Marshall Wace LlpUnited Kingdom

Summary for all available positions:
Result is 0,00 million on Auction Technology Group Plc (history)
Earned 2.44 million on Hochschild Mining Plc (history)
Earned 0.51 million on Empiric Student Property Plc (history)
Lost -4.38 million on Carnival Corporation & Plc (history)
Earned 13.29 million on Pennon Group Plc (history)
Lost -73.78 million on Next Plc (history)
Earned 22.60 million on Mondi Plc (history)
Earned 21.67 million on Land Securities Group Plc (history)
Lost -8.49 million on Greencore Group Plc (history)
Earned 6.08 million on Centrica Plc (history)
Lost -0.92 million on Clarkson Plc (history)
Earned 14.20 million on Whitbread Plc (history)
Earned 2.50 million on Sse Plc (history)
Lost -2.92 million on Hammerson Plc (history)
Lost -39.06 million on The Sage Group Plc (history)
Earned 29.07 million on Smith & Nephew Plc (history)
Earned 3.22 million on Computacenter Plc (history)
Lost -0.23 million on Pan African Resources Plc (history)
Lost -2.35 million on Domino's Pizza Group Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Lost -0.72 million on Ncc Group Plc (history)
Earned 46.56 million on Marks And Spencer Group Plc (history)
Earned 1.85 million on Aston Martin Lagonda Global Holdings Plc (history)
Lost -1.82 million on Indivior Plc (history)
Result is 0,00 million on Urban Logistics Reit Plc (history)
Lost -4.98 million on J Sainsbury Plc (history)
Result is 0,00 million on Polypipe Group Plc (history)
Earned 40.03 million on Kingfisher Plc (history)
Lost -20.37 million on Croda International Plc (history)
Lost -0.05 million on Marshalls Plc (history)
Lost -3.93 million on Drax Group Plc (history)
Result is 0,00 million on On The Beach Group Plc (history)
Lost -0.06 million on Ibstock Plc (history)
Lost -0.34 million on Cranswick Plc (history)
Result is 0,00 million on Warehouse Reit Plc (history)
Earned 3.28 million on Hunting Plc (history)
Earned 0.13 million on Future Plc (history)
Earned 41.63 million on John Wood Group Plc (history)
Lost -9.30 million on Smiths Group Plc (history)
Earned 1.19 million on Associated British Foods Plc (history)
Result is 0,00 million on Sthree Plc (history)
Earned 46.02 million on Wpp Plc (history)
Lost -11.88 million on Howden Joinery Group Plc (history)
Earned 8.21 million on Close Brothers Group Plc (history)
Earned 68.72 million on Easyjet Plc (history)
Earned 0.14 million on National Express Group Plc (history)
Earned 3.03 million on Halfords Group Plc (history)
Lost -8.58 million on Gvc Holdings Plc (history)
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Earned 8.70 million on Wizz Air Holdings Plc (history)
Result is 0,00 million on Wickes Group Plc (history)
Earned 3.61 million on Card Factory Plc (history)
Result is 0,00 million on Thungela Resources Ltd (history)
Lost -21.50 million on Standard Chartered Plc (history)
Result is 0,00 million on Thg Plc (history)
Lost -0.12 million on 888 Holdings Plc (history)
Earned 4.65 million on Essentra Plc (history)
Earned 1.36 million on Genus Plc (history)
Earned 6.01 million on Jd Sports Fashion Plc (history)
Earned 21.68 million on Burberry Group Plc (history)
Earned 4.74 million on B&m European Value Retail S.a (history)
Lost -21.22 million on Pearson Plc (history)
Earned 0.48 million on Draper Esprit Plc (history)
Earned 89.95 million on International Consolidated Airlines Group, S.a (history)
Earned 1.22 million on Hays Plc (history)
Earned 12.74 million on British American Tobacco P.l.c (history)
Earned 1.01 million on Pagegroup Plc (history)
Result is 0,00 million on Ti Fluid Systems Plc (history)
Lost -78.20 million on Tesco Plc (history)
Earned 0.93 million on Forterra Plc (history)
Earned 5.42 million on Wh Smith Plc (history)
Earned 1.33 million on Softcat Plc (history)
Lost -0.41 million on Intermediate Capital Group Plc (history)
Result is 0,00 million on Haleon Plc (history)
Lost -0.05 million on Firstgroup Plc (history)
Result is 0,00 million on Kainos Group Plc (history)
Lost -0.38 million on First Derivatives Plc (history)
Earned 107.11 million on Rightmove Plc (history)
Lost -10.82 million on Melrose Industries Plc (history)
Earned 3.74 million on Crest Nicholson Holdings Plc (history)
Lost -1.16 million on Bellway P.l.c (history)
Earned 8.58 million on Hargreaves Lansdown Plc (history)
Earned 89.69 million on Capita Plc (history)
Result is 0,00 million on Deliveroo Plc (history)
Result is 0,00 million on Dr. Martens Plc (history)
Earned 9.59 million on St. James's Place Plc (history)
Result is 0,00 million on Ceres Power Holdings Plc (history)
Lost -3.44 million on Pets At Home Group Plc (history)
Lost -3.17 million on Energean Plc (history)
Lost -3.88 million on Barratt Developments Plc (history)
Result is 0,00 million on Watches Of Switzerland Group Ltd. (history)
Result is 0,00 million on Moonpig Group Plc (history)
Earned 0.12 million on A.g. Barr P.l.c (history)
Lost -2.43 million on Coca-cola Hbc Ag (history)
Earned 13.83 million on Hipgnosis Songs Fund Ltd (history)
Lost -16.94 million on Severn Trent Plc (history)
Lost -4.96 million on Balfour Beatty Plc (history)
Result is 0,00 million on Dowlais Group Plc (history)
Earned 21.27 million on Virgin Money Uk Plc (history)
Lost -11.69 million on Imperial Brands Plc (history)
Earned 22.55 million on Serco Group Plc (history)
Lost -2.66 million on Redrow Plc (history)
Earned 0.93 million on Taylor Wimpey Plc (history)
Lost -0.89 million on Moneysupermarket.com Group Plc (history)
Lost -2.77 million on Ig Group Holdings Plc (history)
Lost -19.30 million on Admiral Group Plc (history)
Earned 18.44 million on Ds Smith Plc (history)
Earned 41.59 million on Petrofac Limited (history)
Earned 32.62 million on Boohoo Group Plc (history)
Result is 0,00 million on S4 Capital Plc (history)
Earned 1.62 million on Britvic Plc (history)
Result is 0,00 million on Harbour Energy Plc (history)
Earned 22.91 million on Dixons Carphone Plc (history)
Result is 0,00 million on Yellow Cake Plc (history)
Earned 10.77 million on Johnson Matthey Plc (history)
Result is 0,00 million on Natwest Group Plc (history)
Result is 0,00 million on Cab Payments Holdings Plc (history)
Lost -21.37 million on Intercontinental Hotels Group Plc (history)
Earned 14.49 million on British Land Company Plc (history)
Earned 8.07 million on The Weir Group Plc (history)
Earned 0.07 million on Auto Trader Group Plc (history)
Lost -11.01 million on United Utilities Group Plc (history)
Earned 5.29 million on Hiscox Ltd (history)
Result is 0,00 million on Darktrace Plc (history)
Earned 92.50 million on Asos Plc (history)
Lost -0.47 million on Savills Plc (history)
Earned 0.06 million on Elementis Plc (history)
Lost -0.04 million on Coats Group Plc (history)
Earned 2.54 million on Prudential Plc (history)
Earned 0.26 million on The Unite Group Plc (history)
Earned 0.66 million on Travis Perkins Plc (history)
Lost -2.72 million on Paragon Banking Group Plc (history)
Earned 9.35 million on Mitie Group Plc (history)
Lost -1.28 million on Rathbone Brothers Plc (history)
Lost -2.02 million on Centamin Plc (history)
Earned 1.84 million on Saga Plc (history)
Earned 0.12 million on Cmc Markets Plc (history)
Lost -44.18 million on Flutter Entertainment Plc (history)
Result is 0,00 million on Electrocomponents Plc (history)
Earned 8.16 million on Persimmon Plc (history)
Lost -1.45 million on Vistry Group Plc (history)
Earned 0.31 million on Ascential Plc (history)
Earned 2.27 million on J D Wetherspoon Plc (history)
Lost -9.66 million on Bunzl Plc (history)
Earned 20.23 million on Royal Mail Plc (history)
Lost -26.60 million on Rentokil Initial Plc (history)
Earned 3.71 million on Tate & Lyle Plc (history)
Earned 0.97 million on Investec Group (history)
Earned 1.72 million on Fresnillo Plc (history)
Earned 1.08 million on Naked Wines Plc (history)
Earned 5.17 million on Ao World Plc (history)
Earned 2.32 million on Marston's Plc (history)
Lost -0.45 million on Rotork Plc (history)
Lost -0.58 million on Biffa Plc (history)
Earned 5.56 million on Countryside Properties Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 9.57 million on Itv Plc (history)
Lost -88.77 million on Ashtead Group Plc (history)
Lost -0.20 million on Avon Rubber P.l.c (history)
Earned 0.46 million on Frontier Developments Plc (history)
Lost -4.88 million on Polymetal International Plc (history)
Earned 0.44 million on Renewi Plc (history)
Earned 24.54 million on The Restaurant Group Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Lost -0.67 million on Premier Foods Plc (history)
Earned 1.30 million on Reach Plc (history)
Earned 40.00 million on Provident Financial Plc (history)
Earned 10.83 million on Vodafone Group Plc (history)
Result is 0,00 million on Avast Plc (history)
Earned 2.75 million on Trainline Plc (history)
Earned 3.07 million on Man Group Plc (history)
Lost -92.64 million on Network International Holdings Plc (history)
Earned 0.52 million on Derwent London Plc (history)
Lost -0.20 million on Galliford Try Holdings Plc (history)
Lost -0.01 million on Bacanora Lithium Plc (history)
Earned 61.34 million on Cineworld Group Plc (history)
Lost -1.19 million on Aj Bell Plc (history)
Earned 37.09 million on Tullow Oil Plc (history)
Lost -4.09 million on Keywords Studios Plc (history)
Lost -4.57 million on Plus500 Ltd (history)
Earned 0.85 million on Meggitt Plc (history)
Earned 13.61 million on Tui Ag (history)
Result is 0,00 million on Signature Aviation Plc (history)
Earned 3.15 million on Lloyds Banking Group Plc (history)
Lost -2.05 million on Legal & General Group Plc (history)
Lost -2.10 million on Renishaw Plc (history)
Lost -7.16 million on Halma Plc (history)
Earned 26.84 million on Babcock International Group Plc (history)
Earned 0.06 million on Stobart Group Limited (history)
Earned 9.93 million on Superdry Plc (history)
Earned 26.11 million on Ted Baker Plc (history)
Earned 3.54 million on Equiniti Group Plc (history)
Result is 0,00 million on Petra Diamonds Ltd (history)
Earned 12.17 million on Beazley Plc (history)
Earned 3.92 million on Hurricane Energy Plc (history)
Earned 0.33 million on Victrex Plc (history)
Lost -0.66 million on Londonmetric Property Plc (history)
Result is 0,00 million on Metro Bank Holdings Plc (history)
Earned 7.62 million on G4s Plc (history)
Lost -1.08 million on Spirax-sarco Engineering Plc (history)
Earned 5.93 million on Capital & Counties Properties Plc (history)
Lost -0.03 million on Newriver Reit Plc (history)
Lost -0.22 million on De La Rue Plc (history)
Lost -0.16 million on Spirent Communications Plc (history)
Result is 0,00 million on Nmc Health Plc (history)
Earned 91.69 million on Kier Group Plc (history)
Lost -0.43 million on Smart Metering Systems Plc (history)
Earned 1.73 million on Standard Life Aberdeen Plc (history)
Lost -0.17 million on Jupiter Fund Management Plc (history)
Earned 0.11 million on Arrow Global Group Plc (history)
Lost -2.27 million on Ryanair Holdings Plc (history)
Result is 0,00 million on Acacia Mining Plc (history)
Earned 0.54 million on Just Group Plc (history)
Earned 2,881.18 million on Intu Properties Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Earned 3.83 million on Micro Focus International Plc (history)
Earned 0.09 million on Lancashire Holdings Limited (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Earned 0.97 million on Talktalk Telecom Group Plc (history)
Earned 2.05 million on Spire Healthcare Group Plc (history)
Earned 1.37 million on Mccarthy & Stone Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Earned 8.59 million on Hikma Pharmaceuticals Plc (history)
Earned 1.95 million on Enquest Plc (history)
Earned 10.79 million on Aggreko Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Result is 0,00 million on Earthport Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Lost -0.25 million on Iwg Plc (history)
Lost -50.40 million on Ocado Group Plc (history)
Earned 0.72 million on Dunelm Group Plc (history)
Earned 10.50 million on Iqe Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Earned 33.60 million on Daily Mail And General Trust P L C (history)
Result is 0,00 million on Randgold Resources Limited (history)
Earned 12.32 million on Premier Oil Plc (history)
Result is 0,00 million on Dart Group Plc (history)
Earned 2.43 million on Sig Plc (history)
Earned 0.26 million on Gulf Keystone Petroleum Limited (history)
Earned 5.23 million on Aa Plc (history)
Result is 0,00 million on Greene King Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -15.05 million on Kaz Minerals Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 0.13 million on Greggs Plc (history)
Lost -8.41 million on Cobham Plc (history)
Lost -7.34 million on Frasers Group Plc (history)
Earned 8.09 million on Dignity Plc (history)
Lost -2.21 million on Cairn Homes Plc (history)
Earned 7.35 million on Interserve Plc (history)
Lost -0.32 million on Ultra Electronics Holdings Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.81 million on Blue Prism Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Lost -0.59 million on Shaftesbury Plc (history)
Earned 0.14 million on Bank Of Cyprus Holdings Public Limited Company (history)
Lost -5.08 million on Ssp Group Plc (history)
Earned 0.39 million on Vectura Group Plc (history)
Earned 0.05 million on Great Portland Estates Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Result is 0,00 million on Btg Plc (history)
Lost -25.19 million on Wm Morrison Supermarkets Plc (history)
Earned 0.40 million on William Hill Plc (history)
Result is 0,00 million on Hastings Group Holdings Plc (history)
Result is 0,00 million on Laird Plc (history)
Earned 0.48 million on Genel Energy Plc (history)
Lost -5.61 million on Antofagasta Plc (history)
Earned 0.01 million on Countrywide Plc (history)
Result is 0,00 million on Berendsen Plc (history)
Lost -1.01 million on Tritax Big Box Reit Plc (history)
Lost -10.86 million on Gw Pharmaceuticals Plc (history)
Result is 0,00 million on Sky Plc (history)
Earned 0.54 million on Mediclinic International Plc (history)
Lost -1.03 million on Imi Plc (history)
Earned 28.92 million on South32 Limited (history)
Lost -1.30 million on Anglo American Plc (history)
Result is 0,00 million on Home Retail Group (history)
Lost -0.45 million on Telecom Plus Plc (history)
Result is 0,00 million on Monitise Plc (history)
Earned 0.89 million on Tungsten Corporation Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Lost -16.87 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Tsb Banking Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Lost -1.05 million on Ferguson Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Result is 0,00 million on Afren Plc (history)
Result is 0,00 million on Amec Plc (history)
Earned 5.23 million on Bowleven Plc (history)
Earned 4.76 million on Petropavlovsk Plc (history)
Result is 0,00 million on Fenner Plc (history)
Earned 5.88 million on Evraz Plc (history)
Result is 0,00 million on Icap Plc (history)
Result is 0,00 million on London Mining Plc (history)

Sum: 3,682.13 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Auction Technology Group PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-13	2025-03-15 (ongoing)	-	-	0.59%	-	-
2.	2025-02-07	2025-03-12	-	-	0.6%	-	-
3.	2024-12-19	2025-02-06	-	-	0.59%	-	-
4.	2024-12-17	2024-12-18	-	-	0.6%	-	-
5.	2024-11-27	2024-12-16	-	-	0.57%	-	-
6.	2024-11-13	2024-11-26	-	-	0.69%	-	-
7.	2024-10-29	2024-11-12	-	-	0.79%	-	-
8.	2024-10-18	2024-10-28	-	-	0.8%	-	-
9.	2024-10-10	2024-10-17	-	-	0.72%	-	-
10.	2024-10-02	2024-10-09	-	-	0.61%	-	-
11.	2024-09-24	2024-10-01	-	-	0.5%	-	-
12.	2024-09-20	2024-09-23	-	-	0.49%	-	-
13.	2024-09-02	2024-09-19	-	-	0.51%	-	-
14.	2024-08-23	2024-08-30	-	-	0.49%	-	-
15.	2024-07-23	2024-08-22	-	-	0.5%	-	-
16.	2024-06-18	2024-07-22	-	-	0.49%	-	-
17.	2024-05-29	2024-06-17	-	-	0.59%	-	-
18.	2024-05-02	2024-05-28	-	-	0.61%	-	-
19.	2024-04-22	2024-05-01	-	-	0.51%	-	-

Hochschild Mining PlcSum change: 2.44 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-13	2025-03-15 (ongoing)	-	-	1.27%	6,533,616	-
2.	2025-03-11	2025-03-12	-	-	1.3%	6,687,954	-
3.	2025-03-04	2025-03-10	183.60	-	1.29%	6,636,508	-
4.	2025-02-24	2025-03-03	190.00	183.60	1.3%	6,687,954	42.80 M GBX
5.	2025-02-17	2025-02-21	202.00	190.00	1.21%	6,224,942	74.70 M GBX
6.	2025-02-05	2025-02-14	179.40	202.00	1.11%	5,710,484	-129.06 M GBX
7.	2025-01-27	2025-02-04	179.80	179.40	1%	5,144,580	2.06 M GBX
8.	2025-01-22	2025-01-24	229.00	179.80	0.94%	4,835,905	237.93 M GBX
9.	2024-12-20	2025-01-21	216.00	229.00	0.81%	4,167,110	-54.17 M GBX
10.	2024-12-17	2024-12-19	215.00	216.00	0.72%	3,704,097	-3.70 M GBX
11.	2024-12-05	2024-12-16	223.00	215.00	0.6%	3,086,748	24.69 M GBX
12.	2024-11-25	2024-12-04	224.00	223.00	0.51%	2,623,736	2.62 M GBX
13.	2024-10-11	2024-11-22	190.40	224.00	0.49%	2,520,844	-84.70 M GBX
14.	2024-10-07	2024-10-10	189.00	190.40	0.5%	2,572,290	-3.60 M GBX
15.	2024-09-30	2024-10-04	187.20	189.00	0.48%	2,469,398	-4.44 M GBX
16.	2024-09-27	2024-09-27	198.80	187.20	0.5%	2,572,290	29.84 M GBX
17.	2024-07-26	2024-09-26	169.00	198.80	0.49%	2,520,844	-75.12 M GBX
18.	2024-07-04	2024-07-25	186.00	169.00	0.59%	3,035,302	51.60 M GBX
19.	2024-07-03	2024-07-03	173.40	186.00	0.6%	3,086,748	-38.89 M GBX
20.	2024-06-14	2024-07-02	171.80	173.40	0.5%	2,572,290	-4.12 M GBX
21.	2021-12-14	2024-06-13	136.40	171.80	0.48%	2,469,398	-87.42 M GBX
22.	2021-12-02	2021-12-13	129.00	136.40	0.5%	2,572,290	-19.03 M GBX
23.	2018-01-17	2021-12-01	247.20	129.00	0.49%	2,520,844	297.96 M GBX
24.	2018-01-05	2018-01-16	249.10	247.20	0.59%	3,035,302	5.77 M GBX
25.	2017-12-27	2018-01-04	253.30	249.10	0.68%	3,498,314	14.69 M GBX
26.	2017-12-19	2017-12-26	241.40	253.30	0.76%	3,909,881	-46.53 M GBX
27.	2017-12-15	2017-12-18	227.90	241.40	0.84%	4,321,447	-58.34 M GBX
28.	2017-12-07	2017-12-14	223.90	227.90	0.9%	4,630,122	-18.52 M GBX
29.	2017-11-24	2017-12-06	255.50	223.90	0.89%	4,578,676	144.69 M GBX
30.	2017-11-20	2017-11-23	234.30	255.50	0.98%	5,041,688	-106.88 M GBX
31.	2017-11-14	2017-11-17	237.80	234.30	1.09%	5,607,592	19.63 M GBX
32.	2017-10-24	2017-11-13	230.00	237.80	1.1%	5,659,038	-44.14 M GBX
33.	2017-10-17	2017-10-23	238.00	230.00	1.01%	5,196,026	41.57 M GBX
34.	2017-10-11	2017-10-16	234.20	238.00	0.97%	4,990,242	-18.96 M GBX
35.	2017-09-22	2017-10-10	231.90	234.20	1.09%	5,607,592	-12.90 M GBX
36.	2017-09-19	2017-09-21	236.50	231.90	1.11%	5,710,484	26.27 M GBX
37.	2017-09-13	2017-09-18	271.60	236.50	1.01%	5,196,026	182.38 M GBX
38.	2017-09-06	2017-09-12	281.90	271.60	0.9%	4,630,122	47.69 M GBX
39.	2017-08-21	2017-09-05	269.60	281.90	0.82%	4,218,555	-51.89 M GBX
40.	2017-08-16	2017-08-18	317.00	269.60	0.76%	3,909,881	185.33 M GBX
41.	2017-08-10	2017-08-15	328.20	317.00	0.63%	3,241,085	36.30 M GBX
42.	2017-07-24	2017-08-09	283.00	328.20	0.59%	3,035,302	-137.20 M GBX
43.	2017-07-21	2017-07-21	285.90	283.00	0.6%	3,086,748	8.95 M GBX
44.	2017-07-12	2017-07-20	257.30	285.90	0.59%	3,035,302	-86.81 M GBX
45.	2017-06-29	2017-07-11	280.00	257.30	0.6%	3,086,748	70.07 M GBX
46.	2017-06-23	2017-06-28	275.50	280.00	0.58%	2,983,856	-13.43 M GBX
47.	2017-06-16	2017-06-22	264.10	275.50	0.67%	3,446,868	-39.29 M GBX
48.	2017-06-15	2017-06-15	281.10	264.10	0.72%	3,704,097	62.97 M GBX
49.	2017-06-14	2017-06-14	284.20	281.10	0.81%	4,167,110	12.92 M GBX
50.	2017-06-12	2017-06-13	307.50	284.20	1.05%	5,401,809	125.86 M GBX
51.	2017-06-09	2017-06-09	301.60	307.50	1.1%	5,659,038	-33.39 M GBX
52.	2017-06-07	2017-06-08	314.00	301.60	1.07%	5,504,700	68.26 M GBX
53.	2017-05-24	2017-06-06	286.90	314.00	1.13%	5,813,375	-157.54 M GBX
54.	2017-05-04	2017-05-23	244.60	286.90	1.01%	5,196,026	-219.79 M GBX
55.	2017-05-02	2017-05-03	254.20	244.60	0.91%	4,681,568	44.94 M GBX
56.	2017-04-27	2017-05-01	259.80	254.20	0.83%	4,270,001	23.91 M GBX
57.	2017-04-25	2017-04-26	262.70	259.80	0.72%	3,704,097	10.74 M GBX
58.	2017-04-13	2017-04-24	279.90	262.70	0.64%	3,292,531	56.63 M GBX
59.	2017-03-31	2017-04-12	272.60	279.90	0.7%	3,601,206	-26.29 M GBX
60.	2017-03-29	2017-03-30	270.90	272.60	0.6%	3,086,748	-5.25 M GBX
61.	2017-03-24	2017-03-28	273.10	270.90	0.52%	2,675,182	5.89 M GBX
62.	2017-03-17	2017-03-23	291.40	273.10	0.23%	1,183,253	21.65 M GBX
63.	2017-03-15	2017-03-16	269.30	291.40	0.62%	3,189,640	-70.49 M GBX
64.	2017-03-06	2017-03-14	238.00	269.30	0.5%	2,572,290	-80.51 M GBX
65.	2017-02-06	2017-03-03	240.80	238.00	0.49%	2,520,844	7.06 M GBX
66.	2017-01-31	2017-02-03	234.00	240.80	0.58%	2,983,856	-20.29 M GBX
67.	2017-01-25	2017-01-30	253.10	234.00	0.6%	3,086,748	58.96 M GBX
68.	2017-01-17	2017-01-24	233.80	253.10	0.51%	2,623,736	-50.64 M GBX

Empiric Student Property PlcSum change: 0.51 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-13	2025-03-15 (ongoing)	-	-	0.5%	3,319,985	-
2.	2025-02-25	2025-03-12	82.60	-	0.48%	3,187,186	-
3.	2025-01-28	2025-02-24	82.10	82.60	0.5%	3,319,985	-1.66 M GBX
4.	2025-01-20	2025-01-27	83.10	82.10	0.49%	3,253,585	3.25 M GBX
5.	2025-01-15	2025-01-17	81.00	83.10	0.5%	3,319,985	-6.97 M GBX
6.	2025-01-08	2025-01-14	83.80	81.00	0.49%	3,253,585	9.11 M GBX
7.	2024-11-29	2025-01-07	87.80	83.80	0.51%	3,386,385	13.55 M GBX
8.	2024-11-19	2024-11-28	87.80	87.80	0.49%	3,253,585	0.00 M GBX
9.	2024-11-12	2024-11-18	91.30	87.80	0.5%	3,319,985	11.62 M GBX
10.	2024-10-15	2024-11-11	97.00	91.30	0.49%	3,253,585	18.55 M GBX
11.	2024-10-14	2024-10-14	98.00	97.00	0.5%	3,319,985	3.32 M GBX

Carnival Corporation & PlcSum change: -4.38 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-13	2025-03-15 (ongoing)	-	-	0.71%	1,032,191	-
2.	2025-03-11	2025-03-12	-	-	0.6%	872,274	-
3.	2025-03-05	2025-03-10	1,553.50	-	0.57%	828,660	-
4.	2025-02-25	2025-03-04	1,704.00	1,553.50	0.6%	872,274	131.28 M GBX
5.	2025-02-04	2025-02-24	1,977.00	1,704.00	0.51%	741,433	202.41 M GBX
6.	2021-09-17	2025-02-03	1,509.20	1,977.00	0.39%	566,978	-265.23 M GBX
7.	2021-09-16	2021-09-16	1,473.20	1,509.20	0.6%	872,274	-31.40 M GBX
8.	2021-09-08	2021-09-15	1,520.80	1,473.20	0.5%	726,895	34.60 M GBX
9.	2021-08-27	2021-09-07	1,566.60	1,520.80	0.49%	712,357	32.63 M GBX
10.	2021-08-23	2021-08-26	1,445.00	1,566.60	0.51%	741,433	-90.16 M GBX
11.	2021-07-05	2021-08-20	1,667.60	1,445.00	0.33%	479,751	106.79 M GBX
12.	2021-06-17	2021-07-02	1,759.00	1,667.60	0.59%	857,736	78.40 M GBX
13.	2021-06-10	2021-06-16	1,865.40	1,759.00	0.6%	872,274	92.81 M GBX
14.	2021-05-10	2021-06-09	1,626.20	1,865.40	0.51%	741,433	-177.35 M GBX
15.	2021-02-23	2021-05-07	1,556.00	1,626.20	0.44%	639,668	-44.90 M GBX
16.	2021-02-19	2021-02-22	1,351.00	1,556.00	0.5%	726,895	-149.01 M GBX
17.	2021-02-04	2021-02-18	1,270.00	1,351.00	0.44%	639,668	-51.81 M GBX
18.	2021-02-01	2021-02-03	1,165.00	1,270.00	0.5%	726,895	-76.32 M GBX
19.	2021-01-28	2021-01-29	1,182.50	1,165.00	0.4%	581,516	10.18 M GBX
20.	2021-01-25	2021-01-27	1,267.50	1,182.50	0.5%	726,895	61.79 M GBX
21.	2020-03-30	2021-01-22	981.60	1,267.50	0.46%	668,743	-191.19 M GBX
22.	2020-03-24	2020-03-27	828.00	981.60	0.5%	726,895	-111.65 M GBX

Pennon Group PlcSum change: 13.29 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-12	2025-03-15 (ongoing)	-	-	0.56%	2,642,130	-
2.	2025-03-10	2025-03-11	-	-	0.69%	3,255,482	-
3.	2025-03-04	2025-03-07	408.40	394.80	0.77%	3,632,929	49.41 M GBX
4.	2025-02-20	2025-03-03	449.60	408.40	0.81%	3,821,653	157.45 M GBX
5.	2025-02-18	2025-02-19	470.80	449.60	0.74%	3,491,387	74.02 M GBX
6.	2025-02-14	2025-02-17	472.20	470.80	1.42%	6,699,688	9.38 M GBX
7.	2025-02-12	2025-02-13	453.20	472.20	1.31%	6,180,698	-117.43 M GBX
8.	2025-02-11	2025-02-11	448.80	453.20	1.25%	5,897,612	-25.95 M GBX
9.	2025-02-10	2025-02-10	446.00	448.80	1.15%	5,425,803	-15.19 M GBX
10.	2025-02-06	2025-02-07	460.00	446.00	1%	4,718,090	66.05 M GBX
11.	2025-02-05	2025-02-05	453.00	460.00	0.87%	4,104,738	-28.73 M GBX
12.	2025-02-03	2025-02-04	578.00	453.00	0.78%	3,680,110	460.01 M GBX
13.	2025-01-31	2025-01-31	581.50	578.00	0.63%	2,972,397	10.40 M GBX
14.	2025-01-29	2025-01-30	515.50	581.50	0.55%	2,594,949	-171.27 M GBX
15.	2025-01-28	2025-01-28	509.50	515.50	0.47%	2,217,502	-13.31 M GBX
16.	2025-01-24	2025-01-27	516.50	509.50	0.5%	2,359,045	16.51 M GBX
17.	2024-09-06	2025-01-23	633.50	516.50	0.48%	2,264,683	264.97 M GBX
18.	2024-08-09	2024-09-05	594.50	633.50	0.59%	2,783,673	-108.56 M GBX
19.	2024-08-02	2024-08-08	629.50	594.50	0.69%	3,255,482	113.94 M GBX
20.	2024-07-25	2024-08-01	637.00	629.50	0.73%	3,444,206	25.83 M GBX
21.	2024-07-17	2024-07-24	620.50	637.00	0.69%	3,255,482	-53.72 M GBX
22.	2024-07-11	2024-07-16	619.00	620.50	0.77%	3,632,929	-5.45 M GBX
23.	2024-06-28	2024-07-10	578.00	619.00	0.88%	4,151,919	-170.23 M GBX
24.	2024-06-20	2024-06-27	600.50	578.00	0.91%	4,293,462	96.60 M GBX
25.	2024-06-14	2024-06-19	599.00	600.50	0.81%	3,821,653	-5.73 M GBX
26.	2024-06-11	2024-06-13	590.50	599.00	0.72%	3,397,025	-28.87 M GBX
27.	2024-06-03	2024-06-10	622.00	590.50	0.6%	2,830,854	89.17 M GBX
28.	2024-05-30	2024-05-31	596.00	622.00	0.5%	2,359,045	-61.34 M GBX
29.	2023-02-22	2024-05-29	873.00	596.00	0.49%	2,311,864	640.39 M GBX
30.	2023-01-09	2023-02-21	953.50	873.00	0.59%	2,783,673	224.09 M GBX
31.	2022-12-20	2023-01-06	880.00	953.50	0.69%	3,255,482	-239.28 M GBX
32.	2022-12-13	2022-12-19	916.50	880.00	0.79%	3,727,291	136.05 M GBX
33.	2022-10-20	2022-12-12	805.00	916.50	0.81%	3,821,653	-426.11 M GBX
34.	2022-10-18	2022-10-19	817.00	805.00	0.73%	3,444,206	41.33 M GBX
35.	2022-10-11	2022-10-17	759.00	817.00	0.68%	3,208,301	-186.08 M GBX
36.	2022-10-04	2022-10-10	794.50	759.00	0.79%	3,727,291	132.32 M GBX
37.	2022-09-30	2022-10-03	768.00	794.50	0.86%	4,057,557	-107.53 M GBX
38.	2022-09-28	2022-09-29	788.00	768.00	0.98%	4,623,728	92.47 M GBX
39.	2022-09-27	2022-09-27	842.50	788.00	1.06%	5,001,175	272.56 M GBX
40.	2022-09-23	2022-09-26	870.50	842.50	1.12%	5,284,261	147.96 M GBX
41.	2022-09-22	2022-09-22	915.50	870.50	1.09%	5,142,718	231.42 M GBX
42.	2022-09-13	2022-09-21	972.50	915.50	1.1%	5,189,899	295.82 M GBX
43.	2022-08-26	2022-09-12	936.00	972.50	1.09%	5,142,718	-187.71 M GBX
44.	2022-08-19	2022-08-25	1,004.00	936.00	1.19%	5,614,527	381.79 M GBX
45.	2022-08-05	2022-08-18	1,036.00	1,004.00	1.27%	5,991,974	191.74 M GBX
46.	2022-08-02	2022-08-04	1,005.00	1,036.00	1.36%	6,416,602	-198.91 M GBX
47.	2022-07-14	2022-08-01	982.50	1,005.00	1.49%	7,029,954	-158.17 M GBX
48.	2022-06-30	2022-07-13	999.00	982.50	1.53%	7,218,678	119.11 M GBX
49.	2022-06-29	2022-06-29	1,007.00	999.00	1.47%	6,935,592	55.48 M GBX
50.	2022-06-28	2022-06-28	1,070.00	1,007.00	1.37%	6,463,783	407.22 M GBX
51.	2022-06-27	2022-06-27	1,052.00	1,070.00	1.25%	5,897,612	-106.16 M GBX
52.	2022-06-23	2022-06-24	1,016.00	1,052.00	1.14%	5,378,623	-193.63 M GBX
53.	2022-06-21	2022-06-22	1,007.00	1,016.00	1.03%	4,859,633	-43.74 M GBX
54.	2022-06-17	2022-06-20	1,041.00	1,007.00	0.96%	4,529,366	154.00 M GBX
55.	2022-06-15	2022-06-16	1,020.00	1,041.00	0.82%	3,868,834	-81.25 M GBX
56.	2022-06-13	2022-06-14	1,043.00	1,020.00	0.71%	3,349,844	77.05 M GBX
57.	2022-06-10	2022-06-10	1,042.00	1,043.00	0.63%	2,972,397	-2.97 M GBX
58.	2022-05-31	2022-06-09	1,029.00	1,042.00	0.5%	2,359,045	-30.67 M GBX
59.	2021-12-09	2022-05-30	1,199.00	1,029.00	0.49%	2,311,864	393.02 M GBX
60.	2021-12-03	2021-12-08	1,189.00	1,199.00	0.56%	2,642,130	-26.42 M GBX
61.	2021-12-01	2021-12-02	1,225.00	1,189.00	0.64%	3,019,578	108.70 M GBX
62.	2021-11-22	2021-11-30	1,210.00	1,225.00	0.79%	3,727,291	-55.91 M GBX
63.	2021-11-11	2021-11-19	1,194.00	1,210.00	0.89%	4,199,100	-67.19 M GBX
64.	2021-10-15	2021-11-10	1,152.00	1,194.00	0.99%	4,670,909	-196.18 M GBX
65.	2021-10-07	2021-10-14	1,138.00	1,152.00	1.01%	4,765,271	-66.71 M GBX
66.	2021-09-28	2021-10-06	1,179.00	1,138.00	0.92%	4,340,643	177.97 M GBX
67.	2021-09-06	2021-09-27	1,260.00	1,179.00	0.89%	4,199,100	340.13 M GBX
68.	2021-08-18	2021-09-03	1,321.00	1,260.00	0.99%	4,670,909	284.93 M GBX
69.	2021-08-05	2021-08-17	1,300.00	1,321.00	1.01%	4,765,271	-100.07 M GBX
70.	2021-08-02	2021-08-04	1,278.00	1,300.00	0.9%	4,246,281	-93.42 M GBX
71.	2021-07-26	2021-07-30	1,256.00	1,278.00	0.8%	3,774,472	-83.04 M GBX
72.	2021-07-21	2021-07-23	1,266.00	1,256.00	0.73%	3,444,206	34.44 M GBX
73.	2021-06-30	2021-07-20	1,148.00	1,266.00	0.6%	2,830,854	-334.04 M GBX
74.	2021-06-18	2021-06-29	1,137.50	1,148.00	0.5%	2,359,045	-24.77 M GBX
75.	2018-04-24	2021-06-17	652.60	1,137.50	0.49%	2,311,864	-1,121.02 M GBX
76.	2018-04-17	2018-04-23	643.20	652.60	0.56%	2,642,130	-24.84 M GBX
77.	2018-04-10	2018-04-16	655.40	643.20	0.67%	3,161,120	38.57 M GBX
78.	2018-04-04	2018-04-09	636.20	655.40	0.77%	3,632,929	-69.75 M GBX
79.	2018-03-15	2018-04-03	626.60	636.20	0.81%	3,821,653	-36.69 M GBX
80.	2018-03-07	2018-03-14	610.00	626.60	0.71%	3,349,844	-55.61 M GBX
81.	2018-02-22	2018-03-06	612.60	610.00	0.61%	2,878,035	7.48 M GBX
82.	2018-02-15	2018-02-21	626.20	612.60	0.51%	2,406,226	32.72 M GBX

Next PlcSum change: -73.78 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-12	2025-03-15 (ongoing)	-	-	0.69%	808,321	-
2.	2025-02-19	2025-03-11	10,115.00	-	0.7%	820,036	-
3.	2025-02-11	2025-02-18	9,884.00	10,115.00	0.64%	749,747	-173.19 M GBX
4.	2025-02-10	2025-02-10	9,724.00	9,884.00	0.59%	691,173	-110.59 M GBX
5.	2025-02-05	2025-02-07	9,726.00	9,724.00	0.6%	702,888	1.41 M GBX
6.	2025-01-27	2025-02-04	9,340.00	9,726.00	0.52%	609,170	-235.14 M GBX
7.	2025-01-17	2025-01-24	9,270.00	9,340.00	0.49%	574,025	-40.18 M GBX
8.	2025-01-06	2025-01-16	9,522.00	9,270.00	0.59%	691,173	174.18 M GBX
9.	2024-12-18	2025-01-03	9,806.00	9,522.00	0.69%	808,321	229.56 M GBX
10.	2024-12-10	2024-12-17	9,796.00	9,806.00	0.79%	925,469	-9.25 M GBX
11.	2024-12-04	2024-12-09	10,160.00	9,796.00	0.8%	937,184	341.13 M GBX
12.	2024-12-03	2024-12-03	10,210.00	10,160.00	0.79%	925,469	46.27 M GBX
13.	2024-11-21	2024-12-02	9,376.00	10,210.00	0.8%	937,184	-781.61 M GBX
14.	2024-11-18	2024-11-20	9,510.00	9,376.00	0.79%	925,469	124.01 M GBX
15.	2024-11-04	2024-11-15	9,914.00	9,510.00	0.8%	937,184	378.62 M GBX
16.	2024-09-27	2024-11-01	10,100.00	9,914.00	0.79%	925,469	172.14 M GBX
17.	2024-09-20	2024-09-26	10,390.00	10,100.00	0.86%	1,007,473	292.17 M GBX
18.	2024-09-04	2024-09-19	10,095.00	10,390.00	0.98%	1,148,050	-338.67 M GBX
19.	2024-08-28	2024-09-03	10,105.00	10,095.00	1%	1,171,480	11.71 M GBX
20.	2024-08-15	2024-08-27	9,726.00	10,105.00	0.9%	1,054,332	-399.59 M GBX
21.	2024-08-02	2024-08-14	9,830.00	9,726.00	0.8%	937,184	97.47 M GBX
22.	2024-08-01	2024-08-01	9,074.00	9,830.00	0.79%	925,469	-699.65 M GBX
23.	2024-07-30	2024-07-31	8,888.00	9,074.00	0.8%	937,184	-174.32 M GBX
24.	2024-07-12	2024-07-29	8,910.00	8,888.00	0.78%	913,754	20.10 M GBX
25.	2024-06-13	2024-07-11	9,176.00	8,910.00	0.89%	1,042,617	277.34 M GBX
26.	2024-04-25	2024-06-12	9,200.00	9,176.00	0.98%	1,148,050	27.55 M GBX
27.	2024-04-22	2024-04-24	8,774.00	9,200.00	1.02%	1,194,910	-509.03 M GBX
28.	2024-04-16	2024-04-19	8,950.00	8,774.00	0.93%	1,089,476	191.75 M GBX
29.	2024-01-25	2024-04-15	8,386.00	8,950.00	0.8%	937,184	-528.57 M GBX
30.	2024-01-24	2024-01-24	8,296.00	8,386.00	0.79%	925,469	-83.29 M GBX
31.	2024-01-04	2024-01-23	8,082.00	8,296.00	0.86%	1,007,473	-215.60 M GBX
32.	2023-12-12	2024-01-03	8,142.00	8,082.00	0.91%	1,066,047	63.96 M GBX
33.	2023-12-08	2023-12-11	8,010.00	8,142.00	0.89%	1,042,617	-137.63 M GBX
34.	2023-10-26	2023-12-07	6,864.00	8,010.00	0.91%	1,066,047	-1,221.69 M GBX
35.	2023-10-18	2023-10-25	7,182.00	6,864.00	0.81%	948,899	301.75 M GBX
36.	2023-10-13	2023-10-17	6,928.00	7,182.00	0.79%	925,469	-235.07 M GBX
37.	2023-10-11	2023-10-12	7,036.00	6,928.00	0.81%	948,899	102.48 M GBX
38.	2023-10-06	2023-10-10	7,042.00	7,036.00	0.71%	831,751	4.99 M GBX
39.	2023-08-30	2023-10-05	6,958.00	7,042.00	0.69%	808,321	-67.90 M GBX
40.	2023-08-24	2023-08-29	6,758.00	6,958.00	0.71%	831,751	-166.35 M GBX
41.	2023-08-22	2023-08-23	6,816.00	6,758.00	0.69%	808,321	46.88 M GBX
42.	2023-07-21	2023-08-21	7,204.00	6,816.00	0.78%	913,754	354.54 M GBX
43.	2023-07-13	2023-07-20	6,962.00	7,204.00	0.81%	948,899	-229.63 M GBX
44.	2023-06-30	2023-07-12	6,812.00	6,962.00	0.78%	913,754	-137.06 M GBX
45.	2023-06-21	2023-06-29	6,700.00	6,812.00	0.88%	1,030,902	-115.46 M GBX
46.	2023-06-16	2023-06-20	6,440.00	6,700.00	0.97%	1,136,336	-295.45 M GBX
47.	2023-06-12	2023-06-15	6,434.00	6,440.00	1.09%	1,276,913	-7.66 M GBX
48.	2023-05-04	2023-06-09	6,514.00	6,434.00	1.19%	1,394,061	111.52 M GBX
49.	2023-04-20	2023-05-03	6,534.00	6,514.00	1.28%	1,499,494	29.99 M GBX
50.	2023-03-30	2023-04-19	6,434.00	6,534.00	1.39%	1,628,357	-162.84 M GBX
51.	2023-03-20	2023-03-29	6,578.00	6,434.00	1.49%	1,745,505	251.35 M GBX
52.	2023-03-08	2023-03-17	7,038.00	6,578.00	1.59%	1,862,653	856.82 M GBX
53.	2023-03-02	2023-03-07	6,890.00	7,038.00	1.6%	1,874,368	-277.41 M GBX
54.	2023-02-28	2023-03-01	6,880.00	6,890.00	1.58%	1,850,938	-18.51 M GBX
55.	2023-02-22	2023-02-27	6,812.00	6,880.00	1.68%	1,968,086	-133.83 M GBX
56.	2023-02-07	2023-02-21	6,800.00	6,812.00	1.79%	2,096,949	-25.16 M GBX
57.	2023-01-18	2023-02-06	6,616.00	6,800.00	1.82%	2,132,094	-392.31 M GBX
58.	2023-01-10	2023-01-17	6,454.00	6,616.00	1.79%	2,096,949	-339.71 M GBX
59.	2023-01-09	2023-01-09	6,482.00	6,454.00	1.8%	2,108,664	59.04 M GBX
60.	2023-01-05	2023-01-06	6,098.00	6,482.00	1.76%	2,061,805	-791.73 M GBX
61.	2022-12-28	2023-01-04	5,606.00	6,098.00	1.87%	2,190,668	-1,077.81 M GBX
62.	2022-12-23	2022-12-27	5,598.00	5,606.00	1.9%	2,225,812	-17.81 M GBX
63.	2022-12-01	2022-12-22	5,840.00	5,598.00	1.82%	2,132,094	515.97 M GBX
64.	2022-11-30	2022-11-30	5,740.00	5,840.00	1.79%	2,096,949	-209.69 M GBX
65.	2022-11-18	2022-11-29	5,540.00	5,740.00	1.88%	2,202,382	-440.48 M GBX
66.	2022-11-10	2022-11-17	5,420.00	5,540.00	1.95%	2,284,386	-274.13 M GBX
67.	2022-10-25	2022-11-09	4,882.00	5,420.00	2.01%	2,354,675	-1,266.82 M GBX
68.	2022-10-20	2022-10-24	4,759.00	4,882.00	1.9%	2,225,812	-273.77 M GBX
69.	2022-10-11	2022-10-19	4,529.00	4,759.00	1.8%	2,108,664	-484.99 M GBX
70.	2022-10-07	2022-10-10	4,631.00	4,529.00	1.75%	2,050,090	209.11 M GBX
71.	2022-10-03	2022-10-06	4,801.00	4,631.00	1.62%	1,897,798	322.63 M GBX
72.	2022-09-27	2022-09-30	5,394.00	4,801.00	1.51%	1,768,935	1,048.98 M GBX
73.	2022-09-23	2022-09-26	5,754.00	5,394.00	1.41%	1,651,787	594.64 M GBX
74.	2022-09-20	2022-09-22	5,808.00	5,754.00	1.33%	1,558,068	84.14 M GBX
75.	2022-09-14	2022-09-19	5,828.00	5,808.00	1.21%	1,417,491	28.35 M GBX
76.	2022-09-08	2022-09-13	6,048.00	5,828.00	1.1%	1,288,628	283.50 M GBX
77.	2022-09-02	2022-09-07	5,762.00	6,048.00	1.08%	1,265,198	-361.85 M GBX
78.	2022-08-30	2022-09-01	5,732.00	5,762.00	1.11%	1,300,343	-39.01 M GBX
79.	2022-08-23	2022-08-29	6,014.00	5,732.00	1.08%	1,265,198	356.79 M GBX
80.	2022-08-22	2022-08-22	6,164.00	6,014.00	1.1%	1,288,628	193.29 M GBX
81.	2022-08-12	2022-08-19	6,420.00	6,164.00	1%	1,171,480	299.90 M GBX
82.	2022-08-08	2022-08-11	6,444.00	6,420.00	0.92%	1,077,762	25.87 M GBX
83.	2022-08-04	2022-08-05	6,746.00	6,444.00	0.81%	948,899	286.57 M GBX
84.	2022-07-13	2022-08-03	6,300.00	6,746.00	0.7%	820,036	-365.74 M GBX
85.	2022-07-07	2022-07-12	6,138.00	6,300.00	0.69%	808,321	-130.95 M GBX
86.	2022-07-04	2022-07-06	5,984.00	6,138.00	0.78%	913,754	-140.72 M GBX
87.	2022-06-09	2022-07-01	6,472.00	5,984.00	0.82%	960,614	468.78 M GBX
88.	2022-05-23	2022-06-08	6,130.00	6,472.00	0.7%	820,036	-280.45 M GBX
89.	2022-05-18	2022-05-20	6,412.00	6,130.00	0.61%	714,603	201.52 M GBX
90.	2022-04-27	2022-05-17	5,936.00	6,412.00	0.51%	597,455	-284.39 M GBX
91.	2018-07-03	2022-04-26	5,980.00	5,936.00	0.47%	550,596	24.23 M GBX
92.	2018-06-26	2018-07-02	5,962.00	5,980.00	0.59%	691,173	-12.44 M GBX
93.	2018-06-21	2018-06-25	5,862.00	5,962.00	0.68%	796,606	-79.66 M GBX
94.	2018-06-18	2018-06-20	6,126.00	5,862.00	0.7%	820,036	216.49 M GBX
95.	2018-06-06	2018-06-15	5,916.00	6,126.00	0.68%	796,606	-167.29 M GBX
96.	2018-05-30	2018-06-05	5,762.00	5,916.00	0.77%	902,040	-138.91 M GBX
97.	2018-05-24	2018-05-29	5,828.00	5,762.00	0.89%	1,042,617	68.81 M GBX
98.	2018-05-18	2018-05-23	5,794.00	5,828.00	0.91%	1,066,047	-36.25 M GBX
99.	2018-05-04	2018-05-17	5,180.00	5,794.00	0.89%	1,042,617	-640.17 M GBX
100.	2018-04-27	2018-05-03	5,264.00	5,180.00	0.9%	1,054,332	88.56 M GBX
101.	2018-04-26	2018-04-26	5,186.00	5,264.00	0.89%	1,042,617	-81.32 M GBX
102.	2018-04-24	2018-04-25	5,208.00	5,186.00	0.9%	1,054,332	23.20 M GBX
103.	2018-04-19	2018-04-23	5,190.00	5,208.00	0.88%	1,030,902	-18.56 M GBX
104.	2018-04-17	2018-04-18	5,064.00	5,190.00	0.9%	1,054,332	-132.85 M GBX
105.	2018-04-05	2018-04-16	4,772.00	5,064.00	0.87%	1,019,188	-297.60 M GBX
106.	2018-03-22	2018-04-04	4,629.00	4,772.00	0.9%	1,054,332	-150.77 M GBX
107.	2018-03-19	2018-03-21	4,759.00	4,629.00	0.83%	972,328	126.40 M GBX
108.	2018-03-13	2018-03-16	4,820.00	4,759.00	0.71%	831,751	50.74 M GBX
109.	2018-03-09	2018-03-12	4,721.00	4,820.00	0.62%	726,318	-71.91 M GBX
110.	2018-03-06	2018-03-08	4,732.00	4,721.00	0.51%	597,455	6.57 M GBX
111.	2018-02-14	2018-03-05	4,782.00	4,732.00	0.46%	538,881	26.94 M GBX
112.	2018-02-09	2018-02-13	4,842.00	4,782.00	0.57%	667,744	40.06 M GBX
113.	2018-02-08	2018-02-08	4,916.00	4,842.00	0.64%	749,747	55.48 M GBX
114.	2018-02-06	2018-02-07	4,921.00	4,916.00	0.79%	925,469	4.63 M GBX
115.	2018-02-02	2018-02-05	5,054.00	4,921.00	0.89%	1,042,617	138.67 M GBX
116.	2018-01-26	2018-02-01	5,064.00	5,054.00	0.99%	1,159,765	11.60 M GBX
117.	2018-01-23	2018-01-25	4,895.00	5,064.00	1.07%	1,253,484	-211.84 M GBX
118.	2018-01-18	2018-01-22	5,002.00	4,895.00	1.18%	1,382,346	147.91 M GBX
119.	2018-01-16	2018-01-17	5,004.00	5,002.00	1.25%	1,464,350	2.93 M GBX
120.	2018-01-08	2018-01-15	4,854.00	5,004.00	1.37%	1,604,928	-240.74 M GBX
121.	2018-01-05	2018-01-05	4,748.00	4,854.00	1.43%	1,675,216	-177.57 M GBX
122.	2018-01-03	2018-01-04	4,500.00	4,748.00	1.58%	1,850,938	-459.03 M GBX
123.	2017-12-22	2018-01-02	4,415.00	4,500.00	1.6%	1,874,368	-159.32 M GBX
124.	2017-12-21	2017-12-21	4,293.00	4,415.00	1.59%	1,862,653	-227.24 M GBX
125.	2017-12-20	2017-12-20	4,238.00	4,293.00	1.6%	1,874,368	-103.09 M GBX
126.	2017-12-15	2017-12-19	4,345.00	4,238.00	1.51%	1,768,935	189.28 M GBX
127.	2017-12-06	2017-12-14	4,438.00	4,345.00	1.4%	1,640,072	152.53 M GBX
128.	2017-11-16	2017-12-05	4,277.00	4,438.00	1.31%	1,534,639	-247.08 M GBX
129.	2017-11-09	2017-11-15	4,404.00	4,277.00	1.23%	1,440,920	183.00 M GBX
130.	2017-11-07	2017-11-08	4,416.00	4,404.00	1.12%	1,312,058	15.74 M GBX
131.	2017-11-03	2017-11-06	4,500.00	4,416.00	1.02%	1,194,910	100.37 M GBX
132.	2017-10-31	2017-11-02	4,949.00	4,500.00	0.93%	1,089,476	489.17 M GBX
133.	2017-10-19	2017-10-30	4,956.00	4,949.00	0.8%	937,184	6.56 M GBX
134.	2017-10-13	2017-10-18	4,989.00	4,956.00	0.71%	831,751	27.45 M GBX
135.	2017-10-05	2017-10-12	5,245.00	4,989.00	0.6%	702,888	179.94 M GBX
136.	2017-09-21	2017-10-04	5,070.00	5,245.00	0.58%	679,458	-118.91 M GBX
137.	2017-09-15	2017-09-20	4,994.00	5,070.00	0.61%	714,603	-54.31 M GBX
138.	2017-09-14	2017-09-14	4,417.00	4,994.00	0.58%	679,458	-392.05 M GBX
139.	2017-09-11	2017-09-13	4,354.00	4,417.00	0.6%	702,888	-44.28 M GBX
140.	2017-09-06	2017-09-08	4,267.00	4,354.00	0.52%	609,170	-53.00 M GBX
141.	2017-04-05	2017-09-05	4,130.00	4,267.00	0.45%	527,166	-72.22 M GBX
142.	2017-03-27	2017-04-04	4,130.00	4,130.00	0.59%	691,173	0.00 M GBX
143.	2017-03-24	2017-03-24	4,199.00	4,130.00	0.61%	714,603	49.31 M GBX
144.	2017-03-23	2017-03-23	3,885.00	4,199.00	0.55%	644,314	-202.31 M GBX

Mondi PlcSum change: 22.60 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-11	2025-03-15 (ongoing)	-	-	1.07%	4,717,074	-
2.	2025-03-04	2025-03-10	1,235.00	-	1.1%	4,849,328	-
3.	2025-03-03	2025-03-03	1,227.50	1,235.00	1.09%	4,805,243	-36.04 M GBX
4.	2025-02-28	2025-02-28	1,219.50	1,227.50	1.1%	4,849,328	-38.79 M GBX
5.	2025-02-13	2025-02-27	1,250.00	1,219.50	1.03%	4,540,734	138.49 M GBX
6.	2025-02-05	2025-02-12	1,254.50	1,250.00	0.95%	4,188,056	18.85 M GBX
7.	2025-01-30	2025-02-04	1,227.00	1,254.50	1.07%	4,717,074	-129.72 M GBX
8.	2025-01-20	2025-01-29	1,200.50	1,227.00	1.19%	5,246,091	-139.02 M GBX
9.	2025-01-13	2025-01-17	1,159.00	1,200.50	1.29%	5,686,939	-236.01 M GBX
10.	2025-01-09	2025-01-10	1,163.00	1,159.00	1.3%	5,731,024	22.92 M GBX
11.	2024-12-20	2025-01-08	1,145.50	1,163.00	1.28%	5,642,854	-98.75 M GBX
12.	2024-12-05	2024-12-19	1,204.50	1,145.50	1.3%	5,731,024	338.13 M GBX
13.	2024-11-25	2024-12-04	1,195.50	1,204.50	1.27%	5,598,770	-50.39 M GBX
14.	2024-11-20	2024-11-22	1,164.00	1,195.50	1.3%	5,731,024	-180.53 M GBX
15.	2024-11-11	2024-11-19	1,203.50	1,164.00	1.29%	5,686,939	224.63 M GBX
16.	2024-11-06	2024-11-08	1,247.00	1,203.50	1.3%	5,731,024	249.30 M GBX
17.	2024-11-05	2024-11-05	1,243.00	1,247.00	1.29%	5,686,939	-22.75 M GBX
18.	2024-10-30	2024-11-04	1,267.50	1,243.00	1.31%	5,775,109	141.49 M GBX
19.	2024-10-22	2024-10-29	1,267.00	1,267.50	1.2%	5,290,176	-2.65 M GBX
20.	2024-10-18	2024-10-21	1,286.50	1,267.00	1.12%	4,937,498	96.28 M GBX
21.	2024-10-17	2024-10-17	1,390.00	1,286.50	1.04%	4,584,819	474.53 M GBX
22.	2024-10-15	2024-10-16	1,447.00	1,390.00	0.92%	4,055,802	231.18 M GBX
23.	2024-09-27	2024-10-14	1,417.50	1,447.00	0.87%	3,835,378	-113.14 M GBX
24.	2024-09-04	2024-09-26	1,455.00	1,417.50	0.98%	4,320,310	162.01 M GBX
25.	2024-08-22	2024-09-03	1,473.00	1,455.00	1%	4,408,480	79.35 M GBX
26.	2024-08-21	2024-08-21	1,465.50	1,473.00	0.99%	4,364,395	-32.73 M GBX
27.	2024-08-13	2024-08-20	1,423.00	1,465.50	1.07%	4,717,074	-200.48 M GBX
28.	2024-08-02	2024-08-12	1,541.50	1,423.00	1.16%	5,113,837	605.99 M GBX
29.	2024-07-23	2024-08-01	1,582.50	1,541.50	1.2%	5,290,176	216.90 M GBX
30.	2024-07-17	2024-07-22	1,597.50	1,582.50	1.12%	4,937,498	74.06 M GBX
31.	2024-07-11	2024-07-16	1,553.50	1,597.50	1%	4,408,480	-193.97 M GBX
32.	2024-07-08	2024-07-10	1,528.00	1,553.50	0.92%	4,055,802	-103.42 M GBX
33.	2024-07-01	2024-07-05	1,518.50	1,528.00	0.81%	3,570,869	-33.92 M GBX
34.	2024-05-31	2024-06-28	1,561.50	1,518.50	0.71%	3,130,021	134.59 M GBX
35.	2024-05-02	2024-05-30	1,520.00	1,561.50	0.62%	2,733,258	-113.43 M GBX
36.	2024-04-25	2024-05-01	1,516.50	1,520.00	0.5%	2,204,240	-7.71 M GBX
37.	2024-03-13	2024-04-24	1,329.00	1,516.50	0.45%	1,983,816	-371.97 M GBX
38.	2024-03-11	2024-03-12	1,348.50	1,329.00	0.56%	2,468,749	48.14 M GBX
39.	2024-03-07	2024-03-08	1,384.00	1,348.50	0.68%	2,997,766	106.42 M GBX
40.	2024-02-22	2024-03-06	1,385.50	1,384.00	0.79%	3,482,699	5.22 M GBX
41.	2024-02-13	2024-02-21	1,360.50	1,385.50	0.84%	3,703,123	-92.58 M GBX
42.	2024-02-08	2024-02-12	1,381.00	1,360.50	0.98%	4,320,310	88.57 M GBX
43.	2024-02-06	2024-02-07	1,364.00	1,381.00	1.09%	4,805,243	-81.69 M GBX
44.	2024-01-24	2024-02-05	1,429.00	1,364.00	1.16%	5,113,837	332.40 M GBX
45.	2023-12-20	2024-01-23	1,528.50	1,429.00	1.29%	5,686,939	565.85 M GBX
46.	2023-12-19	2023-12-19	1,506.00	1,528.50	1.3%	5,731,024	-128.95 M GBX
47.	2023-12-11	2023-12-18	1,463.00	1,506.00	1.2%	5,290,176	-227.48 M GBX
48.	2023-11-14	2023-12-08	1,400.00	1,463.00	1.1%	4,849,328	-305.51 M GBX
49.	2023-10-20	2023-11-13	1,252.00	1,400.00	1%	4,408,480	-652.46 M GBX
50.	2023-10-16	2023-10-19	1,381.00	1,252.00	0.9%	3,967,632	511.82 M GBX
51.	2023-09-27	2023-10-13	1,364.00	1,381.00	0.8%	3,526,784	-59.96 M GBX
52.	2023-09-15	2023-09-26	1,319.00	1,364.00	0.7%	3,085,936	-138.87 M GBX
53.	2023-09-12	2023-09-14	1,305.00	1,319.00	0.62%	2,733,258	-38.27 M GBX
54.	2023-09-01	2023-09-11	1,314.00	1,305.00	0.51%	2,248,325	20.23 M GBX
55.	2022-03-04	2023-08-31	1,443.00	1,314.00	0.47%	2,071,986	267.29 M GBX
56.	2022-02-23	2022-03-03	1,898.50	1,443.00	0.51%	2,248,325	1,024.11 M GBX
57.	2022-02-09	2022-02-22	1,856.50	1,898.50	0.48%	2,116,070	-88.87 M GBX
58.	2022-02-08	2022-02-08	1,845.00	1,856.50	0.5%	2,204,240	-25.35 M GBX
59.	2022-02-07	2022-02-07	1,854.50	1,845.00	0.49%	2,160,155	20.52 M GBX
60.	2022-01-25	2022-02-04	1,765.00	1,854.50	0.58%	2,556,918	-228.84 M GBX
61.	2022-01-10	2022-01-24	1,889.00	1,765.00	0.69%	3,041,851	377.19 M GBX
62.	2021-12-20	2022-01-07	1,816.50	1,889.00	0.7%	3,085,936	-223.73 M GBX
63.	2021-12-08	2021-12-17	1,858.50	1,816.50	0.6%	2,645,088	111.09 M GBX
64.	2021-11-09	2021-12-07	1,835.50	1,858.50	0.59%	2,601,003	-59.82 M GBX
65.	2021-10-19	2021-11-08	1,770.50	1,835.50	0.69%	3,041,851	-197.72 M GBX
66.	2021-10-18	2021-10-18	1,776.00	1,770.50	0.7%	3,085,936	16.97 M GBX
67.	2021-10-06	2021-10-15	1,812.00	1,776.00	0.6%	2,645,088	95.22 M GBX
68.	2021-09-27	2021-10-05	1,864.50	1,812.00	0.5%	2,204,240	115.72 M GBX

Land Securities Group PlcSum change: 21.67 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-11	2025-03-15 (ongoing)	-	-	0.73%	5,438,077	-
2.	2025-03-07	2025-03-10	-	-	0.61%	4,544,146	-
3.	2025-03-04	2025-03-06	558.00	536.50	0.51%	3,799,204	81.68 M GBX
4.	2023-08-14	2025-03-03	625.40	558.00	0.48%	3,575,722	241.00 M GBX
5.	2023-08-02	2023-08-11	642.80	625.40	0.58%	4,320,664	75.18 M GBX
6.	2023-07-25	2023-08-01	651.80	642.80	0.68%	5,065,606	45.59 M GBX
7.	2023-07-20	2023-07-24	661.40	651.80	0.7%	5,214,594	50.06 M GBX
8.	2023-07-04	2023-07-19	588.00	661.40	0.6%	4,469,652	-328.07 M GBX
9.	2023-06-28	2023-07-03	565.80	588.00	0.58%	4,320,664	-95.92 M GBX
10.	2023-06-21	2023-06-27	580.20	565.80	0.6%	4,469,652	64.36 M GBX
11.	2023-05-12	2023-06-20	626.00	580.20	0.58%	4,320,664	197.89 M GBX
12.	2023-05-05	2023-05-11	656.80	626.00	0.69%	5,140,100	158.32 M GBX
13.	2023-03-08	2023-05-04	669.60	656.80	0.7%	5,214,594	66.75 M GBX
14.	2023-02-24	2023-03-07	679.20	669.60	0.6%	4,469,652	42.91 M GBX
15.	2023-02-10	2023-02-23	715.20	679.20	0.5%	3,724,710	134.09 M GBX
16.	2016-06-17	2023-02-09	1,024.42	715.20	0.49%	3,650,216	1,128.72 M GBX
17.	2016-05-11	2016-06-16	1,106.03	1,024.42	0.5%	3,724,710	304.00 M GBX

Greencore Group PlcSum change: -8.49 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-11	2025-03-15 (ongoing)	-	-	0.68%	3,002,907	-
2.	2025-02-28	2025-03-10	195.80	-	0.79%	3,488,672	-
3.	2025-02-20	2025-02-27	202.50	195.80	0.8%	3,532,832	23.67 M GBX
4.	2025-02-14	2025-02-19	203.50	202.50	0.71%	3,135,388	3.14 M GBX
5.	2025-02-06	2025-02-13	183.00	203.50	0.67%	2,958,747	-60.65 M GBX
6.	2025-02-05	2025-02-05	192.00	183.00	0.72%	3,179,549	28.62 M GBX
7.	2025-02-03	2025-02-04	194.20	192.00	0.61%	2,693,784	5.93 M GBX
8.	2025-01-14	2025-01-31	172.20	194.20	0.58%	2,561,303	-56.35 M GBX
9.	2024-12-18	2025-01-13	203.00	172.20	0.68%	3,002,907	92.49 M GBX
10.	2024-12-09	2024-12-17	212.00	203.00	0.7%	3,091,228	27.82 M GBX
11.	2024-11-25	2024-12-06	197.60	212.00	0.6%	2,649,624	-38.15 M GBX
12.	2024-11-19	2024-11-22	197.80	197.60	0.51%	2,252,180	0.45 M GBX
13.	2024-10-10	2024-11-18	197.60	197.80	0.46%	2,031,378	-0.41 M GBX
14.	2024-10-08	2024-10-09	180.20	197.60	0.53%	2,340,501	-40.72 M GBX
15.	2024-09-25	2024-10-07	178.80	180.20	0.6%	2,649,624	-3.71 M GBX
16.	2024-09-24	2024-09-24	179.60	178.80	0.59%	2,605,464	2.08 M GBX
17.	2024-09-17	2024-09-23	183.60	179.60	0.6%	2,649,624	10.60 M GBX
18.	2024-08-29	2024-09-16	186.40	183.60	0.5%	2,208,020	6.18 M GBX
19.	2022-01-13	2024-08-28	131.90	186.40	0.49%	2,163,860	-117.93 M GBX
20.	2021-12-29	2022-01-12	129.30	131.90	0.58%	2,561,303	-6.66 M GBX
21.	2021-11-26	2021-12-28	135.30	129.30	0.61%	2,693,784	16.16 M GBX
22.	2021-10-29	2021-11-25	129.40	135.30	0.59%	2,605,464	-15.37 M GBX
23.	2021-10-13	2021-10-28	133.10	129.40	0.6%	2,649,624	9.80 M GBX
24.	2021-10-05	2021-10-12	137.00	133.10	0.59%	2,605,464	10.16 M GBX
25.	2021-10-01	2021-10-04	141.20	137.00	0.64%	2,826,266	11.87 M GBX
26.	2021-09-27	2021-09-30	142.10	141.20	0.77%	3,400,351	3.06 M GBX
27.	2021-09-03	2021-09-24	139.10	142.10	0.81%	3,576,992	-10.73 M GBX
28.	2021-09-02	2021-09-02	139.00	139.10	0.79%	3,488,672	-0.35 M GBX
29.	2021-08-24	2021-09-01	132.40	139.00	0.8%	3,532,832	-23.32 M GBX
30.	2021-08-05	2021-08-23	131.00	132.40	0.71%	3,135,388	-4.39 M GBX
31.	2021-07-22	2021-08-04	123.80	131.00	0.6%	2,649,624	-19.08 M GBX
32.	2021-07-02	2021-07-21	130.00	123.80	0.5%	2,208,020	13.69 M GBX
33.	2020-03-09	2021-07-01	196.80	130.00	0.48%	2,119,699	141.60 M GBX
34.	2020-03-06	2020-03-06	204.00	196.80	0.58%	2,561,303	18.44 M GBX
35.	2020-03-04	2020-03-05	214.00	204.00	0.6%	2,649,624	26.50 M GBX
36.	2020-03-03	2020-03-03	208.60	214.00	0.59%	2,605,464	-14.07 M GBX
37.	2020-02-17	2020-03-02	245.80	208.60	0.6%	2,649,624	98.57 M GBX
38.	2020-02-04	2020-02-14	239.40	245.80	0.59%	2,605,464	-16.67 M GBX
39.	2020-01-21	2020-02-03	245.00	239.40	0.68%	3,002,907	16.82 M GBX
40.	2019-12-20	2020-01-20	268.20	245.00	0.78%	3,444,511	79.91 M GBX
41.	2019-12-16	2019-12-19	274.20	268.20	0.85%	3,753,634	22.52 M GBX
42.	2019-12-13	2019-12-13	256.20	274.20	0.98%	4,327,719	-77.90 M GBX
43.	2019-12-10	2019-12-12	253.80	256.20	1.09%	4,813,484	-11.55 M GBX
44.	2019-12-09	2019-12-09	252.00	253.80	1.18%	5,210,927	-9.38 M GBX
45.	2019-12-05	2019-12-06	241.20	252.00	1.29%	5,696,692	-61.52 M GBX
46.	2019-12-03	2019-12-04	241.50	241.20	1.36%	6,005,814	1.80 M GBX
47.	2019-11-29	2019-12-02	247.10	241.50	1.45%	6,403,258	35.86 M GBX
48.	2019-11-28	2019-11-28	239.10	247.10	1.53%	6,756,541	-54.05 M GBX
49.	2019-11-26	2019-11-27	248.30	239.10	1.66%	7,330,626	67.44 M GBX
50.	2019-11-18	2019-11-25	246.50	248.30	1.79%	7,904,712	-14.23 M GBX
51.	2019-11-11	2019-11-15	243.50	246.50	1.88%	8,302,155	-24.91 M GBX
52.	2019-10-17	2019-11-08	234.00	243.50	1.9%	8,390,476	-79.71 M GBX
53.	2019-10-04	2019-10-16	226.20	234.00	1.8%	7,948,872	-62.00 M GBX
54.	2019-09-27	2019-10-03	224.40	226.20	1.7%	7,507,268	-13.51 M GBX
55.	2019-09-10	2019-09-26	220.70	224.40	1.6%	7,065,664	-26.14 M GBX
56.	2019-09-09	2019-09-09	225.00	220.70	1.59%	7,021,504	30.19 M GBX
57.	2019-08-19	2019-09-06	204.00	225.00	1.69%	7,463,108	-156.73 M GBX
58.	2019-08-12	2019-08-16	207.10	204.00	1.79%	7,904,712	24.50 M GBX
59.	2019-07-31	2019-08-09	216.90	207.10	1.89%	8,346,316	81.79 M GBX
60.	2019-07-30	2019-07-30	225.10	216.90	1.93%	8,522,957	69.89 M GBX
61.	2019-07-23	2019-07-29	226.40	225.10	2.08%	9,185,363	11.94 M GBX
62.	2019-07-17	2019-07-22	225.80	226.40	2.19%	9,671,128	-5.80 M GBX
63.	2019-07-10	2019-07-16	225.40	225.80	2.29%	10,112,732	-4.05 M GBX
64.	2019-07-04	2019-07-09	223.60	225.40	2.39%	10,554,336	-19.00 M GBX
65.	2019-07-01	2019-07-03	219.00	223.60	2.42%	10,686,817	-49.16 M GBX
66.	2019-06-25	2019-06-28	217.10	219.00	2.33%	10,289,373	-19.55 M GBX
67.	2019-06-21	2019-06-24	212.20	217.10	2.26%	9,980,250	-48.90 M GBX
68.	2019-06-19	2019-06-20	210.50	212.20	2.14%	9,450,326	-16.07 M GBX
69.	2019-06-14	2019-06-18	210.20	210.50	2%	8,832,080	-2.65 M GBX
70.	2019-06-12	2019-06-13	208.80	210.20	1.94%	8,567,118	-11.99 M GBX
71.	2019-06-07	2019-06-11	208.00	208.80	1.89%	8,346,316	-6.68 M GBX
72.	2019-06-04	2019-06-06	204.10	208.00	1.9%	8,390,476	-32.72 M GBX
73.	2019-05-31	2019-06-03	207.00	204.10	2.39%	10,554,336	30.61 M GBX
74.	2019-05-30	2019-05-30	201.00	207.00	2.43%	10,730,977	-64.39 M GBX
75.	2019-05-28	2019-05-29	208.60	201.00	2.57%	11,349,223	86.25 M GBX
76.	2019-05-22	2019-05-27	216.00	208.60	2.78%	12,276,591	90.85 M GBX
77.	2019-05-20	2019-05-21	227.00	216.00	2.88%	12,718,195	139.90 M GBX
78.	2019-05-16	2019-05-17	229.00	227.00	2.98%	13,159,799	26.32 M GBX
79.	2019-05-14	2019-05-15	225.60	229.00	3.09%	13,645,564	-46.39 M GBX
80.	2019-05-10	2019-05-13	224.40	225.60	3.17%	13,998,847	-16.80 M GBX
81.	2019-05-09	2019-05-09	225.60	224.40	3.2%	14,131,328	16.96 M GBX
82.	2019-05-08	2019-05-08	228.90	225.60	3.19%	14,087,168	46.49 M GBX
83.	2019-05-02	2019-05-07	227.50	228.90	3.2%	14,131,328	-19.78 M GBX
84.	2019-04-18	2019-05-01	224.70	227.50	3.19%	14,087,168	-39.44 M GBX
85.	2019-04-17	2019-04-17	217.60	224.70	3.2%	14,131,328	-100.33 M GBX
86.	2019-04-16	2019-04-16	213.40	217.60	3.19%	14,087,168	-59.17 M GBX
87.	2019-03-19	2019-04-15	201.60	213.40	3.23%	14,263,809	-168.31 M GBX
88.	2019-03-13	2019-03-18	201.70	201.60	3.1%	13,689,724	1.37 M GBX
89.	2019-03-11	2019-03-12	197.25	201.70	3.02%	13,336,441	-59.35 M GBX
90.	2019-03-06	2019-03-08	197.05	197.25	2.9%	12,806,516	-2.56 M GBX
91.	2019-03-04	2019-03-05	195.00	197.05	2.7%	11,923,308	-24.44 M GBX
92.	2019-02-28	2019-03-01	201.80	195.00	2.63%	11,614,185	78.98 M GBX
93.	2019-02-25	2019-02-27	201.80	201.80	2.5%	11,040,100	0.00 M GBX
94.	2019-02-22	2019-02-22	200.00	201.80	2.49%	10,995,940	-19.79 M GBX
95.	2019-02-21	2019-02-21	197.70	200.00	2.51%	11,084,260	-25.49 M GBX
96.	2019-02-20	2019-02-20	200.00	197.70	2.46%	10,863,458	24.99 M GBX
97.	2019-02-15	2019-02-19	194.00	200.00	2.3%	10,156,892	-60.94 M GBX
98.	2019-02-13	2019-02-14	194.25	194.00	2.2%	9,715,288	2.43 M GBX
99.	2019-02-11	2019-02-12	192.10	194.25	2.12%	9,362,005	-20.13 M GBX
100.	2019-02-07	2019-02-08	195.55	192.10	2.03%	8,964,561	30.93 M GBX
101.	2019-02-05	2019-02-06	191.00	195.55	1.92%	8,478,797	-38.58 M GBX
102.	2019-02-04	2019-02-04	185.10	191.00	1.81%	7,993,032	-47.16 M GBX
103.	2019-02-01	2019-02-01	193.00	185.10	1.74%	7,683,910	60.70 M GBX
104.	2019-01-02	2019-01-31	178.20	193.00	1.4%	6,182,456	-91.50 M GBX
105.	2018-12-21	2019-01-01	178.00	178.20	1.31%	5,785,012	-1.16 M GBX
106.	2018-12-18	2018-12-20	164.10	178.00	1.22%	5,387,569	-74.89 M GBX
107.	2018-12-12	2018-12-17	171.25	164.10	1.14%	5,034,286	36.00 M GBX
108.	2018-12-10	2018-12-11	180.70	171.25	1.02%	4,504,361	42.57 M GBX
109.	2018-11-27	2018-12-07	194.85	180.70	0.92%	4,062,757	57.49 M GBX
110.	2018-11-20	2018-11-26	191.65	194.85	0.89%	3,930,276	-12.58 M GBX
111.	2018-11-14	2018-11-19	194.95	191.65	0.98%	4,327,719	14.28 M GBX
112.	2018-11-12	2018-11-13	193.00	194.95	1.06%	4,681,002	-9.13 M GBX
113.	2018-11-08	2018-11-09	187.00	193.00	1.14%	5,034,286	-30.21 M GBX
114.	2018-11-05	2018-11-07	195.00	187.00	1.28%	5,652,531	45.22 M GBX
115.	2018-11-01	2018-11-02	189.20	195.00	1.34%	5,917,494	-34.32 M GBX
116.	2018-10-30	2018-10-31	189.00	189.20	1.47%	6,491,579	-1.30 M GBX
117.	2018-10-26	2018-10-29	187.50	189.00	1.59%	7,021,504	-10.53 M GBX
118.	2018-10-25	2018-10-25	186.05	187.50	1.65%	7,286,466	-10.57 M GBX
119.	2018-10-24	2018-10-24	189.10	186.05	1.78%	7,860,551	23.97 M GBX
120.	2018-10-22	2018-10-23	195.00	189.10	1.87%	8,257,995	48.72 M GBX
121.	2018-10-19	2018-10-19	198.00	195.00	1.94%	8,567,118	25.70 M GBX
122.	2018-10-18	2018-10-18	196.80	198.00	2.01%	8,876,240	-10.65 M GBX
123.	2018-10-17	2018-10-17	200.00	196.80	2.12%	9,362,005	29.96 M GBX
124.	2018-10-16	2018-10-16	189.10	200.00	2.21%	9,759,448	-106.38 M GBX
125.	2018-10-15	2018-10-15	207.50	189.10	2.37%	10,466,015	192.57 M GBX
126.	2018-10-12	2018-10-12	200.30	207.50	2.83%	12,497,393	-89.98 M GBX
127.	2018-10-09	2018-10-11	201.00	200.30	3.1%	13,689,724	9.58 M GBX
128.	2018-10-08	2018-10-08	199.95	201.00	3.03%	13,380,601	-14.05 M GBX
129.	2018-10-05	2018-10-05	198.60	199.95	2.99%	13,203,960	-17.83 M GBX
130.	2018-10-03	2018-10-04	185.00	198.60	2.86%	12,629,874	-171.77 M GBX
131.	2018-09-26	2018-10-02	183.00	185.00	2.7%	11,923,308	-23.85 M GBX
132.	2018-09-24	2018-09-25	176.25	183.00	2.62%	11,570,025	-78.10 M GBX
133.	2018-09-14	2018-09-21	194.30	176.25	2.59%	11,437,544	206.45 M GBX
134.	2018-09-13	2018-09-13	191.80	194.30	2.61%	11,525,864	-28.81 M GBX
135.	2018-09-07	2018-09-12	174.50	191.80	2.58%	11,393,383	-197.11 M GBX
136.	2018-09-06	2018-09-06	175.40	174.50	2.6%	11,481,704	10.33 M GBX
137.	2018-08-23	2018-09-05	180.25	175.40	2.5%	11,040,100	53.54 M GBX
138.	2018-08-21	2018-08-22	176.00	180.25	2.46%	10,863,458	-46.17 M GBX
139.	2018-08-20	2018-08-20	174.50	176.00	2.53%	11,172,581	-16.76 M GBX
140.	2018-08-16	2018-08-17	166.80	174.50	2.61%	11,525,864	-88.75 M GBX
141.	2018-08-06	2018-08-15	175.20	166.80	2.5%	11,040,100	92.74 M GBX
142.	2018-07-31	2018-08-03	187.00	175.20	2.45%	10,819,298	127.67 M GBX
143.	2018-07-25	2018-07-30	175.20	187.00	2.38%	10,510,175	-124.02 M GBX
144.	2018-07-19	2018-07-24	174.80	175.20	2.48%	10,951,779	-4.38 M GBX
145.	2018-07-18	2018-07-18	177.00	174.80	2.57%	11,349,223	24.97 M GBX
146.	2018-07-13	2018-07-17	183.70	177.00	2.68%	11,834,987	79.29 M GBX
147.	2018-07-11	2018-07-12	185.00	183.70	2.79%	12,320,752	16.02 M GBX
148.	2018-07-09	2018-07-10	187.30	185.00	2.85%	12,585,714	28.95 M GBX
149.	2018-07-03	2018-07-06	185.70	187.30	2.99%	13,203,960	-21.13 M GBX
150.	2018-06-26	2018-07-02	184.55	185.70	3.09%	13,645,564	-15.69 M GBX
151.	2018-06-15	2018-06-25	176.95	184.55	3.19%	14,087,168	-107.06 M GBX
152.	2018-06-13	2018-06-14	185.05	176.95	3.2%	14,131,328	114.46 M GBX
153.	2018-06-07	2018-06-12	189.85	185.05	3.1%	13,689,724	65.71 M GBX
154.	2018-06-05	2018-06-06	185.80	189.85	3.01%	13,292,280	-53.83 M GBX
155.	2018-06-04	2018-06-04	184.10	185.80	2.9%	12,806,516	-21.77 M GBX
156.	2018-06-01	2018-06-01	182.70	184.10	2.82%	12,453,233	-17.43 M GBX
157.	2018-05-31	2018-05-31	184.45	182.70	2.76%	12,188,270	21.33 M GBX
158.	2018-05-30	2018-05-30	180.90	184.45	2.69%	11,879,148	-42.17 M GBX
159.	2018-05-29	2018-05-29	184.50	180.90	2.55%	11,260,902	40.54 M GBX
160.	2018-05-25	2018-05-28	183.50	184.50	2.33%	10,289,373	-10.29 M GBX
161.	2018-05-24	2018-05-24	175.00	183.50	2.27%	10,024,411	-85.21 M GBX
162.	2018-05-22	2018-05-23	156.65	175.00	2.11%	9,317,844	-170.98 M GBX
163.	2018-05-18	2018-05-21	155.75	156.65	2.01%	8,876,240	-7.99 M GBX
164.	2018-04-17	2018-05-17	153.10	155.75	1.92%	8,478,797	-22.47 M GBX
165.	2018-04-13	2018-04-16	156.95	153.10	1.82%	8,037,193	30.94 M GBX
166.	2018-04-12	2018-04-12	144.00	156.95	1.72%	7,595,589	-98.36 M GBX
167.	2018-04-04	2018-04-11	130.30	144.00	1.68%	7,418,947	-101.64 M GBX
168.	2018-03-29	2018-04-03	129.00	130.30	1.71%	7,551,428	-9.82 M GBX
169.	2018-03-27	2018-03-28	127.85	129.00	1.67%	7,374,787	-8.48 M GBX
170.	2018-03-22	2018-03-26	132.95	127.85	1.54%	6,800,702	34.68 M GBX
171.	2018-03-21	2018-03-21	136.05	132.95	1.37%	6,049,975	18.75 M GBX
172.	2018-03-20	2018-03-20	134.50	136.05	1.22%	5,387,569	-8.35 M GBX
173.	2018-03-19	2018-03-19	134.40	134.50	1.1%	4,857,644	-0.49 M GBX
174.	2018-03-16	2018-03-16	128.70	134.40	1.01%	4,460,200	-25.42 M GBX
175.	2018-03-15	2018-03-15	127.10	128.70	0.94%	4,151,078	-6.64 M GBX
176.	2018-03-14	2018-03-14	127.25	127.10	0.75%	3,312,030	0.50 M GBX
177.	2018-03-13	2018-03-13	182.60	127.25	0.68%	3,002,907	166.21 M GBX
178.	2018-03-09	2018-03-12	184.95	182.60	0.52%	2,296,341	5.40 M GBX
179.	2018-03-05	2018-03-08	171.05	184.95	0.48%	2,119,699	-29.46 M GBX
180.	2018-03-01	2018-03-02	177.55	171.05	0.52%	2,296,341	14.93 M GBX
181.	2018-01-31	2018-02-28	198.95	177.55	0.49%	2,163,860	46.31 M GBX
182.	2018-01-30	2018-01-30	202.20	198.95	0.5%	2,208,020	7.18 M GBX
183.	2014-02-20	2018-01-29	201.40	202.20	0.48%	2,119,699	-1.69 M GBX
184.	2014-01-30	2014-02-19	200.66	201.40	0.5%	2,208,020	-1.63 M GBX

Centrica PlcSum change: 6.08 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-11	2025-03-15 (ongoing)	-	-	0.79%	39,375,970	-
2.	2025-02-18	2025-03-10	136.35	-	0.81%	40,372,830	-
3.	2025-02-10	2025-02-17	136.50	136.35	0.71%	35,388,530	5.31 M GBX
4.	2025-01-29	2025-02-07	136.40	136.50	0.6%	29,905,800	-2.99 M GBX
5.	2024-12-19	2025-01-28	126.25	136.40	0.59%	29,407,370	-298.48 M GBX
6.	2024-12-12	2024-12-18	130.15	126.25	0.69%	34,391,670	134.13 M GBX
7.	2024-12-11	2024-12-11	131.00	130.15	0.72%	35,886,960	30.50 M GBX
8.	2024-12-03	2024-12-10	126.20	131.00	0.88%	43,861,840	-210.54 M GBX
9.	2024-11-28	2024-12-02	126.10	126.20	0.9%	44,858,700	-4.49 M GBX
10.	2024-11-25	2024-11-27	123.05	126.10	0.81%	40,372,830	-123.14 M GBX
11.	2024-11-01	2024-11-22	117.30	123.05	0.78%	38,877,540	-223.55 M GBX
12.	2024-10-11	2024-10-31	120.20	117.30	0.89%	44,360,270	128.64 M GBX
13.	2024-10-07	2024-10-10	118.20	120.20	0.98%	48,846,140	-97.69 M GBX
14.	2024-09-09	2024-10-04	120.65	118.20	1.01%	50,341,430	123.34 M GBX
15.	2024-08-08	2024-09-06	125.20	120.65	0.9%	44,858,700	204.11 M GBX
16.	2024-08-02	2024-08-07	130.45	125.20	0.8%	39,874,400	209.34 M GBX
17.	2024-07-25	2024-08-01	143.05	130.45	0.7%	34,890,100	439.62 M GBX
18.	2024-07-23	2024-07-24	139.70	143.05	0.6%	29,905,800	-100.18 M GBX
19.	2024-07-16	2024-07-22	136.40	139.70	0.5%	24,921,500	-82.24 M GBX
20.	2024-05-23	2024-07-15	147.30	136.40	0.46%	22,927,780	249.91 M GBX
21.	2024-05-22	2024-05-22	148.10	147.30	0.64%	31,899,520	25.52 M GBX
22.	2024-05-21	2024-05-21	146.20	148.10	0.83%	41,369,690	-78.60 M GBX
23.	2024-05-20	2024-05-20	144.55	146.20	0.97%	48,347,710	-79.77 M GBX
24.	2024-04-19	2024-05-17	130.75	144.55	1.04%	51,836,720	-715.35 M GBX
25.	2024-04-15	2024-04-18	133.30	130.75	1.1%	54,827,300	139.81 M GBX
26.	2024-04-04	2024-04-12	125.70	133.30	1.09%	54,328,870	-412.90 M GBX
27.	2024-03-20	2024-04-03	128.25	125.70	1.19%	59,313,170	151.25 M GBX
28.	2024-03-15	2024-03-19	129.75	128.25	1.2%	59,811,600	89.72 M GBX
29.	2024-03-12	2024-03-14	130.20	129.75	1.19%	59,313,170	26.69 M GBX
30.	2024-03-05	2024-03-11	125.35	130.20	1.2%	59,811,600	-290.09 M GBX
31.	2024-02-27	2024-03-04	124.70	125.35	1.19%	59,313,170	-38.55 M GBX
32.	2024-02-26	2024-02-26	127.65	124.70	1.2%	59,811,600	176.44 M GBX
33.	2024-02-15	2024-02-23	134.40	127.65	1.18%	58,814,740	397.00 M GBX
34.	2024-02-07	2024-02-14	133.20	134.40	1.2%	59,811,600	-71.77 M GBX
35.	2024-01-26	2024-02-06	144.25	133.20	1.12%	55,824,160	616.86 M GBX
36.	2024-01-18	2024-01-25	142.90	144.25	1.09%	54,328,870	-73.34 M GBX
37.	2024-01-09	2024-01-17	155.50	142.90	1.19%	59,313,170	747.35 M GBX
38.	2023-12-19	2024-01-08	142.05	155.50	1.2%	59,811,600	-804.47 M GBX
39.	2023-11-24	2023-12-18	147.50	142.05	1.1%	54,827,300	298.81 M GBX
40.	2023-11-15	2023-11-23	149.80	147.50	1.01%	50,341,430	115.79 M GBX
41.	2023-10-31	2023-11-14	156.00	149.80	0.91%	45,357,130	281.21 M GBX
42.	2023-10-19	2023-10-30	160.35	156.00	0.81%	40,372,830	175.62 M GBX
43.	2023-10-10	2023-10-18	152.45	160.35	0.71%	35,388,530	-279.57 M GBX
44.	2023-10-05	2023-10-09	147.15	152.45	0.63%	31,401,090	-166.43 M GBX
45.	2023-10-02	2023-10-04	154.45	147.15	0.51%	25,419,930	185.57 M GBX
46.	2019-11-19	2023-09-29	74.54	154.45	0.48%	23,924,640	-1,911.82 M GBX
47.	2019-11-08	2019-11-18	71.30	74.54	0.58%	28,908,940	-93.66 M GBX
48.	2019-10-25	2019-11-07	73.92	71.30	0.67%	33,394,810	87.49 M GBX
49.	2019-10-22	2019-10-24	72.20	73.92	0.79%	39,375,970	-67.73 M GBX
50.	2019-10-15	2019-10-21	67.52	72.20	0.88%	43,861,840	-205.27 M GBX
51.	2019-10-09	2019-10-14	69.38	67.52	0.99%	49,344,570	91.78 M GBX
52.	2019-10-03	2019-10-08	70.78	69.38	1.08%	53,830,440	75.36 M GBX
53.	2019-09-26	2019-10-02	71.20	70.78	1.17%	58,316,310	24.49 M GBX
54.	2019-09-25	2019-09-25	70.72	71.20	1.2%	59,811,600	-28.71 M GBX
55.	2019-09-19	2019-09-24	72.78	70.72	1.18%	58,814,740	121.16 M GBX
56.	2019-09-18	2019-09-18	72.90	72.78	1.2%	59,811,600	7.18 M GBX
57.	2019-09-17	2019-09-17	74.96	72.90	1.19%	59,313,170	122.19 M GBX
58.	2019-09-12	2019-09-16	72.86	74.96	1.26%	62,802,180	-131.88 M GBX
59.	2019-09-04	2019-09-11	70.32	72.86	1.31%	65,294,330	-165.85 M GBX
60.	2019-08-29	2019-09-03	67.52	70.32	1.22%	60,808,460	-170.26 M GBX
61.	2019-08-23	2019-08-28	65.12	67.52	1.11%	55,325,730	-132.78 M GBX
62.	2019-08-15	2019-08-22	65.50	65.12	1%	49,843,000	18.94 M GBX
63.	2019-08-12	2019-08-14	66.46	65.50	0.92%	45,855,560	44.02 M GBX
64.	2019-08-05	2019-08-09	73.38	66.46	0.82%	40,871,260	282.83 M GBX
65.	2019-07-30	2019-08-02	90.84	73.38	0.74%	36,883,820	643.99 M GBX
66.	2019-07-18	2019-07-29	88.14	90.84	0.81%	40,372,830	-109.01 M GBX
67.	2019-07-08	2019-07-17	88.08	88.14	0.71%	35,388,530	-2.12 M GBX
68.	2019-07-02	2019-07-05	88.58	88.08	0.61%	30,404,230	15.20 M GBX
69.	2019-06-27	2019-07-01	87.40	88.58	0.5%	24,921,500	-29.41 M GBX
70.	2019-05-13	2019-06-26	92.60	87.40	0.44%	21,930,920	114.04 M GBX
71.	2019-05-10	2019-05-10	94.20	92.60	0.5%	24,921,500	39.87 M GBX
72.	2019-04-09	2019-05-09	110.20	94.20	0.49%	24,423,070	390.77 M GBX
73.	2019-04-01	2019-04-08	114.20	110.20	0.58%	28,908,940	115.64 M GBX
74.	2019-03-22	2019-03-29	120.15	114.20	0.69%	34,391,670	204.63 M GBX
75.	2019-03-05	2019-03-21	123.50	120.15	0.7%	34,890,100	116.88 M GBX
76.	2019-02-27	2019-03-04	125.75	123.50	0.6%	29,905,800	67.29 M GBX
77.	2019-02-12	2019-02-26	136.75	125.75	0.5%	24,921,500	274.14 M GBX

Clarkson PlcSum change: -0.92 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-03-10	2025-03-15 (ongoing)	-	-	0.8%	245,458	-
2.	2025-02-27	2025-03-07	4,435.00	4,370.00	0.69%	211,707	13.76 M GBX
3.	2025-02-17	2025-02-26	4,390.00	4,435.00	0.79%	242,389	-10.91 M GBX
4.	2025-02-13	2025-02-14	4,410.00	4,390.00	0.8%	245,458	4.91 M GBX
5.	2025-02-12	2025-02-12	4,395.00	4,410.00	0.79%	242,389	-3.64 M GBX
6.	2025-02-10	2025-02-11	4,360.00	4,395.00	0.8%	245,458	-8.59 M GBX
7.	2025-02-06	2025-02-07	4,400.00	4,360.00	0.79%	242,389	9.70 M GBX
8.	2025-01-27	2025-02-05	4,215.00	4,400.00	0.8%	245,458	-45.41 M GBX
9.	2024-12-17	2025-01-24	4,060.00	4,215.00	0.7%	214,775	-33.29 M GBX
10.	2024-11-26	2024-12-16	3,865.00	4,060.00	0.6%	184,093	-35.90 M GBX
11.	2024-11-07	2024-11-25	3,600.00	3,865.00	0.5%	153,411	-40.65 M GBX
12.	2024-10-31	2024-11-06	3,530.00	3,600.00	0.48%	147,275	-10.31 M GBX
13.	2024-10-15	2024-10-30	3,625.00	3,530.00	0.5%	153,411	14.57 M GBX
14.	2024-04-29	2024-10-14	3,960.00	3,625.00	0.48%	147,275	49.34 M GBX
15.	2024-03-27	2024-04-26	3,990.00	3,960.00	0.5%	153,411	4.60 M GBX