26 M GBX
4.2022-01-102022-01-111,194.001,212.500.56%2,652,306-49.07 M GBX
5.2022-01-062022-01-071,249.001,194.000.61%2,889,119158.90 M GBX
6.2021-12-202022-01-051,301.501,249.000.59%2,794,393146.71 M GBX
7.2021-12-162021-12-171,245.001,301.500.6%2,841,756-160.56 M GBX
8.2021-12-012021-12-151,372.001,245.000.51%2,415,493306.77 M GBX
9.2018-10-172021-11-30718.001,372.000.46%2,178,680-1,424.86 M GBX
10.2018-10-162018-10-16681.00718.000.5%2,368,130-87.62 M GBX
11.2018-09-272018-10-15635.60681.000.61%2,889,119-131.17 M GBX
12.2018-09-202018-09-26626.00635.600.71%3,362,744-32.28 M GBX
13.2018-09-142018-09-19606.00626.000.61%2,889,119-57.78 M GBX
14.2018-09-102018-09-13602.00606.000.51%2,415,493-9.66 M GBX
15.2017-03-152018-09-07928.50602.000.49%2,320,767757.73 M GBX
16.2017-03-142017-03-14924.00928.500.5%2,368,130-10.66 M GBX
17.2017-03-132017-03-13925.00924.000.49%2,320,7672.32 M GBX
18.2017-02-222017-03-10989.00925.000.59%2,794,393178.84 M GBX
19.2017-01-302017-02-21891.50989.000.67%3,173,294-309.40 M GBX
20.2017-01-192017-01-27948.00891.500.79%3,741,645211.40 M GBX
21.2017-01-122017-01-18915.00948.000.8%3,789,008-125.04 M GBX
22.2017-01-102017-01-11917.50915.000.79%3,741,6459.35 M GBX
23.2017-01-062017-01-09908.50917.500.8%3,789,008-34.10 M GBX
24.2017-01-032017-01-05855.00908.500.79%3,741,645-200.18 M GBX
25.2016-12-212017-01-02783.50855.000.8%3,789,008-270.91 M GBX
26.2016-12-142016-12-20757.00783.500.71%3,362,744-89.11 M GBX
27.2016-11-222016-12-13782.00757.000.6%2,841,75671.04 M GBX
28.2016-11-212016-11-21762.50782.000.59%2,794,393-54.49 M GBX
29.2016-11-142016-11-18836.50762.500.6%2,841,756210.29 M GBX
30.2016-11-042016-11-11924.00836.500.51%2,415,493211.36 M GBX

Renewi PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-032022-02-03--0.49%--
2.2022-01-062022-02-02--0.51%--
3.2022-01-052022-01-05--0.49%--
4.2021-12-302022-01-04--0.5%--

Severn Trent PlcSum change: -18.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-182022-01-182,893.002,901.000.48%1,201,426-9.61 M GBX
2.2021-12-092022-01-172,906.002,893.000.5%1,251,48516.27 M GBX
3.2020-02-202021-12-082,696.002,906.000.48%1,201,426-252.30 M GBX
4.2020-02-042020-02-192,594.002,696.000.5%1,251,485-127.65 M GBX
5.2020-01-082020-02-032,474.002,594.000.49%1,226,455-147.17 M GBX
6.2019-12-272020-01-072,513.002,474.000.59%1,476,75257.59 M GBX
7.2019-12-192019-12-262,524.002,513.000.67%1,676,99018.45 M GBX
8.2019-12-132019-12-182,221.002,524.000.79%1,977,346-599.14 M GBX
9.2019-12-092019-12-122,249.002,221.000.8%2,002,37656.07 M GBX
10.2019-11-252019-12-062,292.002,249.000.7%1,752,07975.34 M GBX
11.2019-11-012019-11-222,255.002,292.000.68%1,702,020-62.97 M GBX
12.2019-10-172019-10-312,297.002,255.000.79%1,977,34683.05 M GBX
13.2019-10-152019-10-162,180.002,297.000.88%2,202,614-257.71 M GBX
14.2019-08-272019-10-142,030.002,180.000.98%2,452,911-367.94 M GBX
15.2019-08-162019-08-261,991.002,030.001.09%2,728,237-106.40 M GBX
16.2019-08-152019-08-151,978.001,991.001.1%2,753,267-35.79 M GBX
17.2019-07-292019-08-142,038.001,978.001.09%2,728,237163.69 M GBX
18.2019-07-242019-07-262,026.002,038.001.1%2,753,267-33.04 M GBX
19.2019-07-112019-07-232,080.002,026.001.01%2,528,000136.51 M GBX
20.2019-07-032019-07-102,107.002,080.000.92%2,302,73262.17 M GBX
21.2019-06-242019-07-022,080.002,107.000.81%2,027,406-54.74 M GBX
22.2019-06-142019-06-212,034.002,080.000.71%1,777,109-81.75 M GBX
23.2019-06-052019-06-131,976.002,034.000.6%1,501,782-87.10 M GBX
24.2019-05-302019-06-041,965.501,976.000.52%1,301,544-13.67 M GBX
25.2018-11-282019-05-291,961.501,965.500.49%1,226,455-4.91 M GBX
26.2018-11-262018-11-271,937.501,961.500.5%1,251,485-30.04 M GBX
27.2018-11-212018-11-231,888.501,937.500.49%1,226,455-60.10 M GBX
28.2018-11-162018-11-201,808.001,888.500.55%1,376,633-110.82 M GBX
29.2018-11-152018-11-151,940.001,808.000.6%1,501,782198.24 M GBX
30.2018-11-022018-11-141,906.001,940.000.58%1,451,723-49.36 M GBX
31.2018-10-222018-11-011,884.501,906.000.61%1,526,812-32.83 M GBX
32.2018-10-162018-10-191,837.501,884.500.51%1,276,515-60.00 M GBX
33.2018-02-262018-10-151,766.001,837.500.48%1,201,426-85.90 M GBX
34.2018-02-152018-02-231,730.001,766.000.59%1,476,752-53.16 M GBX
35.2018-02-132018-02-141,786.001,730.000.6%1,501,78284.10 M GBX
36.2018-02-072018-02-121,816.001,786.000.5%1,251,48537.54 M GBX
37.2014-01-282018-02-061,700.001,816.000.47%1,176,396-136.46 M GBX
38.2014-01-242014-01-271,685.001,700.000.51%1,276,515-19.15 M GBX

Greencore Group PlcSum change: -7.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-132022-01-13131.90133.800.49%2,580,168-4.90 M GBX
2.2021-12-292022-01-12129.30131.900.58%3,054,077-7.94 M GBX
3.2021-11-262021-12-28135.30129.300.61%3,212,04619.27 M GBX
4.2021-10-292021-11-25129.40135.300.59%3,106,733-18.33 M GBX
5.2021-10-132021-10-28133.10129.400.6%3,159,39011.69 M GBX
6.2021-10-052021-10-12137.00133.100.59%3,106,73312.12 M GBX
7.2021-10-012021-10-04141.20137.000.64%3,370,01614.15 M GBX
8.2021-09-272021-09-30142.10141.200.77%4,054,5503.65 M GBX
9.2021-09-032021-09-24139.10142.100.81%4,265,176-12.80 M GBX
10.2021-09-022021-09-02139.00139.100.79%4,159,863-0.42 M GBX
11.2021-08-242021-09-01132.40139.000.8%4,212,520-27.80 M GBX
12.2021-08-052021-08-23131.00132.400.71%3,738,611-5.23 M GBX
13.2021-07-222021-08-04123.80131.000.6%3,159,390-22.75 M GBX
14.2021-07-022021-07-21130.00123.800.5%2,632,82516.32 M GBX
15.2020-03-092021-07-01196.80130.000.48%2,527,512168.84 M GBX
16.2020-03-062020-03-06204.00196.800.58%3,054,07721.99 M GBX
17.2020-03-042020-03-05214.00204.000.6%3,159,39031.59 M GBX
18.2020-03-032020-03-03208.60214.000.59%3,106,733-16.78 M GBX
19.2020-02-172020-03-02245.80208.600.6%3,159,390117.53 M GBX
20.2020-02-042020-02-14239.40245.800.59%3,106,733-19.88 M GBX
21.2020-01-212020-02-03245.00239.400.68%3,580,64220.05 M GBX
22.2019-12-202020-01-20268.20245.000.78%4,107,20795.29 M GBX
23.2019-12-162019-12-19274.20268.200.85%4,475,80226.85 M GBX
24.2019-12-132019-12-13256.20274.200.98%5,160,337-92.89 M GBX
25.2019-12-102019-12-12253.80256.201.09%5,739,558-13.77 M GBX
26.2019-12-092019-12-09252.00253.801.18%6,213,467-11.18 M GBX
27.2019-12-052019-12-06241.20252.001.29%6,792,688-73.36 M GBX
28.2019-12-032019-12-04241.50241.201.36%7,161,2842.15 M GBX
29.2019-11-292019-12-02247.10241.501.45%7,635,19242.76 M GBX
30.2019-11-282019-11-28239.10247.101.53%8,056,444-64.45 M GBX
31.2019-11-262019-11-27248.30239.101.66%8,740,97980.42 M GBX
32.2019-11-182019-11-25246.50248.301.79%9,425,513-16.97 M GBX
33.2019-11-112019-11-15243.50246.501.88%9,899,422-29.70 M GBX
34.2019-10-172019-11-08234.00243.501.9%10,004,735-95.04 M GBX
35.2019-10-042019-10-16226.20234.001.8%9,478,170-73.93 M GBX
36.2019-09-272019-10-03224.40226.201.7%8,951,605-16.11 M GBX
37.2019-09-102019-09-26220.70224.401.6%8,425,040-31.17 M GBX
38.2019-09-092019-09-09225.00220.701.59%8,372,38336.00 M GBX
39.2019-08-192019-09-06204.00225.001.69%8,898,948-186.88 M GBX
40.2019-08-122019-08-16207.10204.001.79%9,425,51329.22 M GBX
41.2019-07-312019-08-09216.90207.101.89%9,952,07897.53 M GBX
42.2019-07-302019-07-30225.10216.901.93%10,162,70483.33 M GBX
43.2019-07-232019-07-29226.40225.102.08%10,952,55214.24 M GBX
44.2019-07-172019-07-22225.80226.402.19%11,531,773-6.92 M GBX
45.2019-07-102019-07-16225.40225.802.29%12,058,338-4.82 M GBX
46.2019-07-042019-07-09223.60225.402.39%12,584,903-22.65 M GBX
47.2019-07-012019-07-03219.00223.602.42%12,742,873-58.62 M GBX
48.2019-06-252019-06-28217.10219.002.33%12,268,964-23.31 M GBX
49.2019-06-212019-06-24212.20217.102.26%11,900,369-58.31 M GBX
50.2019-06-192019-06-20210.50212.202.14%11,268,491-19.16 M GBX
51.2019-06-142019-06-18210.20210.502%10,531,300-3.16 M GBX
52.2019-06-122019-06-13208.80210.201.94%10,215,361-14.30 M GBX
53.2019-06-072019-06-11208.00208.801.89%9,952,078-7.96 M GBX
54.2019-06-042019-06-06204.10208.001.9%10,004,735-39.02 M GBX
55.2019-05-312019-06-03207.00204.102.39%12,584,90336.50 M GBX
56.2019-05-302019-05-30201.00207.002.43%12,795,529-76.77 M GBX
57.2019-05-282019-05-29208.60201.002.57%13,532,720102.85 M GBX
58.2019-05-222019-05-27216.00208.602.78%14,638,507108.32 M GBX
59.2019-05-202019-05-21227.00216.002.88%15,165,072166.82 M GBX
60.2019-05-162019-05-17229.00227.002.98%15,691,63731.38 M GBX
61.2019-05-142019-05-15225.60229.003.09%16,270,858-55.32 M GBX
62.2019-05-102019-05-13224.40225.603.17%16,692,110-20.03 M GBX
63.2019-05-092019-05-09225.60224.403.2%16,850,08020.22 M GBX
64.2019-05-082019-05-08228.90225.603.19%16,797,42355.43 M GBX
65.2019-05-022019-05-07227.50228.903.2%16,850,080-23.59 M GBX
66.2019-04-182019-05-01224.70227.503.19%16,797,423-47.03 M GBX
67.2019-04-172019-04-17217.60224.703.2%16,850,080-119.64 M GBX
68.2019-04-162019-04-16213.40217.603.19%16,797,423-70.55 M GBX
69.2019-03-192019-04-15201.60213.403.23%17,008,049-200.69 M GBX
70.2019-03-132019-03-18201.70201.603.1%16,323,5151.63 M GBX
71.2019-03-112019-03-12197.25201.703.02%15,902,263-70.77 M GBX
72.2019-03-062019-03-08197.05197.252.9%15,270,385-3.05 M GBX
73.2019-03-042019-03-05195.00197.052.7%14,217,255-29.15 M GBX
74.2019-02-282019-03-01201.80195.002.63%13,848,65994.17 M GBX
75.2019-02-252019-02-27201.80201.802.5%13,164,1250.00 M GBX
76.2019-02-222019-02-22200.00201.802.49%13,111,468-23.60 M GBX
77.2019-02-212019-02-21197.70200.002.51%13,216,781-30.40 M GBX
78.2019-02-202019-02-20200.00197.702.46%12,953,49929.79 M GBX
79.2019-02-152019-02-19194.00200.002.3%12,110,995-72.67 M GBX
80.2019-02-132019-02-14194.25194.002.2%11,584,4302.90 M GBX
81.2019-02-112019-02-12192.10194.252.12%11,163,178-24.00 M GBX
82.2019-02-072019-02-08195.55192.102.03%10,689,26936.88 M GBX
83.2019-02-052019-02-06191.00195.551.92%10,110,048-46.00 M GBX
84.2019-02-042019-02-04185.10191.001.81%9,530,826-56.23 M GBX
85.2019-02-012019-02-01193.00185.101.74%9,162,23172.38 M GBX
86.2019-01-022019-01-31178.20193.001.4%7,371,910-109.10 M GBX
87.2018-12-212019-01-01178.00178.201.31%6,898,001-1.38 M GBX
88.2018-12-182018-12-20164.10178.001.22%6,424,093-89.29 M GBX
89.2018-12-122018-12-17171.25164.101.14%6,002,84142.92 M GBX
90.2018-12-102018-12-11180.70171.251.02%5,370,96350.76 M GBX
91.2018-11-272018-12-07194.85180.700.92%4,844,39868.55 M GBX
92.2018-11-202018-11-26191.65194.850.89%4,686,428-15.00 M GBX
93.2018-11-142018-11-19194.95191.650.98%5,160,33717.03 M GBX
94.2018-11-122018-11-13193.00194.951.06%5,581,589-10.88 M GBX
95.2018-11-082018-11-09187.00193.001.14%6,002,841-36.02 M GBX
96.2018-11-052018-11-07195.00187.001.28%6,740,03253.92 M GBX
97.2018-11-012018-11-02189.20195.001.34%7,055,971-40.92 M GBX
98.2018-10-302018-10-31189.00189.201.47%7,740,505-1.55 M GBX
99.2018-10-262018-10-29187.50189.001.59%8,372,383-12.56 M GBX
100.2018-10-252018-10-25186.05187.501.65%8,688,322-12.60 M GBX
101.2018-10-242018-10-24189.10186.051.78%9,372,85728.59 M GBX
102.2018-10-222018-10-23195.00189.101.87%9,846,76558.10 M GBX
103.2018-10-192018-10-19198.00195.001.94%10,215,36130.65 M GBX
104.2018-10-182018-10-18196.80198.002.01%10,583,956-12.70 M GBX
105.2018-10-172018-10-17200.00196.802.12%11,163,17835.72 M GBX
106.2018-10-162018-10-16189.10200.002.21%11,637,086-126.84 M GBX
107.2018-10-152018-10-15207.50189.102.37%12,479,590229.62 M GBX
108.2018-10-122018-10-12200.30207.502.83%14,901,789-107.29 M GBX
109.2018-10-092018-10-11201.00200.303.1%16,323,51511.43 M GBX
110.2018-10-082018-10-08199.95201.003.03%15,954,919-16.75 M GBX
111.2018-10-052018-10-05198.60199.952.99%15,744,293-21.25 M GBX
112.2018-10-032018-10-04185.00198.602.86%15,059,759-204.81 M GBX
113.2018-09-262018-10-02183.00185.002.7%14,217,255-28.43 M GBX
114.2018-09-242018-09-25176.25183.002.62%13,796,003-93.12 M GBX
115.2018-09-142018-09-21194.30176.252.59%13,638,033246.17 M GBX
116.2018-09-132018-09-13191.80194.302.61%13,743,346-34.36 M GBX
117.2018-09-072018-09-12174.50191.802.58%13,585,377-235.03 M GBX
118.2018-09-062018-09-06175.40174.502.6%13,690,69012.32 M GBX
119.2018-08-232018-09-05180.25175.402.5%13,164,12563.85 M GBX
120.2018-08-212018-08-22176.00180.252.46%12,953,499-55.05 M GBX
121.2018-08-202018-08-20174.50176.002.53%13,322,094-19.98 M GBX
122.2018-08-162018-08-17166.80174.502.61%13,743,346-105.82 M GBX
123.2018-08-062018-08-15175.20166.802.5%13,164,125110.58 M GBX
124.2018-07-312018-08-03187.00175.202.45%12,900,842152.23 M GBX
125.2018-07-252018-07-30175.20187.002.38%12,532,247-147.88 M GBX
126.2018-07-192018-07-24174.80175.202.48%13,058,812-5.22 M GBX
127.2018-07-182018-07-18177.00174.802.57%13,532,72029.77 M GBX
128.2018-07-132018-07-17183.70177.002.68%14,111,94294.55 M GBX
129.2018-07-112018-07-12185.00183.702.79%14,691,16319.10 M GBX
130.2018-07-092018-07-10187.30185.002.85%15,007,10234.52 M GBX
131.2018-07-032018-07-06185.70187.302.99%15,744,293-25.19 M GBX
132.2018-06-262018-07-02184.55185.703.09%16,270,858-18.71 M GBX
133.2018-06-152018-06-25176.95184.553.19%16,797,423-127.66 M GBX
134.2018-06-132018-06-14185.05176.953.2%16,850,080136.49 M GBX
135.2018-06-072018-06-12189.85185.053.1%16,323,51578.35 M GBX
136.2018-06-052018-06-06185.80189.853.01%15,849,606-64.19 M GBX
137.2018-06-042018-06-04184.10185.802.9%15,270,385-25.96 M GBX
138.2018-06-012018-06-01182.70184.102.82%14,849,133-20.79 M GBX
139.2018-05-312018-05-31184.45182.702.76%14,533,19425.43 M GBX
140.2018-05-302018-05-30180.90184.452.69%14,164,598-50.28 M GBX
141.2018-05-292018-05-29184.50180.902.55%13,427,40748.34 M GBX
142.2018-05-252018-05-28183.50184.502.33%12,268,964-12.27 M GBX
143.2018-05-242018-05-24175.00183.502.27%11,953,025-101.60 M GBX
144.2018-05-222018-05-23156.65175.002.11%11,110,521-203.88 M GBX
145.2018-05-182018-05-21155.75156.652.01%10,583,956-9.53 M GBX
146.2018-04-172018-05-17153.10155.751.92%10,110,048-26.79 M GBX
147.2018-04-132018-04-16156.95153.101.82%9,583,48336.90 M GBX
148.2018-04-122018-04-12144.00156.951.72%9,056,918-117.29 M GBX
149.2018-04-042018-04-11130.30144.001.68%8,846,292-121.19 M GBX
150.2018-03-292018-04-03129.00130.301.71%9,004,261-11.71 M GBX
151.2018-03-272018-03-28127.85129.001.67%8,793,635-10.11 M GBX
152.2018-03-222018-03-26132.95127.851.54%8,109,10141.36 M GBX
153.2018-03-212018-03-21136.05132.951.37%7,213,94022.36 M GBX
154.2018-03-202018-03-20134.50136.051.22%6,424,093-9.96 M GBX
155.2018-03-192018-03-19134.40134.501.1%5,792,215-0.58 M GBX
156.2018-03-162018-03-16128.70134.401.01%5,318,306-30.31 M GBX
157.2018-03-152018-03-15127.10128.700.94%4,949,711-7.92 M GBX
158.2018-03-142018-03-14127.25127.100.75%3,949,2370.59 M GBX
159.2018-03-132018-03-13182.60127.250.68%3,580,642198.19 M GBX
160.2018-03-092018-03-12184.95182.600.52%2,738,1386.43 M GBX
161.2018-03-052018-03-08171.05184.950.48%2,527,512-35.13 M GBX
162.2018-03-012018-03-02177.55171.050.52%2,738,13817.80 M GBX
163.2018-01-312018-02-28198.95177.550.49%2,580,16855.22 M GBX
164.2018-01-302018-01-30202.20198.950.5%2,632,8258.56 M GBX
165.2014-02-202018-01-29244.90202.200.48%2,527,512107.92 M GBX
166.2014-01-302014-02-19244.00244.900.5%2,632,825-2.37 M GBX

The Restaurant Group PlcSum change: 36.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-102022-01-1098.3099.800.49%3,748,765-5.62 M GBX
2.2021-12-212022-01-0780.9098.300.59%4,513,819-78.54 M GBX
3.2021-12-172021-12-2075.7080.900.64%4,896,346-25.46 M GBX
4.2021-12-072021-12-1690.8075.700.71%5,431,88482.02 M GBX
5.2021-12-012021-12-0679.7090.800.62%4,743,335-52.65 M GBX
6.2021-11-262021-11-3085.0079.700.51%3,901,77520.68 M GBX
7.2021-11-182021-11-2588.3085.000.49%3,748,76512.37 M GBX
8.2021-11-052021-11-1784.9088.300.58%4,437,313-15.09 M GBX
9.2021-10-222021-11-0485.5084.900.61%4,666,8292.80 M GBX
10.2021-10-062021-10-21105.4085.500.52%3,978,28179.17 M GBX
11.2020-02-032021-10-05129.10105.400.49%3,748,76588.85 M GBX
12.2020-01-172020-01-31147.40129.100.58%4,437,31381.20 M GBX
13.2020-01-062020-01-16164.00147.400.69%5,278,87387.63 M GBX
14.2019-12-272020-01-03163.00164.000.7%5,355,378-5.36 M GBX
15.2019-12-132019-12-26147.00163.000.61%4,666,829-74.67 M GBX
16.2019-11-122019-12-12137.80147.000.5%3,825,270-35.19 M GBX
17.2019-09-052019-11-11127.20137.800.44%3,366,238-35.68 M GBX
18.2019-08-022019-09-04149.70127.200.5%3,825,27086.07 M GBX
19.2018-12-142019-08-01136.50149.700.44%3,366,238-44.43 M GBX
20.2018-12-062018-12-13145.00136.500.61%4,666,82939.67 M GBX
21.2018-12-052018-12-05141.00145.000.57%4,360,808-17.44 M GBX
22.2018-12-032018-12-04144.00141.000.66%5,049,35715.15 M GBX
23.2018-11-282018-11-30235.00144.000.76%5,814,411529.11 M GBX
24.2018-11-192018-11-27229.00235.000.69%5,278,873-31.67 M GBX
25.2018-11-132018-11-16238.00229.000.78%5,967,42153.71 M GBX
26.2018-11-022018-11-12259.20238.000.86%6,579,465139.49 M GBX
27.2018-10-312018-11-01245.80259.200.94%7,191,508-96.37 M GBX
28.2018-10-302018-10-30297.20245.800.81%6,196,938318.52 M GBX
29.2018-10-042018-10-29299.60297.200.59%4,513,81910.83 M GBX
30.2018-09-272018-10-03301.60299.600.67%5,125,86210.25 M GBX
31.2018-09-262018-09-26296.40301.600.7%5,355,378-27.85 M GBX
32.2018-09-132018-09-25289.40296.400.6%4,590,324-32.13 M GBX
33.2018-08-312018-09-12275.20289.400.58%4,437,313-63.01 M GBX
34.2018-08-092018-08-30272.80275.200.49%3,748,765-9.00 M GBX
35.2018-07-242018-08-08270.20272.800.58%4,437,313-11.54 M GBX
36.2018-07-202018-07-23266.20270.200.69%5,278,873-21.12 M GBX
37.2018-07-182018-07-19266.40266.200.78%5,967,4211.19 M GBX
38.2018-07-132018-07-17268.20266.400.88%6,732,47512.12 M GBX
39.2018-07-122018-07-12272.20268.200.98%7,497,52929.99 M GBX
40.2018-07-102018-07-11277.40272.201.05%8,033,06741.77 M GBX
41.2018-06-282018-07-09297.20277.401.1%8,415,594166.63 M GBX
42.2018-06-262018-06-27290.00297.201.09%8,339,089-60.04 M GBX
43.2018-06-082018-06-25299.40290.001.11%8,492,10079.83 M GBX
44.2018-05-222018-06-07308.20299.401.09%8,339,08973.38 M GBX
45.2018-05-182018-05-21297.60308.201.1%8,415,594-89.20 M GBX
46.2018-05-142018-05-17310.60297.601.01%7,727,046100.45 M GBX
47.2018-05-112018-05-11310.60310.600.98%7,497,5290.00 M GBX
48.2018-05-092018-05-10313.80310.600.87%6,655,97021.30 M GBX
49.2018-05-032018-05-08307.60313.800.99%7,574,035-46.96 M GBX
50.2018-04-302018-05-02293.20307.601.09%8,339,089-120.08 M GBX
51.2018-04-252018-04-27281.60293.201.18%9,027,637-104.72 M GBX
52.2018-04-192018-04-24280.40281.601.29%9,869,197-11.84 M GBX
53.2018-04-172018-04-18279.40280.401.37%10,481,240-10.48 M GBX
54.2018-04-122018-04-16266.60279.401.49%11,399,305-145.91 M GBX
55.2018-04-112018-04-11275.00266.601.58%12,087,853101.54 M GBX
56.2018-04-052018-04-10256.40275.001.68%12,852,907-239.06 M GBX
57.2018-04-042018-04-04254.40256.401.7%13,005,918-26.01 M GBX
58.2018-03-162018-04-03260.00254.401.61%12,317,37068.98 M GBX
59.2018-03-132018-03-15255.00260.001.58%12,087,853-60.44 M GBX
60.2018-03-082018-03-12254.60255.001.61%12,317,370-4.93 M GBX
61.2018-03-072018-03-07237.40254.601.53%11,705,326-201.33 M GBX
62.2018-03-062018-03-06234.00237.401.44%11,016,778-37.46 M GBX
63.2018-03-022018-03-05235.60234.001.31%10,022,20816.04 M GBX
64.2018-03-012018-03-01243.00235.601.26%9,639,68171.33 M GBX
65.2018-02-282018-02-28244.60243.001.03%7,880,05612.61 M GBX
66.2018-02-262018-02-27250.20244.600.92%7,038,49739.41 M GBX
67.2018-02-212018-02-23251.00250.200.82%6,273,4435.02 M GBX
68.2018-02-202018-02-20258.20251.000.74%5,661,40040.76 M GBX
69.2018-02-162018-02-19259.00258.200.6%4,590,3243.67 M GBX
70.2018-02-142018-02-15260.00259.000.59%4,513,8194.51 M GBX
71.2018-02-122018-02-13260.60260.000.63%4,819,8402.89 M GBX
72.2018-02-082018-02-09255.60260.600.79%6,043,927-30.22 M GBX
73.2018-02-052018-02-07246.60255.600.82%6,273,443-56.46 M GBX
74.2018-01-302018-02-02264.80246.600.72%5,508,389100.25 M GBX
75.2018-01-292018-01-29273.20264.800.66%5,049,35742.41 M GBX
76.2018-01-252018-01-26264.40273.200.59%4,513,819-39.72 M GBX
77.2018-01-122018-01-24278.00264.400.67%5,125,86269.71 M GBX
78.2018-01-022018-01-11301.00278.000.79%6,043,927139.01 M GBX
79.2017-12-202018-01-01291.50301.000.82%6,273,443-59.60 M GBX
80.2017-12-152017-12-19289.50291.500.75%5,737,905-11.48 M GBX
81.2017-12-132017-12-14276.80289.500.65%4,972,851-63.16 M GBX
82.2017-12-012017-12-12286.70276.800.5%3,825,27037.87 M GBX
83.2017-04-122017-11-30350.60286.700.49%3,748,765239.55 M GBX
84.2017-04-102017-04-11346.50350.600.56%4,284,302-17.57 M GBX
85.2017-04-042017-04-07332.00346.500.69%5,278,873-76.54 M GBX
86.2017-03-312017-04-03335.40332.000.77%5,890,91620.03 M GBX
87.2017-03-222017-03-30355.20335.400.81%6,196,938122.70 M GBX
88.2017-03-212017-03-21360.00355.200.77%5,890,91628.28 M GBX
89.2017-03-162017-03-20357.50360.000.6%4,590,324-11.48 M GBX
90.2017-03-152017-03-15356.30357.500.53%4,054,786-4.87 M GBX
91.2017-03-062017-03-14328.10356.300.46%3,519,248-99.24 M GBX
92.2017-02-232017-03-03315.50328.100.5%3,825,270-48.20 M GBX
93.2017-02-172017-02-22312.40315.500.49%3,748,765-11.62 M GBX
94.2017-02-022017-02-16291.40312.400.57%4,360,808-91.58 M GBX
95.2017-01-302017-02-01287.00291.400.63%4,819,840-21.21 M GBX
96.2017-01-272017-01-27293.70287.000.55%4,207,79728.19 M GBX
97.2017-01-252017-01-26346.10293.700.37%2,830,700148.33 M GBX
98.2017-01-112017-01-24343.80346.100.78%5,967,421-13.73 M GBX
99.2017-01-092017-01-10340.50343.800.88%6,732,475-22.22 M GBX
100.2016-12-302017-01-06332.50340.500.99%7,574,035-60.59 M GBX
101.2016-12-152016-12-29318.50332.501.04%7,956,562-111.39 M GBX
102.2016-12-132016-12-14329.00318.500.91%6,961,99273.10 M GBX
103.2016-12-082016-12-12345.10329.000.73%5,584,89489.92 M GBX
104.2016-12-022016-12-07331.20345.100.5%3,825,270-53.17 M GBX
105.2016-11-302016-12-01336.60331.200.47%3,595,75419.42 M GBX
106.2016-11-242016-11-29357.70336.600.53%4,054,78685.56 M GBX
107.2016-11-022016-11-23383.60357.700.49%3,748,76597.09 M GBX
108.2016-10-262016-11-01379.80383.600.59%4,513,819-17.15 M GBX
109.2016-10-202016-10-25383.30379.800.64%4,896,34617.14 M GBX
110.2016-10-182016-10-19353.40383.300.77%5,890,916-176.14 M GBX
111.2016-10-072016-10-17371.30353.400.8%6,120,432109.56 M GBX
112.2016-10-052016-10-06387.90371.300.73%5,584,89492.71 M GBX
113.2016-09-302016-10-04378.60387.900.69%5,278,873-49.09 M GBX
114.2016-09-262016-09-29384.60378.600.79%6,043,92736.26 M GBX
115.2016-09-232016-09-23384.40384.600.88%6,732,475-1.35 M GBX
116.2016-09-202016-09-22395.10384.400.99%7,574,03581.04 M GBX
117.2016-09-192016-09-19391.30395.101.04%7,956,562-30.23 M GBX
118.2016-09-152016-09-16386.00391.301.19%9,104,143-48.25 M GBX
119.2016-09-122016-09-14398.80386.001.28%9,792,691125.35 M GBX
120.2016-09-082016-09-09387.90398.801.36%10,404,735-113.41 M GBX
121.2016-09-072016-09-07382.10387.901.46%11,169,789-64.78 M GBX
122.2016-09-052016-09-06381.20382.101.57%12,011,348-10.81 M GBX
123.2016-08-312016-09-02396.00381.201.6%12,240,864181.16 M GBX
124.2016-08-302016-08-30422.00396.001.53%11,705,326304.34 M GBX
125.2016-08-262016-08-29407.40422.001.61%12,317,370-179.83 M GBX
126.2016-08-252016-08-25417.50407.401.5%11,475,810115.91 M GBX
127.2016-08-232016-08-24420.40417.501.41%10,787,26231.28 M GBX
128.2016-08-172016-08-22410.00420.401.31%10,022,208-104.23 M GBX
129.2016-08-122016-08-16376.80410.001.23%9,410,164-312.42 M GBX
130.2016-08-052016-08-11346.90376.801.38%10,557,745-315.68 M GBX
131.2016-07-272016-08-04321.00346.901.41%10,787,262-279.39 M GBX
132.2016-07-262016-07-26328.00321.001.39%10,634,25174.44 M GBX
133.2016-06-272016-07-25311.00328.001.46%11,169,789-189.89 M GBX
134.2016-06-102016-06-24378.00311.001.38%10,557,745707.37 M GBX
135.2016-06-092016-06-09364.40378.001.41%10,787,262-146.71 M GBX
136.2016-05-232016-06-08352.10364.401.32%10,098,713-124.21 M GBX
137.2016-05-122016-05-20289.60352.101.28%9,792,691-612.04 M GBX
138.2016-05-102016-05-11273.80289.601.3%9,945,702-157.14 M GBX
139.2016-05-032016-05-09275.10273.801.45%11,093,28314.42 M GBX
140.2016-05-022016-05-02374.30275.101.5%11,475,8101,138.40 M GBX
141.2016-04-292016-04-29374.30275.101.49%11,399,3051,130.81 M GBX
142.2016-04-272016-04-28367.40374.301.31%10,022,208-69.15 M GBX
143.2016-04-222016-04-26368.00367.401.21%9,257,1545.55 M GBX
144.2016-04-202016-04-21374.60368.001.1%8,415,59455.54 M GBX
145.2016-04-192016-04-19371.20374.601.06%8,109,573-27.57 M GBX
146.2016-04-152016-04-18361.30371.200.92%7,038,497-69.68 M GBX
147.2016-04-132016-04-14359.00361.300.81%6,196,938-14.25 M GBX
148.2016-04-072016-04-12367.70359.000.76%5,814,41150.59 M GBX
149.2016-04-062016-04-06367.00367.700.87%6,655,970-4.66 M GBX
150.2016-04-042016-04-05386.30367.000.95%7,268,013140.27 M GBX
151.2016-03-302016-04-01388.50386.301.06%8,109,57317.84 M GBX
152.2016-03-292016-03-29383.20388.501.1%8,415,594-44.60 M GBX
153.2016-03-232016-03-28391.00383.201.09%8,339,08965.05 M GBX
154.2016-03-222016-03-22392.80391.001.1%8,415,59415.15 M GBX
155.2016-03-172016-03-21385.00392.801.09%8,339,089-65.04 M GBX
156.2016-03-102016-03-16420.00385.001.1%8,415,594294.55 M GBX
157.2016-03-092016-03-09543.00420.000.96%7,344,519903.38 M GBX
158.2016-03-082016-03-08534.00543.000.7%5,355,378-48.20 M GBX
159.2016-03-072016-03-07540.50534.000.6%4,590,32429.84 M GBX
160.2016-02-292016-03-04541.50540.500.5%3,825,2703.83 M GBX

Capricorn Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-072022-01-07--0.49%--
2.2021-12-212022-01-06--0.53%--
3.2019-08-212021-12-20--0.49%--
4.2019-08-082019-08-20--0.59%--
5.2019-07-152019-08-07--0.6%--
6.2019-06-212019-07-12--0.57%--
7.2019-06-172019-06-20--0.68%--
8.2019-05-312019-06-14--0.7%--
9.2019-05-232019-05-30--0.69%--
10.2019-05-102019-05-22--0.79%--
11.2019-05-022019-05-09--0.86%--
12.2019-04-252019-05-01--0.9%--
13.2019-04-032019-04-24--0.89%--
14.2019-04-012019-04-02--0.96%--
15.2019-03-262019-03-29--1.06%--
16.2019-03-222019-03-25--1.16%--
17.2019-03-202019-03-21--1.26%--
18.2019-03-192019-03-19--1.3%--
19.2019-03-142019-03-18--1.48%--
20.2019-03-122019-03-13--1.53%--
21.2019-03-112019-03-11--1.43%--
22.2019-03-082019-03-08--1.39%--
23.2019-02-152019-03-07--1.49%--
24.2019-02-112019-02-14--1.51%--
25.2019-02-042019-02-08--1.42%--
26.2019-01-182019-02-01--1.3%--
27.2019-01-092019-01-17--1.29%--
28.2018-12-182019-01-08--1.3%--
29.2018-12-122018-12-17--1.2%--
30.2018-12-102018-12-11--1.18%--
31.2018-12-052018-12-07--1.21%--
32.2018-11-302018-12-04--1.14%--
33.2018-11-262018-11-29--1%--
34.2018-11-162018-11-23--0.91%--
35.2018-11-082018-11-15--0.81%--
36.2018-11-062018-11-07--0.79%--
37.2018-11-052018-11-05--0.8%--
38.2018-11-022018-11-02--0.79%--
39.2018-11-012018-11-01--0.8%--
40.2018-10-252018-10-31--0.79%--
41.2018-10-232018-10-24--0.81%--
42.2018-10-122018-10-22--0.71%--
43.2018-10-102018-10-11--0.65%--
44.2018-10-012018-10-09--0.59%--
45.2018-09-242018-09-28--0.61%--
46.2018-08-292018-09-21--0.59%--
47.2018-08-202018-08-28--0.69%--
48.2018-07-312018-08-17--0.7%--
49.2018-07-232018-07-30--0.6%--
50.2018-06-192018-07-20--0.58%--
51.2018-06-062018-06-18--0.6%--
52.2018-05-312018-06-05--0.58%--
53.2018-05-252018-05-30--0.61%--
54.2018-05-222018-05-24--0.5%--
55.2018-05-212018-05-21--0.49%--
56.2018-05-152018-05-18--0.53%--
57.2018-05-102018-05-14--0.61%--
58.2018-04-242018-05-09--0.5%--
59.2018-04-232018-04-23--0.49%--
60.2018-04-202018-04-20--0.5%--
61.2018-01-252018-04-19--0.49%--
62.2018-01-222018-01-24--0.59%--
63.2018-01-152018-01-19--0.68%--
64.2018-01-032018-01-12--0.72%--
65.2017-12-072018-01-02--0.69%--
66.2017-12-062017-12-06--0.7%--
67.2017-11-072017-12-05--0.68%--
68.2017-10-302017-11-06--0.7%--
69.2017-10-092017-10-27--0.6%--
70.2017-09-292017-10-06--0.51%--
71.2017-09-262017-09-28--0.48%--
72.2017-08-242017-09-25--0.58%--
73.2017-08-082017-08-23--0.69%--
74.2017-07-242017-08-07--0.7%--
75.2017-07-122017-07-21--0.6%--
76.2017-07-032017-07-11--0.5%--

Premier Foods PlcSum change: -0.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-222021-12-22106.80108.800.49%4,228,695-8.46 M GBX
2.2021-12-172021-12-21104.00106.800.5%4,314,995-12.08 M GBX
3.2021-10-132021-12-16112.00104.000.49%4,228,69533.83 M GBX
4.2021-09-282021-10-12118.80112.000.5%4,314,99529.34 M GBX
5.2021-06-102021-09-27108.80118.800.49%4,228,695-42.29 M GBX
6.2021-05-262021-06-09110.00108.800.59%5,091,6946.11 M GBX
7.2021-04-162021-05-2596.90110.000.6%5,177,994-67.83 M GBX
8.2021-03-112021-04-1595.5096.900.5%4,314,995-6.04 M GBX

Hochschild Mining PlcSum change: 2.65 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-142021-12-14136.40135.500.48%2,466,6052.22 M GBX
2.2021-12-022021-12-13129.00136.400.5%2,569,380-19.01 M GBX
3.2018-01-172021-12-01247.20129.000.49%2,517,992297.63 M GBX
4.2018-01-052018-01-16249.10247.200.59%3,031,8685.76 M GBX
5.2017-12-272018-01-04253.30249.100.68%3,494,35714.68 M GBX
6.2017-12-192017-12-26241.40253.300.76%3,905,458-46.47 M GBX
7.2017-12-152017-12-18227.90241.400.84%4,316,558-58.27 M GBX
8.2017-12-072017-12-14223.90227.900.9%4,624,884-18.50 M GBX
9.2017-11-242017-12-06255.50223.900.89%4,573,496144.52 M GBX
10.2017-11-202017-11-23234.30255.500.98%5,035,985-106.76 M GBX
11.2017-11-142017-11-17237.80234.301.09%5,601,24819.60 M GBX
12.2017-10-242017-11-13230.00237.801.1%5,652,636-44.09 M GBX
13.2017-10-172017-10-23238.00230.001.01%5,190,14841.52 M GBX
14.2017-10-112017-10-16234.20238.000.97%4,984,597-18.94 M GBX
15.2017-09-222017-10-10231.90234.201.09%5,601,248-12.88 M GBX
16.2017-09-192017-09-21236.50231.901.11%5,704,02426.24 M GBX
17.2017-09-132017-09-18271.60236.501.01%5,190,148182.17 M GBX
18.2017-09-062017-09-12281.90271.600.9%4,624,88447.64 M GBX
19.2017-08-212017-09-05269.60281.900.82%4,213,783-51.83 M GBX
20.2017-08-162017-08-18317.00269.600.76%3,905,458185.12 M GBX
21.2017-08-102017-08-15328.20317.000.63%3,237,41936.26 M GBX
22.2017-07-242017-08-09283.00328.200.59%3,031,868-137.04 M GBX
23.2017-07-212017-07-21285.90283.000.6%3,083,2568.94 M GBX
24.2017-07-122017-07-20257.30285.900.59%3,031,868-86.71 M GBX
25.2017-06-292017-07-11280.00257.300.6%3,083,25669.99 M GBX
26.2017-06-232017-06-28275.50280.000.58%2,980,481-13.41 M GBX
27.2017-06-162017-06-22264.10275.500.67%3,442,969-39.25 M GBX
28.2017-06-152017-06-15281.10264.100.72%3,699,90762.90 M GBX
29.2017-06-142017-06-14284.20281.100.81%4,162,39612.90 M GBX
30.2017-06-122017-06-13307.50284.201.05%5,395,698125.72 M GBX
31.2017-06-092017-06-09301.60307.501.1%5,652,636-33.35 M GBX
32.2017-06-072017-06-08314.00301.601.07%5,498,47368.18 M GBX
33.2017-05-242017-06-06286.90314.001.13%5,806,799-157.36 M GBX
34.2017-05-042017-05-23244.60286.901.01%5,190,148-219.54 M GBX
35.2017-05-022017-05-03254.20244.600.91%4,676,27244.89 M GBX
36.2017-04-272017-05-01259.80254.200.83%4,265,17123.88 M GBX
37.2017-04-252017-04-26262.70259.800.72%3,699,90710.73 M GBX
38.2017-04-132017-04-24279.90262.700.64%3,288,80656.57 M GBX
39.2017-03-312017-04-12272.60279.900.7%3,597,132-26.26 M GBX
40.2017-03-292017-03-30270.90272.600.6%3,083,256-5.24 M GBX
41.2017-03-242017-03-28273.10270.900.52%2,672,1555.88 M GBX
42.2017-03-172017-03-23291.40273.100.23%1,181,91521.63 M GBX
43.2017-03-152017-03-16269.30291.400.62%3,186,031-70.41 M GBX
44.2017-03-062017-03-14238.00269.300.5%2,569,380-80.42 M GBX
45.2017-02-062017-03-03240.80238.000.49%2,517,9927.05 M GBX
46.2017-01-312017-02-03234.00240.800.58%2,980,481-20.27 M GBX
47.2017-01-252017-01-30253.10234.000.6%3,083,25658.89 M GBX
48.2017-01-172017-01-24233.80253.100.51%2,620,768-50.58 M GBX

Pennon Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-092021-12-09--0.49%--
2.2021-12-032021-12-08--0.56%--
3.2021-12-012021-12-02--0.64%--
4.2021-11-222021-11-30--0.79%--
5.2021-11-112021-11-19--0.89%--
6.2021-10-152021-11-10--0.99%--
7.2021-10-072021-10-14--1.01%--
8.2021-09-282021-10-06--0.92%--
9.2021-09-062021-09-27--0.89%--
10.2021-08-182021-09-03--0.99%--
11.2021-08-052021-08-17--1.01%--
12.2021-08-022021-08-04--0.9%--
13.2021-07-262021-07-30--0.8%--
14.2021-07-212021-07-23--0.73%--
15.2021-06-302021-07-20--0.6%--
16.2021-06-182021-06-29--0.5%--
17.2018-04-242021-06-17--0.49%--
18.2018-04-172018-04-23--0.56%--
19.2018-04-102018-04-16--0.67%--
20.2018-04-042018-04-09--0.77%--
21.2018-03-152018-04-03--0.81%--
22.2018-03-072018-03-14--0.71%--
23.2018-02-222018-03-06--0.61%--
24.2018-02-152018-02-21--0.51%--

Reach PlcSum change: 1.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-232021-11-23302.00279.000.49%1,543,81435.51 M GBX
2.2021-10-292021-11-22321.50302.000.59%1,858,87836.25 M GBX
3.2021-10-152021-10-28348.50321.500.6%1,890,38451.04 M GBX
4.2021-10-062021-10-14353.00348.500.5%1,575,3207.09 M GBX

Indivior PlcSum change: -6.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-102021-11-10260.60245.600.01%70,4821.06 M GBX
2.2021-11-022021-11-09246.60260.600.5%3,524,095-49.34 M GBX
3.2021-10-292021-11-01246.00246.600.47%3,312,649-1.99 M GBX
4.2021-10-202021-10-28231.00246.000.58%4,087,950-61.32 M GBX
5.2021-09-232021-10-19217.00231.000.6%4,228,914-59.20 M GBX
6.2021-09-152021-09-22193.10217.000.51%3,594,577-85.91 M GBX
7.2021-04-142021-09-14133.20193.100.49%3,453,613-206.87 M GBX
8.2021-03-252021-04-13124.40133.200.59%4,158,432-36.59 M GBX
9.2021-03-172021-03-24123.40124.400.6%4,228,914-4.23 M GBX
10.2021-02-152021-03-16139.60123.400.59%4,158,43267.37 M GBX
11.2021-02-052021-02-12139.40139.600.68%4,792,769-0.96 M GBX
12.2021-01-152021-02-04105.00139.400.79%5,568,070-191.54 M GBX
13.2021-01-052021-01-14104.00105.000.89%6,272,889-6.27 M GBX
14.2020-12-162021-01-04102.30104.000.91%6,413,853-10.90 M GBX
15.2020-12-072020-12-15102.00102.300.8%5,638,552-1.69 M GBX
16.2020-12-022020-12-0499.75102.000.72%5,074,697-11.42 M GBX
17.2020-11-182020-12-01125.0099.750.61%4,299,396108.56 M GBX
18.2020-10-162020-11-17101.80125.000.51%3,594,577-83.39 M GBX

The Sage Group PlcSum change: -12.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-10-262021-10-26717.40719.400.49%4,989,082-9.98 M GBX
2.2021-09-282021-10-25740.80717.400.55%5,599,990131.04 M GBX
3.2021-09-242021-09-27754.60740.800.49%4,989,08268.85 M GBX
4.2021-09-232021-09-23751.20754.600.5%5,090,900-17.31 M GBX
5.2021-02-012021-09-22589.80751.200.49%4,989,082-805.24 M GBX
6.2021-01-212021-01-29573.00589.800.57%5,803,626-97.50 M GBX
7.2021-01-142021-01-20565.60573.000.69%7,025,442-51.99 M GBX
8.2021-01-082021-01-13575.80565.600.7%7,127,26072.70 M GBX
9.2020-12-182021-01-07588.60575.800.68%6,923,62488.62 M GBX
10.2020-12-102020-12-17570.00588.600.78%7,941,804-147.72 M GBX
11.2020-11-302020-12-09609.80570.000.8%8,145,440324.19 M GBX
12.2020-11-232020-11-27588.80609.800.7%7,127,260-149.67 M GBX
13.2020-11-102020-11-20683.00588.800.69%7,025,442661.80 M GBX
14.2020-10-052020-11-09720.80683.000.78%7,941,804300.20 M GBX
15.2020-10-012020-10-02720.80720.800.8%8,145,4400.00 M GBX
16.2020-09-242020-09-30722.00720.800.79%8,043,6229.65 M GBX
17.2020-09-152020-09-23721.80722.000.8%8,145,440-1.63 M GBX
18.2020-08-282020-09-14747.20721.800.79%8,043,622204.31 M GBX
19.2020-07-302020-08-27744.60747.200.82%8,349,076-21.71 M GBX
20.2020-07-242020-07-29753.60744.600.78%7,941,80471.48 M GBX
21.2020-07-212020-07-23690.20753.600.85%8,654,530-548.70 M GBX
22.2020-07-152020-07-20664.00690.200.9%9,163,620-240.09 M GBX
23.2020-07-072020-07-14680.80664.000.89%9,061,802152.24 M GBX
24.2020-07-012020-07-06671.80680.800.91%9,265,438-83.39 M GBX
25.2020-06-082020-06-30690.40671.800.8%8,145,440151.51 M GBX
26.2020-05-282020-06-05695.20690.400.71%7,229,07834.70 M GBX
27.2020-05-152020-05-27618.40695.200.63%6,414,534-492.64 M GBX
28.2020-04-222020-05-14626.80618.400.52%5,294,53644.47 M GBX
29.2020-03-242020-04-21534.80626.800.45%4,581,810-421.53 M GBX
30.2020-03-172020-03-23612.80534.800.52%5,294,536412.97 M GBX
31.2020-03-122020-03-16625.00612.800.68%6,923,62484.47 M GBX
32.2020-03-022020-03-11681.80625.000.7%7,127,260404.83 M GBX
33.2020-02-182020-02-28782.80681.800.6%6,109,080617.02 M GBX
34.2020-01-222020-02-17734.00782.800.58%5,905,444-288.19 M GBX
35.2020-01-212020-01-21727.00734.000.61%6,210,898-43.48 M GBX
36.2020-01-072020-01-20736.20727.000.59%6,007,26255.27 M GBX
37.2020-01-062020-01-06738.40736.200.6%6,109,08013.44 M GBX
38.2019-12-302020-01-03756.80738.400.59%6,007,262110.53 M GBX
39.2019-12-202019-12-27745.20756.800.6%6,109,080-70.87 M GBX
40.2019-12-162019-12-19732.40745.200.5%5,090,900-65.16 M GBX
41.2015-05-062019-12-13496.50732.400.48%4,887,264-1,152.91 M GBX
42.2015-05-012015-05-05486.00496.500.5%5,090,900-53.45 M GBX
43.2014-12-302015-04-30469.00486.000.47%4,785,446-81.35 M GBX
44.2014-12-152014-12-29433.60469.000.51%5,192,718-183.82 M GBX
45.2014-08-182014-12-12392.20433.600.49%4,989,082-206.55 M GBX
46.2014-08-012014-08-15369.10392.200.5%5,090,900-117.60 M GBX
47.2014-07-292014-07-31370.10369.100.49%4,989,0824.99 M GBX
48.2014-07-152014-07-28377.70370.100.58%5,905,44444.88 M GBX
49.2014-06-272014-07-14384.40377.700.61%6,210,89841.61 M GBX
50.2014-06-192014-06-26389.20384.400.5%5,090,90024.44 M GBX
51.2014-05-132014-06-18403.00389.200.48%4,887,26467.44 M GBX
52.2014-05-082014-05-12422.00403.000.57%5,803,626110.27 M GBX
53.2014-04-242014-05-07411.70422.000.6%6,109,080-62.92 M GBX
54.2014-04-142014-04-23390.60411.700.5%5,090,900-107.42 M GBX

Provident Financial PlcSum change: 39.98 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-10-212021-10-21316.60332.800.49%1,243,483-20.14 M GBX
2.2021-09-172021-10-20345.00316.600.59%1,497,25542.52 M GBX
3.2021-09-142021-09-16341.20345.000.69%1,751,027-6.65 M GBX
4.2021-08-192021-09-13343.40341.200.7%1,776,4043.91 M GBX
5.2021-08-122021-08-18338.40343.400.68%1,725,650-8.63 M GBX
6.2021-08-042021-08-11294.00338.400.7%1,776,404-78.87 M GBX
7.2021-07-282021-08-03277.40294.000.61%1,548,009-25.70 M GBX
8.2021-07-152021-07-27250.60277.400.5%1,268,860-34.01 M GBX
9.2019-07-172021-07-14396.80250.600.49%1,243,483181.80 M GBX
10.2019-07-042019-07-16411.30396.800.59%1,497,25521.71 M GBX
11.2019-06-132019-07-03467.30411.300.6%1,522,63285.27 M GBX
12.2019-06-072019-06-12507.80467.300.59%1,497,25560.64 M GBX
13.2019-04-252019-06-06518.60507.800.69%1,751,02718.91 M GBX
14.2019-03-252019-04-24522.60518.600.7%1,776,4047.11 M GBX
15.2019-03-142019-03-22554.60522.600.63%1,598,76451.16 M GBX
16.2019-03-132019-03-13563.20554.600.71%1,801,78115.50 M GBX
17.2019-02-222019-03-12511.40563.200.67%1,700,272-88.07 M GBX
18.2019-02-072019-02-21520.20511.400.79%2,004,79917.64 M GBX
19.2019-01-252019-02-06537.20520.200.8%2,030,17634.51 M GBX
20.2019-01-172019-01-24520.20537.200.79%2,004,799-34.08 M GBX
21.2018-12-132019-01-16618.60520.200.89%2,258,571222.24 M GBX
22.2018-11-142018-12-12556.60618.600.99%2,512,343-155.77 M GBX
23.2018-11-092018-11-13554.80556.601.01%2,563,097-4.61 M GBX
24.2018-10-302018-11-08513.40554.800.9%2,283,948-94.56 M GBX
25.2018-09-272018-10-29634.60513.400.89%2,258,571273.74 M GBX
26.2018-09-112018-09-26648.60634.600.99%2,512,34335.17 M GBX
27.2018-08-282018-09-10687.60648.601%2,537,72098.97 M GBX
28.2018-08-132018-08-27684.80687.600.9%2,283,948-6.40 M GBX
29.2018-08-032018-08-10679.20684.800.82%2,080,930-11.65 M GBX
30.2018-08-012018-08-02670.00679.200.79%2,004,799-18.44 M GBX
31.2018-07-252018-07-31620.00670.000.89%2,258,571-112.93 M GBX
32.2018-07-092018-07-24597.20620.000.98%2,486,966-56.70 M GBX
33.2018-07-022018-07-06599.80597.201%2,537,7206.60 M GBX
34.2018-06-192018-06-29626.60599.800.91%2,309,32561.89 M GBX
35.2018-06-072018-06-18642.60626.600.8%2,030,17632.48 M GBX
36.2018-06-052018-06-06664.00642.600.79%2,004,79942.90 M GBX
37.2018-05-162018-06-04654.40664.000.8%2,030,176-19.49 M GBX
38.2018-05-092018-05-15642.00654.400.76%1,928,667-23.92 M GBX
39.2018-05-082018-05-08627.80642.000.81%2,055,553-29.19 M GBX
40.2018-04-102018-05-07687.20627.800.79%2,004,799119.09 M GBX
41.2018-04-092018-04-09653.40687.201.33%3,375,168-114.08 M GBX
42.2018-04-032018-04-06681.60653.401.29%3,273,65992.32 M GBX
43.2018-03-292018-04-02682.40681.601.3%3,299,0362.64 M GBX
44.2018-03-232018-03-28671.20682.401.27%3,222,904-36.10 M GBX
45.2018-03-222018-03-22892.60671.201.18%2,994,510662.98 M GBX
46.2018-03-162018-03-21942.00892.601.2%3,045,264150.44 M GBX
47.2018-03-132018-03-15927.40942.001.13%2,867,624-41.87 M GBX
48.2018-03-072018-03-12939.60927.401.01%2,563,09731.27 M GBX
49.2018-02-272018-03-06588.00939.600.95%2,410,834-847.65 M GBX
50.2018-02-212018-02-26684.00588.001.31%3,324,413319.14 M GBX
51.2018-02-162018-02-20692.60684.001.28%3,248,28227.94 M GBX
52.2018-01-252018-02-15702.00692.601.38%3,502,05432.92 M GBX
53.2018-01-222018-01-24698.20702.001.47%3,730,448-14.18 M GBX
54.2018-01-182018-01-19699.00698.201.5%3,806,5803.05 M GBX
55.2018-01-172018-01-17804.00699.001.48%3,755,826394.36 M GBX
56.2018-01-162018-01-16920.00804.001.29%3,273,659379.74 M GBX
57.2018-01-152018-01-15894.60920.001.19%3,019,887-76.71 M GBX
58.2018-01-022018-01-12898.00894.601.29%3,273,65911.13 M GBX
59.2017-12-202018-01-01843.00898.001.38%3,502,054-192.61 M GBX
60.2017-12-142017-12-19840.50843.001.48%3,755,826-9.39 M GBX
61.2017-12-122017-12-13799.50840.501.5%3,806,580-156.07 M GBX
62.2017-12-072017-12-11807.00799.501.43%3,628,94027.22 M GBX
63.2017-12-012017-12-06875.00807.001.32%3,349,790227.79 M GBX
64.2017-11-282017-11-30850.00875.001.21%3,070,641-76.77 M GBX
65.2017-11-242017-11-27909.00850.001.11%2,816,869166.20 M GBX
66.2017-11-202017-11-23915.00909.001.01%2,563,09715.38 M GBX
67.2017-11-162017-11-17869.00915.000.92%2,334,702-107.40 M GBX
68.2017-11-092017-11-15881.00869.000.81%2,055,55324.67 M GBX
69.2017-11-062017-11-08915.00881.000.7%1,776,40460.40 M GBX
70.2017-10-262017-11-03902.50915.000.6%1,522,632-19.03 M GBX
71.2017-10-232017-10-25935.00902.500.53%1,344,99243.71 M GBX
72.2017-07-112017-10-202,330.00935.000.49%1,243,4831,734.66 M GBX
73.2017-07-062017-07-102,402.002,330.000.51%1,294,23793.19 M GBX
74.2016-02-192017-07-053,174.002,402.000.48%1,218,106940.38 M GBX
75.2016-01-252016-02-182,894.003,174.000.5%1,268,860-355.28 M GBX

Vodafone Group PlcSum change: 12.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-10-082021-10-08112.44112.100.49%138,212,34146.99 M GBX
2.2021-09-212021-10-07114.14112.440.5%141,033,001239.76 M GBX
3.2021-09-132021-09-20116.76114.140.49%138,212,341362.12 M GBX
4.2021-09-062021-09-10120.82116.760.5%141,033,001572.59 M GBX

National Express Group PlcSum change: 0.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-222021-09-22240.00232.400.49%3,009,02122.87 M GBX
2.2021-09-082021-09-21241.40240.000.59%3,623,1075.07 M GBX
3.2021-07-132021-09-07257.60241.400.69%4,237,19468.64 M GBX
4.2021-06-112021-07-12279.80257.600.79%4,851,280107.70 M GBX
5.2021-06-082021-06-10295.60279.800.8%4,912,68877.62 M GBX
6.2021-03-192021-06-07311.00295.600.79%4,851,28074.71 M GBX
7.2021-03-152021-03-18311.60311.000.8%4,912,6882.95 M GBX
8.2021-03-012021-03-12299.00311.600.79%4,851,280-61.13 M GBX
9.2021-02-192021-02-26292.80299.000.8%4,912,688-30.46 M GBX
10.2021-02-052021-02-18283.40292.800.76%4,667,054-43.87 M GBX
11.2021-01-222021-02-04257.20283.400.8%4,912,688-128.71 M GBX
12.2021-01-062021-01-21240.40257.200.7%4,298,602-72.22 M GBX
13.2020-12-182021-01-05245.00240.400.61%3,745,92517.23 M GBX
14.2020-11-252020-12-17243.80245.000.52%3,193,247-3.83 M GBX

Carnival Corporation & PlcSum change: -6.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-172021-09-171,509.201,546.800.39%724,757-27.25 M GBX
2.2021-09-162021-09-161,473.201,509.200.6%1,115,010-40.14 M GBX
3.2021-09-082021-09-151,520.801,473.200.5%929,17544.23 M GBX
4.2021-08-272021-09-071,566.601,520.800.49%910,59241.71 M GBX
5.2021-08-232021-08-261,445.001,566.600.51%947,759-115.25 M GBX
6.2021-07-052021-08-201,667.601,445.000.33%613,256136.51 M GBX
7.2021-06-172021-07-021,759.001,667.600.59%1,096,427100.21 M GBX
8.2021-06-102021-06-161,865.401,759.000.6%1,115,010118.64 M GBX
9.2021-05-102021-06-091,626.201,865.400.51%947,759-226.70 M GBX
10.2021-02-232021-05-071,556.001,626.200.44%817,674-57.40 M GBX
11.2021-02-192021-02-221,351.001,556.000.5%929,175-190.48 M GBX
12.2021-02-042021-02-181,270.001,351.000.44%817,674-66.23 M GBX
13.2021-02-012021-02-031,165.001,270.000.5%929,175-97.56 M GBX
14.2021-01-282021-01-291,182.501,165.000.4%743,34013.01 M GBX
15.2021-01-252021-01-271,267.501,182.500.5%929,17578.98 M GBX
16.2020-03-302021-01-22981.601,267.500.46%854,841-244.40 M GBX
17.2020-03-242020-03-27828.00981.600.5%929,175-142.72 M GBX

British Land Company PlcSum change: 4.11 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-252021-08-25520.40528.800.48%4,448,885-37.37 M GBX
2.2021-08-122021-08-24528.80520.400.59%5,468,42145.93 M GBX
3.2021-08-112021-08-11517.80528.800.6%5,561,106-61.17 M GBX
4.2021-07-232021-08-10506.00517.800.59%5,468,421-64.53 M GBX
5.2021-07-202021-07-22482.50506.000.67%6,209,902-145.93 M GBX
6.2021-07-132021-07-19519.80482.500.78%7,229,438269.66 M GBX
7.2021-07-092021-07-12500.00519.800.81%7,507,493-148.65 M GBX
8.2021-06-242021-07-08518.80500.000.78%7,229,438135.91 M GBX
9.2021-06-162021-06-23505.40518.800.82%7,600,178-101.84 M GBX
10.2021-06-032021-06-15524.80505.400.7%6,487,957125.87 M GBX
11.2021-05-272021-06-02500.60524.800.61%5,653,791-136.82 M GBX
12.2021-05-192021-05-26522.40500.600.51%4,726,940103.05 M GBX
13.2021-03-302021-05-18511.60522.400.49%4,541,570-49.05 M GBX
14.2021-03-232021-03-29506.20511.600.5%4,634,255-25.02 M GBX
15.2021-03-152021-03-22510.00506.200.49%4,541,57017.26 M GBX
16.2021-03-122021-03-12505.00510.000.5%4,634,255-23.17 M GBX
17.2021-03-032021-03-11490.90505.000.49%4,541,570-64.04 M GBX
18.2021-02-252021-03-02520.00490.900.5%4,634,255134.86 M GBX
19.2020-07-282021-02-24350.00520.000.48%4,448,885-756.31 M GBX
20.2020-07-162020-07-27373.70350.000.59%5,468,421129.60 M GBX
21.2020-07-012020-07-15386.40373.700.6%5,561,10670.63 M GBX
22.2020-06-252020-06-30384.30386.400.51%4,726,940-9.93 M GBX
23.2020-02-072020-06-24566.80384.300.49%4,541,570828.84 M GBX
24.2020-02-032020-02-06554.60566.800.59%5,468,421-66.71 M GBX
25.2020-01-282020-01-31574.80554.600.6%5,561,106112.33 M GBX
26.2020-01-202020-01-27588.00574.800.5%4,634,25561.17 M GBX
27.2019-05-282020-01-17534.40588.000.46%4,263,515-228.52 M GBX
28.2019-05-172019-05-27564.40534.400.58%5,375,736161.27 M GBX
29.2019-04-022019-05-16595.40564.400.61%5,653,791175.27 M GBX
30.2019-04-012019-04-01589.00595.400.59%5,468,421-35.00 M GBX
31.2019-03-212019-03-29606.80589.000.69%6,395,272113.84 M GBX
32.2018-12-182019-03-20544.20606.800.7%6,487,957-406.15 M GBX
33.2018-12-072018-12-17551.40544.200.61%5,653,79140.71 M GBX
34.2018-12-032018-12-06564.60551.400.5%4,634,25561.17 M GBX
35.2016-09-272018-11-30625.50564.600.49%4,541,570276.58 M GBX
36.2016-09-212016-09-26627.00625.500.5%4,634,2556.95 M GBX
37.2016-08-192016-09-20654.00627.000.48%4,448,885120.12 M GBX
38.2016-08-152016-08-18663.50654.000.59%5,468,42151.95 M GBX
39.2016-07-292016-08-12662.50663.500.69%6,395,272-6.40 M GBX
40.2016-07-222016-07-28651.50662.500.7%6,487,957-71.37 M GBX
41.2016-07-182016-07-21629.00651.500.6%5,561,106-125.12 M GBX
42.2016-07-142016-07-15614.50629.000.51%4,726,940-68.54 M GBX

Britvic PlcSum change: -0.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-242021-08-24985.00988.000.49%1,311,941-3.94 M GBX
2.2021-08-132021-08-23987.50985.000.5%1,338,7153.35 M GBX
3.2021-04-232021-08-12877.00987.500.49%1,311,941-144.97 M GBX
4.2021-04-142021-04-22859.50877.000.5%1,338,715-23.43 M GBX
5.2020-10-052021-04-13794.00859.500.48%1,285,166-84.18 M GBX
6.2020-10-012020-10-02821.00794.000.52%1,392,26437.59 M GBX
7.2020-09-292020-09-30827.50821.000.49%1,311,9418.53 M GBX
8.2020-08-272020-09-28842.00827.500.58%1,552,90922.52 M GBX
9.2020-08-122020-08-26843.00842.000.61%1,633,2321.63 M GBX
10.2020-08-032020-08-11798.50843.000.5%1,338,715-59.57 M GBX
11.2020-01-172020-07-31857.50798.500.48%1,285,16675.82 M GBX
12.2020-01-062020-01-16906.50857.500.51%1,365,48966.91 M GBX
13.2019-12-272020-01-03889.50906.500.49%1,311,941-22.30 M GBX
14.2019-12-162019-12-26918.50889.500.59%1,579,68445.81 M GBX
15.2019-12-122019-12-13905.00918.500.68%1,820,652-24.58 M GBX
16.2019-12-112019-12-11921.00905.000.77%2,061,62132.99 M GBX
17.2019-12-042019-12-10956.00921.000.89%2,382,91383.40 M GBX
18.2019-11-222019-12-03958.50956.000.9%2,409,6876.02 M GBX
19.2019-11-142019-11-21948.00958.500.8%2,141,944-22.49 M GBX
20.2019-11-082019-11-13956.00948.000.71%1,900,97515.21 M GBX
21.2019-11-052019-11-07979.50956.000.63%1,686,78139.64 M GBX
22.2019-10-252019-11-041,025.00979.500.5%1,338,71560.91 M GBX
23.2019-10-112019-10-24992.001,025.000.49%1,311,941-43.29 M GBX
24.2019-10-042019-10-10960.50992.000.58%1,552,909-48.92 M GBX
25.2019-09-272019-10-03983.00960.500.6%1,606,45836.15 M GBX
26.2019-09-062019-09-26880.00983.000.51%1,365,489-140.65 M GBX
27.2019-09-052019-09-05898.50880.000.49%1,311,94124.27 M GBX
28.2019-08-012019-09-04917.00898.500.52%1,392,26425.76 M GBX

Avast PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-152021-07-15--0.26%--
2.2021-06-022021-07-14--0.5%--

Pearson PlcSum change: -10.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-072021-06-07842.60849.800.48%3,589,690-25.85 M GBX
2.2021-05-262021-06-04843.40842.600.59%4,412,3273.53 M GBX
3.2021-04-302021-05-25835.40843.400.69%5,160,179-41.28 M GBX
4.2021-03-252021-04-29786.00835.400.79%5,908,031-291.86 M GBX
5.2021-03-182021-03-24798.40786.000.88%6,581,09881.61 M GBX
6.2021-03-102021-03-17806.20798.400.98%7,328,95057.17 M GBX
7.2021-02-252021-03-09752.60806.201.09%8,151,587-436.93 M GBX
8.2021-02-222021-02-24750.00752.601.19%8,899,439-23.14 M GBX
9.2021-02-192021-02-19756.00750.001.2%8,974,22453.85 M GBX
10.2021-02-032021-02-18745.40756.001.1%8,226,372-87.20 M GBX
11.2021-02-012021-02-02812.60745.401.04%7,777,661522.66 M GBX
12.2021-01-272021-01-29761.40812.600.93%6,955,024-356.10 M GBX
13.2021-01-212021-01-26737.20761.400.8%5,982,816-144.78 M GBX
14.2021-01-072021-01-20698.20737.200.7%5,234,964-204.16 M GBX
15.2020-12-182021-01-06685.40698.200.68%5,085,394-65.09 M GBX
16.2020-12-142020-12-17652.80685.400.7%5,234,964-170.66 M GBX
17.2020-11-302020-12-11650.00652.800.6%4,487,112-12.56 M GBX
18.2020-11-202020-11-27639.00650.000.5%3,739,260-41.13 M GBX
19.2020-09-282020-11-19552.20639.000.49%3,664,475-318.08 M GBX
20.2020-09-172020-09-25511.00552.200.5%3,739,260-154.06 M GBX
21.2020-08-072020-09-16605.00511.000.49%3,664,475344.46 M GBX
22.2020-08-032020-08-06531.00605.000.51%3,814,045-282.24 M GBX
23.2020-07-312020-07-31539.20531.000.49%3,664,47530.05 M GBX
24.2020-07-302020-07-30539.60539.200.5%3,739,2601.50 M GBX
25.2020-07-012020-07-29575.80539.600.48%3,589,690129.95 M GBX
26.2020-06-252020-06-30558.00575.800.5%3,739,260-66.56 M GBX
27.2020-06-222020-06-24586.00558.000.49%3,664,475102.61 M GBX
28.2020-05-292020-06-19460.70586.000.59%4,412,327-552.86 M GBX
29.2020-05-142020-05-28430.00460.700.65%4,861,038-149.23 M GBX
30.2020-04-162020-05-13505.80430.000.79%5,908,031447.83 M GBX
31.2020-04-072020-04-15478.70505.800.81%6,057,601-164.16 M GBX
32.2020-04-022020-04-06529.40478.700.7%5,234,964265.41 M GBX
33.2020-03-262020-04-01500.40529.400.69%5,160,179-149.65 M GBX
34.2020-03-242020-03-25454.50500.400.74%5,534,105-254.02 M GBX
35.2020-03-182020-03-23525.80454.500.86%6,431,527458.57 M GBX
36.2020-03-162020-03-17528.00525.800.98%7,328,95016.12 M GBX
37.2020-03-122020-03-13539.20528.001.16%8,675,08497.16 M GBX
38.2020-03-102020-03-11537.20539.201.29%9,647,291-19.29 M GBX
39.2020-03-042020-03-09554.00537.201.38%10,320,358173.38 M GBX
40.2020-03-022020-03-03557.60554.001.48%11,068,21039.85 M GBX
41.2020-02-252020-02-28579.60557.601.58%11,816,062259.95 M GBX
42.2020-02-132020-02-24584.80579.601.61%12,040,41862.61 M GBX
43.2020-01-312020-02-12565.80584.801.51%11,292,566-214.56 M GBX
44.2020-01-292020-01-30587.20565.801.4%10,469,928224.06 M GBX
45.2020-01-272020-01-28583.80587.201.37%10,245,573-34.83 M GBX
46.2020-01-212020-01-24588.60583.801.47%10,993,42552.77 M GBX
47.2020-01-202020-01-20588.60588.601.5%11,217,7800.00 M GBX
48.2020-01-142020-01-17625.60588.601.45%10,843,854401.22 M GBX
49.2020-01-132020-01-13627.80625.601.5%11,217,78024.68 M GBX
50.2020-01-082020-01-10642.80627.801.43%10,694,284160.41 M GBX
51.2019-12-192020-01-07655.00642.801.39%10,395,143126.82 M GBX
52.2019-12-172019-12-18653.80655.001.4%10,469,928-12.56 M GBX
53.2019-12-112019-12-16633.20653.801.39%10,395,143-214.14 M GBX
54.2019-12-062019-12-10635.00633.201.4%10,469,92818.85 M GBX
55.2019-11-252019-12-05651.00635.001.3%9,722,076155.55 M GBX
56.