Marshall Wace LlpUnited Kingdom

Summary for all available positions:
Earned 6.84 million on Countryside Properties Plc (history)
Lost -25.26 million on Next Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Earned 14.08 million on Royal Mail Plc (history)
Earned 49.87 million on Kingfisher Plc (history)
Earned 22.91 million on Dixons Carphone Plc (history)
Earned 12.66 million on Burberry Group Plc (history)
Earned 58.78 million on Asos Plc (history)
Lost -6.42 million on Howden Joinery Group Plc (history)
Earned 19.16 million on Hargreaves Lansdown Plc (history)
Result is 0,00 million on Tate & Lyle Plc (history)
Lost -9.00 million on Bunzl Plc (history)
Lost -1.14 million on Fresnillo Plc (history)
Earned 20.95 million on Ds Smith Plc (history)
Lost -21.63 million on Croda International Plc (history)
Lost -25.39 million on Standard Chartered Plc (history)
Earned 42.36 million on Wpp Plc (history)
Earned 5.42 million on Wh Smith Plc (history)
Result is 0,00 million on Travis Perkins Plc (history)
Result is 0,00 million on Tesco Plc (history)
Lost -0.08 million on Investec Group (history)
Earned 25.71 million on Boohoo Group Plc (history)
Earned 0.90 million on Biffa Plc (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 76.12 million on Marks And Spencer Group Plc (history)
Earned 10.37 million on Itv Plc (history)
Result is 0,00 million on Ceres Power Holdings Plc (history)
Earned 1.95 million on Marston's Plc (history)
Lost -1.36 million on B&m European Value Retail S.a (history)
Result is 0,00 million on Saga Plc (history)
Earned 3.29 million on Ao World Plc (history)
Result is 0,00 million on Melrose Industries Plc (history)
Lost -1.59 million on Rotork Plc (history)
Lost -3.39 million on J Sainsbury Plc (history)
Lost -8.58 million on Gvc Holdings Plc (history)
Earned 0.27 million on Naked Wines Plc (history)
Earned 0.51 million on J D Wetherspoon Plc (history)
Earned 2.06 million on Halfords Group Plc (history)
Result is 0,00 million on Thungela Resources Limited (history)
Lost -90.73 million on Ashtead Group Plc (history)
Result is 0,00 million on Deliveroo Holdings Plc (history)
Earned 1.63 million on Smiths Group Plc (history)
Earned 88.54 million on Capita Plc (history)
Lost -0.20 million on Avon Rubber P.l.c (history)
Earned 0.26 million on Moneysupermarket.com Group Plc (history)
Lost -6.05 million on Domino's Pizza Group Plc (history)
Earned 12.49 million on Mondi Plc (history)
Earned 0.47 million on Frontier Developments Plc (history)
Lost -4.88 million on Polymetal International Plc (history)
Result is 0,00 million on Renewi Plc (history)
Lost -18.91 million on Severn Trent Plc (history)
Lost -7.69 million on Greencore Group Plc (history)
Earned 36.13 million on The Restaurant Group Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Lost -0.67 million on Premier Foods Plc (history)
Earned 2.65 million on Hochschild Mining Plc (history)
Result is 0,00 million on Pennon Group Plc (history)
Earned 1.30 million on Reach Plc (history)
Lost -6.35 million on Indivior Plc (history)
Lost -12.15 million on The Sage Group Plc (history)
Earned 39.98 million on Provident Financial Plc (history)
Earned 12.21 million on Vodafone Group Plc (history)
Earned 0.37 million on National Express Group Plc (history)
Lost -6.75 million on Carnival Corporation & Plc (history)
Earned 4.11 million on British Land Company Plc (history)
Lost -0.32 million on Britvic Plc (history)
Result is 0,00 million on Avast Plc (history)
Lost -10.39 million on Pearson Plc (history)
Earned 3.07 million on Trainline Plc (history)
Earned 5.77 million on Imperial Brands Plc (history)
Result is 0,00 million on Man Group Plc (history)
Lost -2.34 million on Johnson Matthey Plc (history)
Lost -16.33 million on Wizz Air Holdings Plc (history)
Lost -93.90 million on Network International Holdings Plc (history)
Earned 23.70 million on Smith & Nephew Plc (history)
Lost -19.92 million on Intercontinental Hotels Group Plc (history)
Earned 0.52 million on Derwent London Plc (history)
Earned 4.82 million on Galliford Try Holdings Plc (history)
Lost -0.01 million on Bacanora Lithium Plc (history)
Earned 30.13 million on John Wood Group Plc (history)
Lost -24.03 million on Admiral Group Plc (history)
Earned 61.33 million on Cineworld Group Plc (history)
Lost -1.19 million on Aj Bell Plc (history)
Earned 47.39 million on Tullow Oil Plc (history)
Lost -3.72 million on Keywords Studios Plc (history)
Earned 113.87 million on Rightmove Plc (history)
Lost -6.18 million on Plus500 Ltd (history)
Earned 0.85 million on Meggitt Plc (history)
Earned 114.37 million on Tui Ag (history)
Lost -0.81 million on Signature Aviation Plc (history)
Earned 3.62 million on Lloyds Banking Group Plc (history)
Lost -2.10 million on Legal & General Group Plc (history)
Earned 14.68 million on The Weir Group Plc (history)
Lost -2.10 million on Renishaw Plc (history)
Earned 157.74 million on Hammerson Plc (history)
Lost -1.35 million on Ascential Plc (history)
Lost -7.20 million on Halma Plc (history)
Earned 26.84 million on Babcock International Group Plc (history)
Earned 0.06 million on Stobart Group Limited (history)
Earned 8.21 million on Superdry Plc (history)
Earned 25.25 million on Ted Baker Plc (history)
Earned 3.54 million on Equiniti Group Plc (history)
Earned 13.80 million on Whitbread Plc (history)
Earned 78.33 million on Easyjet Plc (history)
Result is 0,00 million on Petra Diamonds (history)
Lost -18.59 million on Flutter Entertainment Plc (history)
Earned 11.83 million on Beazley Plc (history)
Result is 0,00 million on Aston Martin Lagonda Global Holdings Plc (history)
Earned 3.92 million on Hurricane Energy Plc (history)
Earned 0.33 million on Victrex Plc (history)
Lost -0.32 million on Londonmetric Property Plc (history)
Earned 87.87 million on Metro Bank Plc (history)
Lost -19.86 million on Rentokil Initial Plc (history)
Earned 584.40 million on G4s Plc (history)
Lost -1.08 million on Spirax-sarco Engineering Plc (history)
Earned 5.92 million on Capital & Counties Properties Plc (history)
Lost -0.02 million on Newriver Reit Plc (history)
Lost -0.24 million on De La Rue Plc (history)
Lost -0.17 million on Spirent Communications Plc (history)
Earned 23.12 million on Virgin Money Uk Plc (history)
Result is 0,00 million on Nmc Health Plc (history)
Earned 20.68 million on Centrica Plc (history)
Earned 92.87 million on Kier Group Plc (history)
Lost -6.30 million on United Utilities Group Plc (history)
Lost -4.91 million on St. James's Place Plc (history)
Earned 2.68 million on Auto Trader Group Plc (history)
Lost -0.43 million on Smart Metering Systems Plc (history)
Earned 1.73 million on Standard Life Aberdeen Plc (history)
Lost -0.18 million on Jupiter Fund Management Plc (history)
Earned 0.11 million on Arrow Global Group Plc (history)
Lost -2.25 million on Ryanair Holdings Plc (history)
Lost -1.77 million on Barratt Developments Plc (history)
Result is 0,00 million on Acacia Mining Plc (history)
Earned 0.54 million on Just Group Plc (history)
Earned 2,881.18 million on Intu Properties Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -0.32 million on Future Plc (history)
Earned 8.61 million on Micro Focus International Plc (history)
Earned 0.09 million on Lancashire Holdings Limited (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Earned 0.97 million on Talktalk Telecom Group Plc (history)
Earned 2.05 million on Spire Healthcare Group Plc (history)
Earned 1.37 million on Mccarthy & Stone Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Dairy Crest Group (history)
Earned 18.66 million on Sse Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Lost -0.47 million on Savills Plc (history)
Earned 8.69 million on Hikma Pharmaceuticals Plc (history)
Earned 375.91 million on Enquest Plc (history)
Earned 10.79 million on Aggreko Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Earned 9.78 million on International Consolidated Airlines Group S.a (history)
Result is 0,00 million on Earthport Plc (history)
Earned 32.67 million on Petrofac Limited (history)
Result is 0,00 million on Rpc Group Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Lost -0.47 million on Close Brothers Group Plc (history)
Lost -0.25 million on Iwg Plc (history)
Lost -46.03 million on Ocado Group Plc (history)
Earned 0.73 million on Dunelm Group Plc (history)
Earned 8.74 million on Iqe Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Earned 33.60 million on Daily Mail And General Trust P L C (history)
Result is 0,00 million on Randgold Resources Limited (history)
Earned 12.32 million on Premier Oil Plc (history)
Result is 0,00 million on Dart Group Plc (history)
Earned 2.47 million on Sig Plc (history)
Earned 0.25 million on Gulf Keystone Petroleum Limited (history)
Earned 30.21 million on Serco Group Plc (history)
Earned 5.23 million on Aa Plc (history)
Result is 0,00 million on Greene King Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -15.05 million on Kaz Minerals Plc (history)
Result is 0,00 million on Berkeley Group Holdings (history)
Lost -0.17 million on Hiscox Ltd (history)
Result is 0,00 million on Redde Northgate Plc (history)
Earned 0.13 million on Greggs Plc (history)
Lost -8.11 million on Cobham Plc (history)
Lost -7.91 million on Frasers Group Plc (history)
Lost -4.06 million on Balfour Beatty Plc (history)
Earned 8.07 million on Dignity Plc (history)
Earned 0.99 million on Card Factory Plc (history)
Lost -225.78 million on Cairn Homes Plc (history)
Earned 7.09 million on Interserve Plc (history)
Lost -1.54 million on Vistry Group Plc (history)
Earned 5.57 million on Mitie Group Plc (history)
Lost -0.32 million on Ultra Electronics Holdings Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.81 million on Blue Prism Group Plc (history)
Lost -0.20 million on Essentra Plc (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Lost -2.23 million on Ncc Group Plc (history)
Lost -0.59 million on Shaftesbury Plc (history)
Earned 0.14 million on Bank Of Cyprus Holdings Public Limited Company (history)
Result is 0,00 million on Ssp Group Plc (history)
Result is 0,00 million on Vectura Group Plc (history)
Earned 0.05 million on Great Portland Estates Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Lost -1.30 million on Pets At Home Group Plc (history)
Lost -0.05 million on Crest Nicholson Holdings Plc (history)
Result is 0,00 million on Btg Plc (history)
Lost -25.19 million on Wm Morrison Supermarkets Plc (history)
Earned 0.40 million on William Hill Plc (history)
Result is 0,00 million on Hastings Group Holdings Plc (history)
Result is 0,00 million on Laird Plc (history)
Earned 0.48 million on Genel Energy Plc (history)
Lost -5.61 million on Antofagasta Plc (history)
Earned 0.01 million on Countrywide Plc (history)
Result is 0,00 million on Berendsen Plc (history)
Lost -5.55 million on Centamin Plc (history)
Lost -0.76 million on Tritax Big Box Reit Plc (history)
Lost -11.54 million on Gw Pharmaceuticals Plc (history)
Result is 0,00 million on Sky Plc (history)
Result is 0,00 million on Natwest Group Plc (history)
Earned 0.54 million on Mediclinic International Plc (history)
Earned 4.08 million on Drax Group Plc (history)
Lost -1.05 million on Imi Plc (history)
Lost -0.44 million on Intermediate Capital Group Plc (history)
Earned 2.79 million on Land Securities Group Plc (history)
Earned 25.81 million on South32 Limited (history)
Earned 2.22 million on Anglo American Plc (history)
Result is 0,00 million on Home Retail Group (history)
Earned 3.10 million on Hunting Plc (history)
Lost -0.44 million on Telecom Plus Plc (history)
Result is 0,00 million on Monitise Plc (history)
Lost -5.33 million on Taylor Wimpey Plc (history)
Earned 0.88 million on Tungsten Corporation Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Lost -16.87 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Tsb Banking Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 1.82 million on Ferguson Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Result is 0,00 million on Afren Plc (history)
Result is 0,00 million on Amec Plc (history)
Earned 0.93 million on Bowleven Plc (history)
Earned 4.76 million on Petropavlovsk Plc (history)
Result is 0,00 million on Fenner Plc (history)
Earned 5.88 million on Evraz Plc (history)
Earned 1.54 million on Firstgroup Plc (history)
Result is 0,00 million on Icap Plc (history)
Result is 0,00 million on London Mining Plc (history)

Sum: 4,775.15 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Countryside Properties PlcSum change: 6.84 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-18	2022-05-18	233.20	231.20	0.48%	2,406,970	4.81 M GBX
2.	2022-05-13	2022-05-17	229.40	233.20	0.5%	2,507,260	-9.53 M GBX
3.	2021-05-14	2022-05-12	504.00	229.40	0.49%	2,457,115	674.72 M GBX
4.	2021-03-22	2021-05-13	509.50	504.00	0.5%	2,507,260	13.79 M GBX

Next PlcSum change: -25.26 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-18	2022-05-19 (ongoing)	6,412.00	6,146.00	0.61%	799,253	212.60 M GBX
2.	2022-04-27	2022-05-17	5,936.00	6,412.00	0.51%	668,228	-318.08 M GBX
3.	2018-07-03	2022-04-26	5,980.00	5,936.00	0.47%	615,818	27.10 M GBX
4.	2018-06-26	2018-07-02	5,962.00	5,980.00	0.59%	773,048	-13.91 M GBX
5.	2018-06-21	2018-06-25	5,862.00	5,962.00	0.68%	890,970	-89.10 M GBX
6.	2018-06-18	2018-06-20	6,126.00	5,862.00	0.7%	917,175	242.13 M GBX
7.	2018-06-06	2018-06-15	5,916.00	6,126.00	0.68%	890,970	-187.10 M GBX
8.	2018-05-30	2018-06-05	5,762.00	5,916.00	0.77%	1,008,893	-155.37 M GBX
9.	2018-05-24	2018-05-29	5,828.00	5,762.00	0.89%	1,166,123	76.96 M GBX
10.	2018-05-18	2018-05-23	5,794.00	5,828.00	0.91%	1,192,328	-40.54 M GBX
11.	2018-05-04	2018-05-17	5,180.00	5,794.00	0.89%	1,166,123	-716.00 M GBX
12.	2018-04-27	2018-05-03	5,264.00	5,180.00	0.9%	1,179,225	99.05 M GBX
13.	2018-04-26	2018-04-26	5,186.00	5,264.00	0.89%	1,166,123	-90.96 M GBX
14.	2018-04-24	2018-04-25	5,208.00	5,186.00	0.9%	1,179,225	25.94 M GBX
15.	2018-04-19	2018-04-23	5,190.00	5,208.00	0.88%	1,153,020	-20.75 M GBX
16.	2018-04-17	2018-04-18	5,064.00	5,190.00	0.9%	1,179,225	-148.58 M GBX
17.	2018-04-05	2018-04-16	4,772.00	5,064.00	0.87%	1,139,918	-332.86 M GBX
18.	2018-03-22	2018-04-04	4,629.00	4,772.00	0.9%	1,179,225	-168.63 M GBX
19.	2018-03-19	2018-03-21	4,759.00	4,629.00	0.83%	1,087,508	141.38 M GBX
20.	2018-03-13	2018-03-16	4,820.00	4,759.00	0.71%	930,278	56.75 M GBX
21.	2018-03-09	2018-03-12	4,721.00	4,820.00	0.62%	812,355	-80.42 M GBX
22.	2018-03-06	2018-03-08	4,732.00	4,721.00	0.51%	668,228	7.35 M GBX
23.	2018-02-14	2018-03-05	4,782.00	4,732.00	0.46%	602,715	30.14 M GBX
24.	2018-02-09	2018-02-13	4,842.00	4,782.00	0.57%	746,843	44.81 M GBX
25.	2018-02-08	2018-02-08	4,916.00	4,842.00	0.64%	838,560	62.05 M GBX
26.	2018-02-06	2018-02-07	4,921.00	4,916.00	0.79%	1,035,098	5.18 M GBX
27.	2018-02-02	2018-02-05	5,054.00	4,921.00	0.89%	1,166,123	155.09 M GBX
28.	2018-01-26	2018-02-01	5,064.00	5,054.00	0.99%	1,297,148	12.97 M GBX
29.	2018-01-23	2018-01-25	4,895.00	5,064.00	1.07%	1,401,968	-236.93 M GBX
30.	2018-01-18	2018-01-22	5,002.00	4,895.00	1.18%	1,546,095	165.43 M GBX
31.	2018-01-16	2018-01-17	5,004.00	5,002.00	1.25%	1,637,813	3.28 M GBX
32.	2018-01-08	2018-01-15	4,854.00	5,004.00	1.37%	1,795,043	-269.26 M GBX
33.	2018-01-05	2018-01-05	4,748.00	4,854.00	1.43%	1,873,658	-198.61 M GBX
34.	2018-01-03	2018-01-04	4,500.00	4,748.00	1.58%	2,070,195	-513.41 M GBX
35.	2017-12-22	2018-01-02	4,415.00	4,500.00	1.6%	2,096,400	-178.19 M GBX
36.	2017-12-21	2017-12-21	4,293.00	4,415.00	1.59%	2,083,298	-254.16 M GBX
37.	2017-12-20	2017-12-20	4,238.00	4,293.00	1.6%	2,096,400	-115.30 M GBX
38.	2017-12-15	2017-12-19	4,345.00	4,238.00	1.51%	1,978,478	211.70 M GBX
39.	2017-12-06	2017-12-14	4,438.00	4,345.00	1.4%	1,834,350	170.59 M GBX
40.	2017-11-16	2017-12-05	4,277.00	4,438.00	1.31%	1,716,428	-276.34 M GBX
41.	2017-11-09	2017-11-15	4,404.00	4,277.00	1.23%	1,611,608	204.67 M GBX
42.	2017-11-07	2017-11-08	4,416.00	4,404.00	1.12%	1,467,480	17.61 M GBX
43.	2017-11-03	2017-11-06	4,500.00	4,416.00	1.02%	1,336,455	112.26 M GBX
44.	2017-10-31	2017-11-02	4,949.00	4,500.00	0.93%	1,218,533	547.12 M GBX
45.	2017-10-19	2017-10-30	4,956.00	4,949.00	0.8%	1,048,200	7.34 M GBX
46.	2017-10-13	2017-10-18	4,989.00	4,956.00	0.71%	930,278	30.70 M GBX
47.	2017-10-05	2017-10-12	5,245.00	4,989.00	0.6%	786,150	201.25 M GBX
48.	2017-09-21	2017-10-04	5,070.00	5,245.00	0.58%	759,945	-132.99 M GBX
49.	2017-09-15	2017-09-20	4,994.00	5,070.00	0.61%	799,253	-60.74 M GBX
50.	2017-09-14	2017-09-14	4,417.00	4,994.00	0.58%	759,945	-438.49 M GBX
51.	2017-09-11	2017-09-13	4,354.00	4,417.00	0.6%	786,150	-49.53 M GBX
52.	2017-09-06	2017-09-08	4,267.00	4,354.00	0.52%	681,330	-59.28 M GBX
53.	2017-04-05	2017-09-05	4,130.00	4,267.00	0.45%	589,613	-80.78 M GBX
54.	2017-03-27	2017-04-04	4,130.00	4,130.00	0.59%	773,048	0.00 M GBX
55.	2017-03-24	2017-03-24	4,199.00	4,130.00	0.61%	799,253	55.15 M GBX
56.	2017-03-23	2017-03-23	3,885.00	4,199.00	0.55%	720,638	-226.28 M GBX

Moonpig Group PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-18	2022-05-19 (ongoing)	-	-	0.62%	-	-
2.	2022-04-21	2022-05-17	-	-	0.51%	-	-

Royal Mail PlcSum change: 14.08 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-18	2022-05-19 (ongoing)	343.80	300.00	0.99%	9,466,311	414.62 M GBX
2.	2022-05-16	2022-05-17	338.10	343.80	1.09%	10,422,504	-59.41 M GBX
3.	2022-05-12	2022-05-13	326.00	338.10	1.15%	10,996,220	-133.05 M GBX
4.	2022-05-10	2022-05-11	322.40	326.00	1.27%	12,143,651	-43.72 M GBX
5.	2022-05-06	2022-05-09	337.10	322.40	1.39%	13,291,083	195.38 M GBX
6.	2022-05-04	2022-05-05	341.60	337.10	1.49%	14,247,276	64.11 M GBX
7.	2022-04-27	2022-05-03	334.90	341.60	1.58%	15,107,850	-101.22 M GBX
8.	2022-04-22	2022-04-26	354.70	334.90	1.65%	15,777,185	312.39 M GBX
9.	2022-03-28	2022-04-21	360.10	354.70	1.71%	16,350,901	88.29 M GBX
10.	2022-03-17	2022-03-25	371.70	360.10	1.68%	16,064,043	186.34 M GBX
11.	2022-03-15	2022-03-16	359.80	371.70	1.7%	16,255,281	-193.44 M GBX
12.	2022-03-10	2022-03-14	348.00	359.80	1.61%	15,394,708	-181.66 M GBX
13.	2022-03-08	2022-03-09	339.50	348.00	1.53%	14,629,753	-124.35 M GBX
14.	2022-03-07	2022-03-07	353.00	339.50	1.45%	13,864,799	187.17 M GBX
15.	2022-03-04	2022-03-04	361.00	353.00	1.36%	13,004,225	104.03 M GBX
16.	2022-03-03	2022-03-03	359.00	361.00	1.29%	12,334,890	-24.67 M GBX
17.	2022-03-02	2022-03-02	387.80	359.00	1.18%	11,283,078	324.95 M GBX
18.	2022-02-25	2022-03-01	370.90	387.80	1%	9,561,930	-161.60 M GBX
19.	2022-02-02	2022-02-24	445.60	370.90	0.91%	8,701,357	649.99 M GBX
20.	2022-01-26	2022-02-01	442.30	445.60	0.81%	7,745,163	-25.56 M GBX
21.	2022-01-24	2022-01-25	461.70	442.30	0.73%	6,980,209	135.42 M GBX
22.	2022-01-14	2022-01-21	526.20	461.70	0.6%	5,737,158	370.05 M GBX
23.	2022-01-10	2022-01-13	518.80	526.20	0.5%	4,780,965	-35.38 M GBX
24.	2021-10-27	2022-01-07	425.10	518.80	0.48%	4,589,727	-430.06 M GBX
25.	2021-10-19	2021-10-26	421.70	425.10	0.59%	5,641,539	-19.18 M GBX
26.	2021-10-11	2021-10-18	410.60	421.70	0.6%	5,737,158	-63.68 M GBX
27.	2021-09-30	2021-10-08	437.00	410.60	0.52%	4,972,204	131.27 M GBX
28.	2020-06-18	2021-09-29	178.25	437.00	0.49%	4,685,346	-1,212.33 M GBX
29.	2020-06-12	2020-06-17	170.20	178.25	0.58%	5,545,920	-44.64 M GBX
30.	2020-06-02	2020-06-11	177.20	170.20	0.62%	5,928,397	41.50 M GBX
31.	2020-05-21	2020-06-01	172.30	177.20	0.5%	4,780,965	-23.43 M GBX
32.	2019-01-02	2020-05-20	272.10	172.30	0.49%	4,685,346	467.60 M GBX
33.	2018-12-27	2019-01-01	279.10	272.10	0.56%	5,354,681	37.48 M GBX
34.	2018-12-20	2018-12-26	280.00	279.10	0.6%	5,737,158	5.16 M GBX
35.	2018-12-18	2018-12-19	284.90	280.00	0.51%	4,876,584	23.90 M GBX
36.	2018-12-12	2018-12-17	301.00	284.90	0.48%	4,589,727	73.89 M GBX
37.	2018-12-06	2018-12-11	315.40	301.00	0.52%	4,972,204	71.60 M GBX
38.	2018-12-03	2018-12-05	319.80	315.40	0.49%	4,685,346	20.62 M GBX
39.	2018-11-27	2018-11-30	332.90	319.80	0.51%	4,876,584	63.88 M GBX
40.	2018-11-01	2018-11-26	359.00	332.90	0.49%	4,685,346	122.29 M GBX
41.	2018-10-31	2018-10-31	358.20	359.00	0.58%	5,545,920	-4.44 M GBX
42.	2018-10-30	2018-10-30	360.90	358.20	0.67%	6,406,493	17.30 M GBX
43.	2018-10-29	2018-10-29	348.70	360.90	0.75%	7,171,448	-87.49 M GBX
44.	2018-10-25	2018-10-26	363.00	348.70	0.89%	8,510,118	121.69 M GBX
45.	2018-10-24	2018-10-24	354.30	363.00	0.94%	8,988,214	-78.20 M GBX
46.	2018-10-12	2018-10-23	341.20	354.30	1.01%	9,657,550	-126.51 M GBX
47.	2018-10-10	2018-10-11	353.00	341.20	0.9%	8,605,737	101.55 M GBX
48.	2018-10-09	2018-10-09	338.40	353.00	0.87%	8,318,879	-121.46 M GBX
49.	2018-10-05	2018-10-08	354.30	338.40	0.73%	6,980,209	110.99 M GBX
50.	2018-10-04	2018-10-04	361.50	354.30	0.61%	5,832,777	42.00 M GBX
51.	2018-10-02	2018-10-03	391.40	361.50	0.55%	5,259,062	157.25 M GBX
52.	2015-03-09	2018-10-01	425.00	391.40	0.48%	4,589,727	154.21 M GBX
53.	2015-02-19	2015-03-06	430.40	425.00	0.51%	4,876,584	26.33 M GBX
54.	2014-12-18	2015-02-18	394.20	430.40	0.49%	4,685,346	-169.61 M GBX
55.	2014-12-08	2014-12-17	404.50	394.20	0.51%	4,876,584	50.23 M GBX

Kingfisher PlcSum change: 49.87 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-18	2022-05-19 (ongoing)	258.70	245.20	1.07%	21,578,690	291.31 M GBX
2.	2022-05-17	2022-05-17	254.40	258.70	0.97%	19,561,990	-84.12 M GBX
3.	2022-05-11	2022-05-16	244.70	254.40	1.06%	21,377,020	-207.36 M GBX
4.	2022-05-10	2022-05-10	242.00	244.70	1.12%	22,587,040	-60.99 M GBX
5.	2022-05-06	2022-05-09	238.10	242.00	1.2%	24,200,400	-94.38 M GBX
6.	2022-05-04	2022-05-05	254.30	238.10	1.16%	23,393,720	378.98 M GBX
7.	2022-04-26	2022-05-03	255.90	254.30	1.29%	26,015,430	41.62 M GBX
8.	2022-04-25	2022-04-25	256.00	255.90	1.31%	26,418,770	2.64 M GBX
9.	2022-04-08	2022-04-22	252.60	256.00	1.27%	25,612,090	-87.08 M GBX
10.	2022-04-06	2022-04-07	255.80	252.60	1.31%	26,418,770	84.54 M GBX
11.	2022-03-03	2022-04-05	294.90	255.80	1.22%	24,603,740	962.01 M GBX
12.	2022-03-01	2022-03-02	306.20	294.90	1.1%	22,183,700	250.68 M GBX
13.	2022-02-24	2022-02-28	295.60	306.20	1.01%	20,368,670	-215.91 M GBX
14.	2022-02-22	2022-02-23	324.10	295.60	0.93%	18,755,310	534.53 M GBX
15.	2022-02-17	2022-02-21	318.90	324.10	0.81%	16,335,270	-84.94 M GBX
16.	2022-02-14	2022-02-16	321.40	318.90	0.71%	14,318,570	35.80 M GBX
17.	2022-02-08	2022-02-11	312.50	321.40	0.6%	12,100,200	-107.69 M GBX
18.	2022-02-07	2022-02-07	313.40	312.50	0.54%	10,890,180	9.80 M GBX
19.	2022-01-25	2022-02-04	316.50	313.40	0.48%	9,680,160	30.01 M GBX
20.	2022-01-04	2022-01-24	338.30	316.50	0.5%	10,083,500	219.82 M GBX
21.	2020-04-27	2022-01-03	146.00	338.30	0.49%	9,881,830	-1,900.28 M GBX
22.	2020-04-01	2020-04-24	143.90	146.00	0.5%	10,083,500	-21.18 M GBX
23.	2020-03-31	2020-03-31	142.55	143.90	0.49%	9,881,830	-13.34 M GBX
24.	2020-03-24	2020-03-30	143.40	142.55	0.57%	11,495,190	9.77 M GBX
25.	2020-03-18	2020-03-23	124.05	143.40	0.67%	13,511,890	-261.46 M GBX
26.	2020-03-16	2020-03-17	136.50	124.05	0.78%	15,730,260	195.84 M GBX
27.	2020-03-13	2020-03-13	139.75	136.50	0.97%	19,561,990	63.58 M GBX
28.	2020-03-12	2020-03-12	159.15	139.75	1%	20,167,000	391.24 M GBX
29.	2020-03-09	2020-03-11	169.00	159.15	1.17%	23,595,390	232.41 M GBX
30.	2020-03-06	2020-03-06	178.90	169.00	1.26%	25,410,420	251.56 M GBX
31.	2020-02-27	2020-03-05	196.40	178.90	1.37%	27,628,790	483.50 M GBX
32.	2020-02-05	2020-02-26	204.10	196.40	1.46%	29,443,820	226.72 M GBX
33.	2020-01-17	2020-02-04	209.90	204.10	1.52%	30,653,840	177.79 M GBX
34.	2019-12-13	2020-01-16	218.00	209.90	1.45%	29,242,150	236.86 M GBX
35.	2019-11-25	2019-12-12	197.00	218.00	1.5%	30,250,500	-635.26 M GBX
36.	2019-11-19	2019-11-22	209.70	197.00	1.49%	30,048,830	381.62 M GBX
37.	2019-11-07	2019-11-18	215.70	209.70	1.5%	30,250,500	181.50 M GBX
38.	2019-10-28	2019-11-06	212.70	215.70	1.48%	29,847,160	-89.54 M GBX
39.	2019-10-21	2019-10-25	215.40	212.70	1.57%	31,662,191	85.49 M GBX
40.	2019-10-16	2019-10-18	221.60	215.40	1.64%	33,073,881	205.06 M GBX
41.	2019-10-15	2019-10-15	214.10	221.60	1.59%	32,065,531	-240.49 M GBX
42.	2019-10-11	2019-10-14	192.80	214.10	1.63%	32,872,211	-700.18 M GBX
43.	2019-10-02	2019-10-10	209.20	192.80	1.5%	30,250,500	496.11 M GBX
44.	2019-09-30	2019-10-01	208.90	209.20	1.42%	28,637,140	-8.59 M GBX
45.	2019-09-18	2019-09-27	201.50	208.90	1.32%	26,620,440	-196.99 M GBX
46.	2019-09-05	2019-09-17	195.00	201.50	1.19%	23,998,730	-155.99 M GBX
47.	2019-08-27	2019-09-04	190.60	195.00	1.21%	24,402,070	-107.37 M GBX
48.	2019-07-11	2019-08-26	216.30	190.60	1.1%	22,183,700	570.12 M GBX
49.	2019-06-07	2019-07-10	207.60	216.30	1.08%	21,780,360	-189.49 M GBX
50.	2019-05-28	2019-06-06	213.50	207.60	1.18%	23,797,060	140.40 M GBX
51.	2019-05-20	2019-05-27	228.20	213.50	1.28%	25,813,760	379.46 M GBX
52.	2019-05-15	2019-05-17	241.80	228.20	1.37%	27,628,790	375.75 M GBX
53.	2019-04-30	2019-05-14	265.50	241.80	1.45%	29,242,150	693.04 M GBX
54.	2019-04-11	2019-04-29	249.40	265.50	1.51%	30,452,170	-490.28 M GBX
55.	2019-03-21	2019-04-10	229.70	249.40	1.41%	28,435,470	-560.18 M GBX
56.	2019-03-08	2019-03-20	236.00	229.70	1.3%	26,217,100	165.17 M GBX
57.	2019-02-28	2019-03-07	244.00	236.00	1.27%	25,612,090	204.90 M GBX
58.	2019-02-18	2019-02-27	225.50	244.00	1.3%	26,217,100	-485.02 M GBX
59.	2019-02-11	2019-02-15	223.60	225.50	1.28%	25,813,760	-49.05 M GBX
60.	2019-02-08	2019-02-08	226.50	223.60	1.3%	26,217,100	76.03 M GBX
61.	2019-02-07	2019-02-07	231.20	226.50	1.29%	26,015,430	122.27 M GBX
62.	2019-01-25	2019-02-06	222.00	231.20	1.38%	27,830,460	-256.04 M GBX
63.	2018-12-04	2019-01-24	243.00	222.00	1.48%	29,847,160	626.79 M GBX
64.	2018-11-28	2018-12-03	253.80	243.00	1.59%	32,065,531	346.31 M GBX
65.	2018-11-23	2018-11-27	236.50	253.80	1.68%	33,880,561	-586.13 M GBX
66.	2018-11-19	2018-11-22	242.80	236.50	1.78%	35,897,261	226.15 M GBX
67.	2018-11-14	2018-11-16	245.60	242.80	1.86%	37,510,621	105.03 M GBX
68.	2018-11-08	2018-11-13	252.90	245.60	1.99%	40,132,331	292.97 M GBX
69.	2018-11-02	2018-11-07	262.30	252.90	2.07%	41,745,691	392.41 M GBX
70.	2018-10-29	2018-11-01	243.20	262.30	2.1%	42,350,701	-808.90 M GBX
71.	2018-10-24	2018-10-26	242.40	243.20	2.09%	42,149,031	-33.72 M GBX
72.	2018-10-23	2018-10-23	243.30	242.40	2.1%	42,350,701	38.12 M GBX
73.	2018-10-11	2018-10-22	261.10	243.30	2%	40,334,001	717.95 M GBX
74.	2018-10-09	2018-10-10	249.80	261.10	1.91%	38,518,971	-435.26 M GBX
75.	2018-10-03	2018-10-08	253.60	249.80	1.81%	36,502,271	138.71 M GBX
76.	2018-09-28	2018-10-02	262.70	253.60	1.79%	36,098,931	328.50 M GBX
77.	2018-09-20	2018-09-27	247.00	262.70	1.85%	37,308,951	-585.75 M GBX
78.	2018-09-19	2018-09-19	263.60	247.00	1.74%	35,090,581	582.50 M GBX
79.	2018-09-18	2018-09-18	266.00	263.60	1.58%	31,863,861	76.47 M GBX
80.	2018-09-13	2018-09-17	263.00	266.00	1.6%	32,267,201	-96.80 M GBX
81.	2018-08-17	2018-09-12	274.50	263.00	1.51%	30,452,170	350.20 M GBX
82.	2018-08-14	2018-08-16	290.00	274.50	1.49%	30,048,830	465.76 M GBX
83.	2018-07-31	2018-08-13	309.20	290.00	1.58%	31,863,861	611.79 M GBX
84.	2018-07-20	2018-07-30	318.10	309.20	1.64%	33,073,881	294.36 M GBX
85.	2018-07-18	2018-07-19	309.20	318.10	1.78%	35,897,261	-319.49 M GBX
86.	2018-07-11	2018-07-17	301.50	309.20	1.86%	37,510,621	-288.83 M GBX
87.	2018-07-09	2018-07-10	292.20	301.50	1.9%	38,317,301	-356.35 M GBX
88.	2018-06-28	2018-07-06	299.50	292.20	1.81%	36,502,271	266.47 M GBX
89.	2018-06-19	2018-06-27	305.60	299.50	1.7%	34,283,901	209.13 M GBX
90.	2018-06-14	2018-06-18	309.40	305.60	1.61%	32,468,871	123.38 M GBX
91.	2018-06-12	2018-06-13	304.70	309.40	1.53%	30,855,510	-145.02 M GBX
92.	2018-06-07	2018-06-11	310.00	304.70	1.43%	28,838,810	152.85 M GBX
93.	2018-06-04	2018-06-06	305.00	310.00	1.31%	26,418,770	-132.09 M GBX
94.	2018-05-31	2018-06-01	306.40	305.00	1.23%	24,805,410	34.73 M GBX
95.	2018-05-29	2018-05-30	307.10	306.40	1.15%	23,192,050	16.23 M GBX
96.	2018-05-23	2018-05-28	298.80	307.10	1%	20,167,000	-167.39 M GBX
97.	2018-05-16	2018-05-22	290.00	298.80	0.9%	18,150,300	-159.72 M GBX
98.	2018-05-11	2018-05-15	297.30	290.00	0.8%	16,133,600	117.78 M GBX
99.	2018-05-04	2018-05-10	278.80	297.30	0.72%	14,520,240	-268.62 M GBX
100.	2018-05-03	2018-05-03	290.60	278.80	0.66%	13,310,220	157.06 M GBX
101.	2018-05-01	2018-05-02	303.80	290.60	0.5%	10,083,500	133.10 M GBX
102.	2017-07-18	2018-04-30	299.00	303.80	0.48%	9,680,160	-46.46 M GBX
103.	2017-07-13	2017-07-17	293.60	299.00	0.51%	10,285,170	-55.54 M GBX
104.	2016-09-29	2017-07-12	371.70	293.60	0.45%	9,075,150	708.77 M GBX
105.	2016-09-26	2016-09-28	382.90	371.70	0.58%	11,696,860	131.00 M GBX
106.	2016-09-22	2016-09-23	380.70	382.90	0.64%	12,906,880	-28.40 M GBX
107.	2016-09-21	2016-09-21	368.80	380.70	0.71%	14,318,570	-170.39 M GBX
108.	2016-09-13	2016-09-20	369.10	368.80	0.8%	16,133,600	4.84 M GBX
109.	2016-09-01	2016-09-12	371.10	369.10	0.71%	14,318,570	28.64 M GBX
110.	2016-08-18	2016-08-31	358.00	371.10	0.61%	12,301,870	-161.15 M GBX
111.	2016-08-05	2016-08-17	345.90	358.00	0.52%	10,486,840	-126.89 M GBX
112.	2016-06-30	2016-08-04	326.00	345.90	0.44%	8,873,480	-176.58 M GBX
113.	2016-06-29	2016-06-29	315.70	326.00	0.54%	10,890,180	-112.17 M GBX
114.	2016-06-28	2016-06-28	314.70	315.70	0.62%	12,503,540	-12.50 M GBX
115.	2016-06-13	2016-06-27	358.40	314.70	0.7%	14,116,900	616.91 M GBX
116.	2016-06-07	2016-06-10	367.00	358.40	0.62%	12,503,540	107.53 M GBX
117.	2016-06-02	2016-06-06	364.50	367.00	0.52%	10,486,840	-26.22 M GBX

Dixons Carphone PlcSum change: 22.91 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-17	2022-05-19 (ongoing)	-	-	1.6%	18,663,361	-
2.	2022-05-13	2022-05-16	-	-	1.59%	18,546,715	-
3.	2022-05-11	2022-05-12	-	-	1.6%	18,663,361	-
4.	2022-04-07	2022-05-10	-	-	1.51%	17,613,546	-
5.	2022-04-01	2022-04-06	-	-	1.41%	16,447,086	-
6.	2022-03-28	2022-03-31	-	-	1.3%	15,163,980	-
7.	2022-03-18	2022-03-25	-	-	1.12%	13,064,352	-
8.	2022-03-07	2022-03-17	-	-	1.02%	11,897,892	-
9.	2022-02-02	2022-03-04	-	-	0.91%	10,614,786	-
10.	2022-01-25	2022-02-01	-	-	0.8%	9,331,680	-
11.	2022-01-19	2022-01-24	-	-	0.7%	8,165,220	-
12.	2022-01-11	2022-01-18	-	-	0.6%	6,998,760	-
13.	2021-12-20	2022-01-10	-	-	0.5%	5,832,300	-
14.	2019-09-02	2021-12-17	107.40	-	0.49%	5,715,654	-
15.	2019-08-19	2019-08-30	106.35	107.40	0.59%	6,882,114	-7.23 M GBX
16.	2019-08-06	2019-08-16	114.65	106.35	0.69%	8,048,574	66.80 M GBX
17.	2019-07-29	2019-08-05	123.10	114.65	0.77%	8,981,742	75.90 M GBX
18.	2019-07-19	2019-07-26	119.10	123.10	0.88%	10,264,848	-41.06 M GBX
19.	2019-07-17	2019-07-18	121.80	119.10	0.9%	10,498,140	28.34 M GBX
20.	2019-07-04	2019-07-16	114.00	121.80	0.8%	9,331,680	-72.79 M GBX
21.	2019-06-24	2019-07-03	110.85	114.00	0.7%	8,165,220	-25.72 M GBX
22.	2019-06-19	2019-06-21	123.45	110.85	0.6%	6,998,760	88.18 M GBX
23.	2019-06-03	2019-06-18	115.65	123.45	0.58%	6,765,468	-52.77 M GBX
24.	2019-04-24	2019-05-31	146.40	115.65	0.69%	8,048,574	247.49 M GBX
25.	2019-04-23	2019-04-23	149.50	146.40	0.7%	8,165,220	25.31 M GBX
26.	2019-04-11	2019-04-22	138.35	149.50	0.69%	8,048,574	-89.74 M GBX
27.	2019-03-22	2019-04-10	142.55	138.35	0.78%	9,098,388	38.21 M GBX
28.	2019-03-15	2019-03-21	138.00	142.55	0.89%	10,381,494	-47.24 M GBX
29.	2019-03-13	2019-03-14	132.75	138.00	0.99%	11,547,954	-60.63 M GBX
30.	2019-03-05	2019-03-12	138.55	132.75	1%	11,664,600	67.65 M GBX
31.	2019-03-01	2019-03-04	132.75	138.55	0.99%	11,547,954	-66.98 M GBX
32.	2019-02-05	2019-02-28	135.55	132.75	1%	11,664,600	32.66 M GBX
33.	2019-01-31	2019-02-04	144.05	135.55	0.93%	10,848,078	92.21 M GBX
34.	2019-01-29	2019-01-30	144.35	144.05	0.85%	9,914,910	2.97 M GBX
35.	2019-01-23	2019-01-28	142.95	144.35	0.7%	8,165,220	-11.43 M GBX
36.	2019-01-21	2019-01-22	135.35	142.95	0.62%	7,232,052	-54.96 M GBX
37.	2019-01-16	2019-01-18	126.00	135.35	0.5%	5,832,300	-54.53 M GBX
38.	2018-09-04	2019-01-15	167.05	126.00	0.47%	5,482,362	225.05 M GBX
39.	2018-08-30	2018-09-03	168.50	167.05	0.5%	5,832,300	8.46 M GBX
40.	2018-08-07	2018-08-29	170.35	168.50	0.48%	5,599,008	10.36 M GBX
41.	2018-08-01	2018-08-06	176.90	170.35	0.58%	6,765,468	44.31 M GBX
42.	2018-07-31	2018-07-31	176.10	176.90	0.6%	6,998,760	-5.60 M GBX
43.	2018-07-30	2018-07-30	179.20	176.10	0.59%	6,882,114	21.33 M GBX
44.	2018-07-25	2018-07-27	179.30	179.20	0.66%	7,698,636	0.77 M GBX
45.	2018-07-18	2018-07-24	181.40	179.30	0.78%	9,098,388	19.11 M GBX
46.	2018-07-13	2018-07-17	186.35	181.40	0.87%	10,148,202	50.23 M GBX
47.	2018-07-05	2018-07-12	186.20	186.35	0.99%	11,547,954	-1.73 M GBX
48.	2018-07-02	2018-07-04	186.60	186.20	1.08%	12,597,768	5.04 M GBX
49.	2018-06-28	2018-06-29	189.60	186.60	1.1%	12,831,060	38.49 M GBX
50.	2018-06-19	2018-06-27	196.25	189.60	1%	11,664,600	77.57 M GBX
51.	2018-06-18	2018-06-18	195.20	196.25	0.99%	11,547,954	-12.13 M GBX
52.	2018-06-13	2018-06-15	197.75	195.20	1.03%	12,014,538	30.64 M GBX
53.	2018-06-07	2018-06-12	195.15	197.75	0.93%	10,848,078	-28.21 M GBX
54.	2018-06-04	2018-06-06	190.00	195.15	0.81%	9,448,326	-48.66 M GBX
55.	2018-05-30	2018-06-01	185.00	190.00	0.74%	8,631,804	-43.16 M GBX
56.	2018-05-23	2018-05-29	234.70	185.00	0.69%	8,048,574	400.01 M GBX
57.	2018-05-16	2018-05-22	223.40	234.70	0.72%	8,398,512	-94.90 M GBX
58.	2018-05-11	2018-05-15	221.40	223.40	0.6%	6,998,760	-14.00 M GBX
59.	2018-05-08	2018-05-10	214.20	221.40	0.59%	6,882,114	-49.55 M GBX
60.	2018-04-18	2018-05-07	204.00	214.20	0.69%	8,048,574	-82.10 M GBX
61.	2018-04-10	2018-04-17	192.00	204.00	0.79%	9,215,034	-110.58 M GBX
62.	2018-04-06	2018-04-09	197.15	192.00	0.8%	9,331,680	48.06 M GBX
63.	2018-04-05	2018-04-05	191.95	197.15	0.73%	8,515,158	-44.28 M GBX
64.	2018-03-23	2018-04-04	173.20	191.95	0.62%	7,232,052	-135.60 M GBX
65.	2018-03-21	2018-03-22	182.00	173.20	0.56%	6,532,176	57.48 M GBX
66.	2018-03-20	2018-03-20	188.15	182.00	0.6%	6,998,760	43.04 M GBX
67.	2018-03-14	2018-03-19	184.20	188.15	0.5%	5,832,300	-23.04 M GBX
68.	2018-03-08	2018-03-13	192.15	184.20	0.49%	5,715,654	45.44 M GBX
69.	2018-03-06	2018-03-07	190.90	192.15	0.59%	6,882,114	-8.60 M GBX
70.	2018-02-19	2018-03-05	200.20	190.90	0.6%	6,998,760	65.09 M GBX
71.	2018-02-12	2018-02-16	191.95	200.20	0.52%	6,065,592	-50.04 M GBX
72.	2016-01-14	2018-02-09	469.60	191.95	0.48%	5,599,008	1,554.56 M GBX
73.	2016-01-11	2016-01-13	463.30	469.60	0.5%	5,832,300	-36.74 M GBX
74.	2016-01-08	2016-01-08	470.50	463.30	0.49%	5,715,654	41.15 M GBX
75.	2015-12-23	2016-01-07	489.90	470.50	0.5%	5,832,300	113.15 M GBX

Burberry Group PlcSum change: 12.66 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-17	2022-05-19 (ongoing)	1,576.00	1,594.50	1.67%	6,765,304	-125.16 M GBX
2.	2022-04-07	2022-05-16	1,617.50	1,576.00	1.7%	6,886,836	285.80 M GBX
3.	2022-03-11	2022-04-06	1,573.50	1,617.50	1.6%	6,481,728	-285.20 M GBX
4.	2022-03-08	2022-03-10	1,580.50	1,573.50	1.51%	6,117,131	42.82 M GBX
5.	2022-03-07	2022-03-07	1,641.00	1,580.50	1.47%	5,955,088	360.28 M GBX
6.	2022-03-04	2022-03-04	1,791.00	1,641.00	1.34%	5,428,447	814.27 M GBX
7.	2022-03-03	2022-03-03	1,861.50	1,791.00	1.24%	5,023,339	354.15 M GBX
8.	2022-03-02	2022-03-02	1,879.00	1,861.50	1.16%	4,699,253	82.24 M GBX
9.	2022-02-28	2022-03-01	1,955.50	1,879.00	1%	4,051,080	309.91 M GBX
10.	2022-02-24	2022-02-25	2,063.00	1,955.50	0.93%	3,767,504	405.01 M GBX
11.	2022-01-27	2022-02-23	1,867.00	2,063.00	0.81%	3,281,375	-643.15 M GBX
12.	2022-01-21	2022-01-26	1,910.50	1,867.00	0.7%	2,835,756	123.36 M GBX
13.	2022-01-18	2022-01-20	1,753.00	1,910.50	0.67%	2,714,224	-427.49 M GBX
14.	2022-01-14	2022-01-17	1,751.50	1,753.00	0.71%	2,876,267	-4.31 M GBX
15.	2022-01-05	2022-01-13	1,852.50	1,751.50	0.6%	2,430,648	245.50 M GBX
16.	2021-12-20	2022-01-04	1,745.00	1,852.50	0.52%	2,106,562	-226.46 M GBX
17.	2021-10-05	2021-12-17	1,859.50	1,745.00	0.44%	1,782,475	204.09 M GBX
18.	2021-09-22	2021-10-04	1,797.50	1,859.50	0.5%	2,025,540	-125.58 M GBX
19.	2020-07-31	2021-09-21	1,290.50	1,797.50	0.44%	1,782,475	-903.71 M GBX
20.	2020-07-30	2020-07-30	1,306.50	1,290.50	0.53%	2,147,072	34.35 M GBX
21.	2020-07-24	2020-07-29	1,345.00	1,306.50	0.69%	2,795,245	107.62 M GBX
22.	2020-07-20	2020-07-23	1,463.00	1,345.00	0.78%	3,159,842	372.86 M GBX
23.	2020-07-14	2020-07-17	1,563.00	1,463.00	0.89%	3,605,461	360.55 M GBX
24.	2020-07-03	2020-07-13	1,675.50	1,563.00	0.9%	3,645,972	410.17 M GBX
25.	2020-07-01	2020-07-02	1,599.50	1,675.50	0.88%	3,564,950	-270.94 M GBX
26.	2020-06-10	2020-06-30	1,663.00	1,599.50	0.91%	3,686,483	234.09 M GBX
27.	2020-05-29	2020-06-09	1,583.50	1,663.00	0.83%	3,362,396	-267.31 M GBX
28.	2020-05-04	2020-05-28	1,376.50	1,583.50	0.71%	2,876,267	-595.39 M GBX
29.	2020-03-30	2020-05-01	1,325.50	1,376.50	0.61%	2,471,159	-126.03 M GBX
30.	2020-02-28	2020-03-27	1,675.50	1,325.50	0.52%	2,106,562	737.30 M GBX
31.	2019-07-11	2020-02-27	1,925.00	1,675.50	0.45%	1,822,986	454.84 M GBX
32.	2019-07-03	2019-07-10	1,890.50	1,925.00	0.57%	2,309,116	-79.66 M GBX
33.	2019-07-01	2019-07-02	1,862.00	1,890.50	0.62%	2,511,670	-71.58 M GBX
34.	2019-05-29	2019-06-28	1,799.00	1,862.00	0.78%	3,159,842	-199.07 M GBX
35.	2019-05-20	2019-05-28	1,852.50	1,799.00	0.88%	3,564,950	190.72 M GBX
36.	2019-05-15	2019-05-17	1,913.50	1,852.50	0.99%	4,010,569	244.64 M GBX
37.	2019-05-14	2019-05-14	1,864.00	1,913.50	1%	4,051,080	-200.53 M GBX
38.	2019-05-10	2019-05-13	1,899.50	1,864.00	0.99%	4,010,569	142.38 M GBX
39.	2019-05-03	2019-05-09	1,963.00	1,899.50	1%	4,051,080	257.24 M GBX
40.	2019-05-01	2019-05-02	2,017.00	1,963.00	0.99%	4,010,569	216.57 M GBX
41.	2019-04-11	2019-04-30	1,937.50	2,017.00	1.01%	4,091,591	-325.28 M GBX
42.	2019-04-03	2019-04-10	1,974.00	1,937.50	0.9%	3,645,972	133.08 M GBX
43.	2019-03-14	2019-04-02	1,857.00	1,974.00	0.81%	3,281,375	-383.92 M GBX
44.	2019-03-06	2019-03-13	1,953.50	1,857.00	0.7%	2,835,756	273.65 M GBX
45.	2019-02-26	2019-03-05	1,976.00	1,953.50	0.62%	2,511,670	56.51 M GBX
46.	2019-02-25	2019-02-25	1,956.50	1,976.00	0.58%	2,349,626	-45.82 M GBX
47.	2019-02-14	2019-02-22	1,962.00	1,956.50	0.66%	2,673,713	14.71 M GBX
48.	2019-02-12	2019-02-13	1,908.50	1,962.00	0.76%	3,078,821	-164.72 M GBX
49.	2019-02-11	2019-02-11	1,869.00	1,908.50	0.84%	3,402,907	-134.41 M GBX
50.	2019-01-31	2019-02-08	1,811.50	1,869.00	0.9%	3,645,972	-209.64 M GBX
51.	2019-01-29	2019-01-30	1,758.00	1,811.50	0.89%	3,605,461	-192.89 M GBX
52.	2019-01-28	2019-01-28	1,785.50	1,758.00	0.9%	3,645,972	100.26 M GBX
53.	2019-01-25	2019-01-25	1,822.50	1,785.50	0.89%	3,605,461	133.40 M GBX
54.	2019-01-11	2019-01-24	1,742.00	1,822.50	0.94%	3,808,015	-306.55 M GBX
55.	2019-01-09	2019-01-10	1,736.50	1,742.00	0.89%	3,605,461	-19.83 M GBX
56.	2019-01-04	2019-01-08	1,623.50	1,736.50	0.91%	3,686,483	-416.57 M GBX
57.	2018-12-06	2019-01-03	1,770.00	1,623.50	0.8%	3,240,864	474.79 M GBX
58.	2018-11-09	2018-12-05	1,864.50	1,770.00	0.72%	2,916,778	275.64 M GBX
59.	2018-11-05	2018-11-08	1,865.00	1,864.50	0.69%	2,795,245	1.40 M GBX
60.	2018-11-02	2018-11-02	1,817.00	1,865.00	0.73%	2,957,288	-141.95 M GBX
61.	2018-10-29	2018-11-01	1,720.50	1,817.00	0.88%	3,564,950	-344.02 M GBX
62.	2018-10-25	2018-10-26	1,672.00	1,720.50	0.96%	3,889,037	-188.62 M GBX
63.	2018-10-16	2018-10-24	1,734.50	1,672.00	1%	4,051,080	253.19 M GBX
64.	2018-10-12	2018-10-15	1,740.50	1,734.50	0.94%	3,808,015	22.85 M GBX
65.	2018-10-11	2018-10-11	1,728.00	1,740.50	0.88%	3,564,950	-44.56 M GBX
66.	2018-10-09	2018-10-10	1,849.00	1,728.00	0.71%	2,876,267	348.03 M GBX
67.	2018-10-08	2018-10-08	1,904.00	1,849.00	0.68%	2,754,734	151.51 M GBX
68.	2018-10-01	2018-10-05	2,015.00	1,904.00	0.5%	2,025,540	224.83 M GBX
69.	2018-05-16	2018-09-28	1,803.50	2,015.00	0.44%	1,782,475	-376.99 M GBX
70.	2018-05-14	2018-05-15	1,805.50	1,803.50	0.78%	3,159,842	6.32 M GBX
71.	2018-05-09	2018-05-11	1,884.50	1,805.50	0.85%	3,443,418	272.03 M GBX
72.	2018-05-04	2018-05-08	1,833.50	1,884.50	0.93%	3,767,504	-192.14 M GBX
73.	2018-04-19	2018-05-03	1,730.00	1,833.50	0.84%	3,402,907	-352.20 M GBX
74.	2018-04-13	2018-04-18	1,718.00	1,730.00	0.73%	2,957,288	-35.49 M GBX
75.	2018-04-10	2018-04-12	1,692.00	1,718.00	0.63%	2,552,180	-66.36 M GBX
76.	2018-04-06	2018-04-09	1,704.50	1,692.00	0.52%	2,106,562	26.33 M GBX

Asos PlcSum change: 58.78 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-17	2022-05-19 (ongoing)	1,425.00	1,375.00	2.9%	2,898,266	144.91 M GBX
2.	2022-05-12	2022-05-16	1,324.00	1,425.00	2.84%	2,838,302	-286.67 M GBX
3.	2022-05-11	2022-05-11	1,320.00	1,324.00	2.74%	2,738,361	-10.95 M GBX
4.	2022-05-06	2022-05-10	1,347.00	1,320.00	2.6%	2,598,445	70.16 M GBX
5.	2022-05-05	2022-05-05	1,365.00	1,347.00	2.52%	2,518,493	45.33 M GBX
6.	2022-04-27	2022-05-04	1,334.00	1,365.00	2.48%	2,478,517	-76.83 M GBX
7.	2022-04-25	2022-04-26	1,405.00	1,334.00	2.56%	2,558,469	181.65 M GBX
8.	2022-04-22	2022-04-22	1,422.00	1,405.00	2.6%	2,598,445	44.17 M GBX
9.	2022-04-08	2022-04-21	1,590.00	1,422.00	2.51%	2,508,499	421.43 M GBX
10.	2022-04-04	2022-04-07	1,608.00	1,590.00	2.41%	2,408,559	43.35 M GBX
11.	2022-03-29	2022-04-01	1,585.00	1,608.00	2.31%	2,308,619	-53.10 M GBX
12.	2022-03-24	2022-03-28	1,632.50	1,585.00	2.22%	2,218,672	105.39 M GBX
13.	2022-03-16	2022-03-23	1,663.00	1,632.50	2.1%	2,098,744	64.01 M GBX
14.	2022-03-11	2022-03-15	1,800.00	1,663.00	2.02%	2,018,792	276.57 M GBX
15.	2022-03-09	2022-03-10	1,706.50	1,800.00	1.97%	1,968,822	-184.08 M GBX
16.	2022-03-03	2022-03-08	1,801.50	1,706.50	1.72%	1,718,971	163.30 M GBX
17.	2022-02-28	2022-03-02	1,891.00	1,801.50	1.61%	1,609,037	144.01 M GBX
18.	2022-02-23	2022-02-25	1,963.50	1,891.00	1.53%	1,529,085	110.86 M GBX
19.	2022-02-17	2022-02-22	2,045.00	1,963.50	1.4%	1,399,163	114.03 M GBX
20.	2022-02-14	2022-02-16	2,038.00	2,045.00	1.38%	1,379,175	-9.65 M GBX
21.	2022-02-02	2022-02-11	2,122.00	2,038.00	1.4%	1,399,163	117.53 M GBX
22.	2022-02-01	2022-02-01	2,213.00	2,122.00	1.39%	1,389,169	126.41 M GBX
23.	2022-01-27	2022-01-31	2,294.00	2,213.00	1.46%	1,459,127	118.19 M GBX
24.	2022-01-19	2022-01-26	2,317.00	2,294.00	1.5%	1,499,103	34.48 M GBX
25.	2022-01-14	2022-01-18	2,514.00	2,317.00	1.42%	1,419,151	279.57 M GBX
26.	2022-01-10	2022-01-13	2,197.00	2,514.00	1.39%	1,389,169	-440.37 M GBX
27.	2022-01-04	2022-01-07	2,391.00	2,197.00	1.48%	1,479,115	286.95 M GBX
28.	2021-12-29	2022-01-03	2,307.00	2,391.00	1.5%	1,499,103	-125.92 M GBX
29.	2021-12-20	2021-12-28	2,209.00	2,307.00	1.42%	1,419,151	-139.08 M GBX
30.	2021-12-07	2021-12-17	2,369.00	2,209.00	1.39%	1,389,169	222.27 M GBX
31.	2021-12-03	2021-12-06	2,300.00	2,369.00	1.47%	1,469,121	-101.37 M GBX
32.	2021-12-01	2021-12-02	2,351.00	2,300.00	1.58%	1,579,055	80.53 M GBX
33.	2021-11-12	2021-11-30	2,800.00	2,351.00	1.6%	1,599,043	717.97 M GBX
34.	2021-10-25	2021-11-11	2,773.00	2,800.00	1.5%	1,499,103	-40.48 M GBX
35.	2021-10-22	2021-10-22	2,715.00	2,773.00	1.41%	1,409,157	-81.73 M GBX
36.	2021-10-21	2021-10-21	2,661.00	2,715.00	1.32%	1,319,211	-71.24 M GBX
37.	2021-10-19	2021-10-20	2,560.00	2,661.00	1.21%	1,209,276	-122.14 M GBX
38.	2021-10-15	2021-10-18	2,472.00	2,560.00	1.12%	1,119,330	-98.50 M GBX
39.	2021-10-13	2021-10-14	2,377.00	2,472.00	1%	999,402	-94.94 M GBX
40.	2021-10-12	2021-10-12	2,408.00	2,377.00	0.93%	929,444	28.81 M GBX
41.	2021-10-11	2021-10-11	2,781.00	2,408.00	0.78%	779,534	290.77 M GBX
42.	2021-10-07	2021-10-08	2,802.00	2,781.00	0.67%	669,599	14.06 M GBX
43.	2021-09-23	2021-10-06	3,279.00	2,802.00	0.79%	789,528	376.60 M GBX
44.	2021-09-16	2021-09-22	3,066.00	3,279.00	0.88%	879,474	-187.33 M GBX
45.	2021-09-14	2021-09-15	3,116.00	3,066.00	0.93%	929,444	46.47 M GBX
46.	2021-09-09	2021-09-13	3,350.00	3,116.00	0.83%	829,504	194.10 M GBX
47.	2021-09-08	2021-09-08	3,473.00	3,350.00	0.77%	769,540	94.65 M GBX
48.	2021-09-07	2021-09-07	3,490.00	3,473.00	1.07%	1,069,360	18.18 M GBX
49.	2021-09-06	2021-09-06	3,495.00	3,490.00	1.14%	1,139,318	5.70 M GBX
50.	2021-08-18	2021-09-03	3,915.00	3,495.00	1.29%	1,289,229	541.48 M GBX
51.	2021-07-27	2021-08-17	3,874.00	3,915.00	1.3%	1,299,223	-53.27 M GBX
52.	2021-07-16	2021-07-26	3,854.00	3,874.00	1.21%	1,209,276	-24.19 M GBX
53.	2021-07-14	2021-07-15	4,628.00	3,854.00	1.1%	1,099,342	850.89 M GBX
54.	2021-07-06	2021-07-13	5,172.00	4,628.00	1%	999,402	543.67 M GBX
55.	2021-06-08	2021-07-05	5,044.00	5,172.00	0.9%	899,462	-115.13 M GBX
56.	2021-06-07	2021-06-07	4,946.00	5,044.00	0.89%	889,468	-87.17 M GBX
57.	2021-06-02	2021-06-04	4,908.00	4,946.00	0.9%	899,462	-34.18 M GBX
58.	2021-05-18	2021-06-01	4,873.00	4,908.00	0.81%	809,516	-28.33 M GBX
59.	2021-04-30	2021-05-17	5,154.00	4,873.00	0.72%	719,569	202.20 M GBX
60.	2021-04-22	2021-04-29	5,128.00	5,154.00	0.69%	689,587	-17.93 M GBX
61.	2021-04-12	2021-04-21	5,360.00	5,128.00	0.76%	759,546	176.21 M GBX
62.	2021-04-09	2021-04-09	5,590.00	5,360.00	0.81%	809,516	186.19 M GBX
63.	2021-03-04	2021-04-08	5,658.00	5,590.00	1.12%	1,119,330	76.11 M GBX
64.	2021-02-25	2021-03-03	5,666.00	5,658.00	1.04%	1,039,378	8.32 M GBX
65.	2021-02-23	2021-02-24	5,802.00	5,666.00	0.94%	939,438	127.76 M GBX
66.	2021-02-01	2021-02-22	4,474.00	5,802.00	0.71%	709,575	-942.32 M GBX
67.	2021-01-29	2021-01-29	4,735.00	4,474.00	0.69%	689,587	179.98 M GBX
68.	2021-01-26	2021-01-28	5,056.00	4,735.00	0.8%	799,522	256.65 M GBX
69.	2021-01-08	2021-01-25	5,124.00	5,056.00	0.7%	699,581	47.57 M GBX
70.	2020-12-04	2021-01-07	4,563.00	5,124.00	0.6%	599,641	-336.40 M GBX
71.	2020-11-26	2020-12-03	4,400.00	4,563.00	0.5%	499,701	-81.45 M GBX
72.	2020-08-12	2020-11-25	4,220.00	4,400.00	0.47%	469,719	-84.55 M GBX
73.	2020-08-10	2020-08-11	4,308.00	4,220.00	0.5%	499,701	43.97 M GBX
74.	2020-01-23	2020-08-07	3,024.00	4,308.00	0.43%	429,743	-551.79 M GBX
75.	2020-01-21	2020-01-22	3,035.00	3,024.00	0.59%	589,647	6.49 M GBX
76.	2020-01-16	2020-01-20	3,186.00	3,035.00	0.6%	599,641	90.55 M GBX
77.	2020-01-15	2020-01-15	3,326.00	3,186.00	0.59%	589,647	82.55 M GBX
78.	2020-01-13	2020-01-14	3,418.00	3,326.00	0.6%	599,641	55.17 M GBX
79.	2020-01-08	2020-01-10	3,418.00	3,418.00	0.59%	589,647	0.00 M GBX
80.	2019-12-27	2020-01-07	3,355.00	3,418.00	0.6%	599,641	-37.78 M GBX
81.	2019-11-13	2019-12-26	3,127.00	3,355.00	0.5%	499,701	-113.93 M GBX
82.	2019-10-11	2019-11-12	2,450.00	3,127.00	0.49%	489,707	-331.53 M GBX
83.	2019-09-19	2019-10-10	2,719.00	2,450.00	0.5%	499,701	134.42 M GBX
84.	2019-09-18	2019-09-18	2,787.00	2,719.00	0.48%	479,713	32.62 M GBX
85.	2019-09-17	2019-09-17	2,780.00	2,787.00	0.5%	499,701	-3.50 M GBX
86.	2019-09-16	2019-09-16	2,731.00	2,780.00	0.49%	489,707	-24.00 M GBX
87.	2019-09-02	2019-09-13	2,380.00	2,731.00	0.59%	589,647	-206.97 M GBX
88.	2019-08-21	2019-08-30	2,318.00	2,380.00	0.69%	689,587	-42.75 M GBX
89.	2019-08-16	2019-08-20	2,149.00	2,318.00	0.7%	699,581	-118.23 M GBX
90.	2019-08-05	2019-08-15	2,547.00	2,149.00	0.6%	599,641	238.66 M GBX
91.	2019-07-30	2019-08-02	2,559.00	2,547.00	0.53%	529,683	6.36 M GBX
92.	2019-06-13	2019-07-29	3,250.00	2,559.00	0.17%	169,898	117.40 M GBX
93.	2019-06-05	2019-06-12	3,306.00	3,250.00	1.37%	1,369,181	76.67 M GBX
94.	2019-05-31	2019-06-04	3,468.00	3,306.00	1.49%	1,489,109	241.24 M GBX
95.	2019-05-01	2019-05-30	3,921.00	3,468.00	1.5%	1,499,103	679.09 M GBX
96.	2019-04-25	2019-04-30	3,946.00	3,921.00	1.41%	1,409,157	35.23 M GBX
97.	2019-04-17	2019-04-24	3,761.00	3,946.00	1.3%	1,299,223	-240.36 M GBX
98.	2019-04-10	2019-04-16	3,150.00	3,761.00	1.26%	1,259,247	-769.40 M GBX
99.	2019-04-09	2019-04-09	3,090.00	3,150.00	1.32%	1,319,211	-79.15 M GBX
100.	2019-03-29	2019-04-08	3,199.00	3,090.00	1.26%	1,259,247	137.26 M GBX
101.	2019-03-20	2019-03-28	2,979.00	3,199.00	1.39%	1,389,169	-305.62 M GBX
102.	2019-03-18	2019-03-19	3,150.00	2,979.00	1.46%	1,459,127	249.51 M GBX
103.	2019-03-12	2019-03-15	2,890.00	3,150.00	1.57%	1,569,061	-407.96 M GBX
104.	2019-03-04	2019-03-11	3,248.00	2,890.00	1.68%	1,678,995	601.08 M GBX
105.	2019-02-27	2019-03-01	3,241.00	3,248.00	1.79%	1,788,930	-12.52 M GBX
106.	2019-02-25	2019-02-26	2,956.00	3,241.00	1.88%	1,878,876	-535.48 M GBX
107.	2019-02-22	2019-02-22	2,925.00	2,956.00	1.9%	1,898,864	-58.86 M GBX
108.	2019-02-14	2019-02-21	2,886.00	2,925.00	1.84%	1,838,900	-71.72 M GBX
109.	2019-02-13	2019-02-13	3,122.00	2,886.00	1.78%	1,778,936	419.83 M GBX
110.	2019-02-11	2019-02-12	3,014.00	3,122.00	1.64%	1,639,019	-177.01 M GBX
111.	2019-02-07	2019-02-08	3,079.00	3,014.00	1.55%	1,549,073	100.69 M GBX
112.	2019-02-01	2019-02-06	3,300.00	3,079.00	1.44%	1,439,139	318.05 M GBX
113.	2019-01-30	2019-01-31	3,289.00	3,300.00	1.33%	1,329,205	-14.62 M GBX
114.	2019-01-10	2019-01-29	3,000.00	3,289.00	1.27%	1,269,241	-366.81 M GBX
115.	2019-01-09	2019-01-09	3,017.00	3,000.00	1.35%	1,349,193	22.94 M GBX
116.	2019-01-08	2019-01-08	3,189.00	3,017.00	1.41%	1,409,157	242.38 M GBX
117.	2019-01-04	2019-01-07	2,504.00	3,189.00	1.58%	1,579,055	-1,081.65 M GBX
118.	2018-12-28	2019-01-03	2,211.00	2,504.00	1.68%	1,678,995	-491.95 M GBX
119.	2018-12-27	2018-12-27	2,291.00	2,211.00	1.76%	1,758,948	140.72 M GBX
120.	2018-12-17	2018-12-26	4,186.00	2,291.00	1.81%	1,808,918	3,427.90 M GBX
121.	2018-12-14	2018-12-14	4,173.00	4,186.00	1.73%	1,728,965	-22.48 M GBX
122.	2018-12-13	2018-12-13	4,175.00	4,173.00	1.44%	1,439,139	2.88 M GBX
123.	2018-12-12	2018-12-12	4,259.00	4,175.00	1.34%	1,339,199	112.49 M GBX
124.	2018-12-11	2018-12-11	4,504.00	4,259.00	1.27%	1,269,241	310.96 M GBX
125.	2018-12-07	2018-12-10	4,615.00	4,504.00	1.12%	1,119,330	124.25 M GBX
126.	2018-12-05	2018-12-06	4,765.00	4,615.00	1.03%	1,029,384	154.41 M GBX
127.	2018-12-03	2018-12-04	4,958.00	4,765.00	0.93%	929,444	179.38 M GBX
128.	2018-11-29	2018-11-30	4,985.00	4,958.00	0.89%	889,468	24.02 M GBX
129.	2018-11-16	2018-11-28	5,312.00	4,985.00	0.91%	909,456	297.39 M GBX
130.	2018-11-12	2018-11-15	5,700.00	5,312.00	0.82%	819,510	317.97 M GBX
131.	2018-11-08	2018-11-09	5,650.00	5,700.00	0.72%	719,569	-35.98 M GBX
132.	2018-11-07	2018-11-07	5,344.00	5,650.00	0.69%	689,587	-211.01 M GBX
133.	2018-10-30	2018-11-06	5,560.00	5,344.00	0.79%	789,528	170.54 M GBX
134.	2018-10-29	2018-10-29	5,420.00	5,560.00	0.82%	819,510	-114.73 M GBX
135.	2018-10-18	2018-10-26	5,844.00	5,420.00	0.95%	949,432	402.56 M GBX
136.	2018-10-12	2018-10-17	4,810.00	5,844.00	1.02%	1,019,390	-1,054.05 M GBX
137.	2018-10-09	2018-10-11	5,404.00	4,810.00	0.92%	919,450	546.15 M GBX
138.	2018-09-27	2018-10-08	5,986.00	5,404.00	0.74%	739,557	430.42 M GBX
139.	2018-09-20	2018-09-26	5,816.00	5,986.00	1.12%	1,119,330	-190.29 M GBX
140.	2018-09-14	2018-09-19	5,918.00	5,816.00	1.09%	1,089,348	111.11 M GBX
141.	2018-08-29	2018-09-13	6,120.00	5,918.00	1.1%	1,099,342	222.07 M GBX
142.	2018-08-24	2018-08-28	5,880.00	6,120.00	1.02%	1,019,390	-244.65 M GBX
143.	2018-08-15	2018-08-23	6,130.00	5,880.00	0.9%	899,462	224.87 M GBX
144.	2018-08-09	2018-08-14	6,106.00	6,130.00	0.81%	809,516	-19.43 M GBX
145.	2018-08-02	2018-08-08	5,998.00	6,106.00	0.7%	699,581	-75.55 M GBX
146.	2018-07-25	2018-08-01	6,168.00	5,998.00	0.6%	599,641	101.94 M GBX
147.	2018-07-13	2018-07-24	5,820.00	6,168.00	0.51%	509,695	-177.37 M GBX
148.	2017-01-23	2018-07-12	5,170.00	5,820.00	0.49%	489,707	-318.31 M GBX
149.	2017-01-11	2017-01-20	5,327.00	5,170.00	0.59%	589,647	92.57 M GBX
150.	2017-01-06	2017-01-10	5,124.00	5,327.00	0.69%	689,587	-139.99 M GBX
151.	2017-01-03	2017-01-05	4,964.00	5,124.00	0.77%	769,540	-123.13 M GBX
152.	2016-12-21	2017-01-02	4,839.00	4,964.00	0.87%	869,480	-108.69 M GBX
153.	2016-12-06	2016-12-20	4,840.00	4,839.00	0.99%	989,408	0.99 M GBX
154.	2016-11-03	2016-12-05	5,306.00	4,840.00	1%	999,402	465.72 M GBX
155.	2016-10-26	2016-11-02	5,260.00	5,306.00	0.91%	909,456	-41.83 M GBX
156.	2016-10-18	2016-10-25	5,332.00	5,260.00	0.83%	829,504	59.72 M GBX
157.	2016-10-13	2016-10-17	5,150.00	5,332.00	0.79%	789,528	-143.69 M GBX
158.	2016-10-03	2016-10-12	4,849.00	5,150.00	0.88%	879,474	-264.72 M GBX
159.	2016-09-29	2016-09-30	4,746.00	4,849.00	0.9%	899,462	-92.64 M GBX
160.	2016-09-19	2016-09-28	4,576.00	4,746.00	0.8%	799,522	-135.92 M GBX
161.	2016-09-09	2016-09-16	4,699.00	4,576.00	0.7%	699,581	86.05 M GBX
162.	2016-09-02	2016-09-08	4,562.00	4,699.00	0.6%	599,641	-82.15 M GBX
163.	2016-08-24	2016-09-01	4,686.00	4,562.00	0.5%	499,701	61.96 M GBX
164.	2014-10-01	2016-08-23	2,250.00	4,686.00	0.44%	439,737	-1,071.20 M GBX
165.	2014-09-16	2014-09-30	2,422.00	2,250.00	0.56%	559,665	96.26 M GBX
166.	2014-08-29	2014-09-15	2,768.00	2,422.00	0.66%	659,605	228.22 M GBX
167.	2014-08-20	2014-08-28	2,203.00	2,768.00	0.7%	699,581	-395.26 M GBX
168.	2014-08-12	2014-08-19	2,485.00	2,203.00	0.69%	689,587	194.46 M GBX
169.	2014-08-07	2014-08-11	2,387.00	2,485.00	0.7%	699,581	-68.56 M GBX
170.	2014-08-04	2014-08-06	2,410.00	2,387.00	0.6%	599,641	13.79 M GBX
171.	2014-08-01	2014-08-01	2,506.00	2,410.00	0.56%	559,665	53.73 M GBX
172.	2014-07-10	2014-07-31	2,920.00	2,506.00	0.47%	469,719	194.46 M GBX
173.	2014-07-02	2014-07-09	2,961.00	2,920.00	0.5%	499,701	20.49 M GBX

Howden Joinery Group PlcSum change: -6.42 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-17	2022-05-19 (ongoing)	680.20	652.00	0.5%	2,907,020	81.98 M GBX
2.	2018-04-04	2022-05-16	461.50	680.20	0.49%	2,848,880	-623.05 M GBX
3.	2018-03-27	2018-04-03	461.70	461.50	0.59%	3,430,284	0.69 M GBX
4.	2018-03-21	2018-03-26	475.00	461.70	0.69%	4,011,688	53.36 M GBX
5.	2018-03-19	2018-03-20	476.30	475.00	0.71%	4,127,969	5.37 M GBX
6.	2018-03-07	2018-03-16	492.30	476.30	0.61%	3,546,565	56.75 M GBX
7.	2018-03-05	2018-03-06	501.20	492.30	0.59%	3,430,284	30.53 M GBX
8.	2018-03-02	2018-03-02	480.30	501.20	0.6%	3,488,424	-72.91 M GBX
9.	2018-03-01	2018-03-01	444.10	480.30	0.57%	3,314,003	-119.97 M GBX
10.	2018-02-27	2018-02-28	461.10	444.10	0.49%	2,848,880	48.43 M GBX
11.	2018-02-26	2018-02-26	460.20	461.10	0.5%	2,907,020	-2.62 M GBX
12.	2018-01-16	2018-02-23	453.60	460.20	0.49%	2,848,880	-18.80 M GBX
13.	2018-01-12	2018-01-15	454.40	453.60	0.5%	2,907,020	2.33 M GBX
14.	2018-01-04	2018-01-11	463.10	454.40	0.49%	2,848,880	24.79 M GBX
15.	2017-12-21	2018-01-03	462.00	463.10	0.58%	3,372,143	-3.71 M GBX
16.	2017-12-05	2017-12-20	444.80	462.00	0.68%	3,953,547	-68.00 M GBX
17.	2017-11-22	2017-12-04	448.00	444.80	0.7%	4,069,828	13.02 M GBX
18.	2017-11-14	2017-11-21	454.50	448.00	0.6%	3,488,424	22.67 M GBX
19.	2017-11-09	2017-11-13	467.00	454.50	0.53%	3,081,441	38.52 M GBX
20.	2017-11-01	2017-11-08	410.10	467.00	0.49%	2,848,880	-162.10 M GBX
21.	2017-10-24	2017-10-31	407.50	410.10	0.52%	3,023,301	-7.86 M GBX
22.	2017-07-14	2017-10-23	425.50	407.50	0.48%	2,790,739	50.23 M GBX
23.	2017-07-06	2017-07-13	414.50	425.50	0.57%	3,314,003	-36.45 M GBX
24.	2017-07-04	2017-07-05	405.10	414.50	0.61%	3,546,565	-33.34 M GBX
25.	2017-06-16	2017-07-03	431.00	405.10	0.52%	3,023,301	78.30 M GBX

Hargreaves Lansdown PlcSum change: 19.16 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-16	2022-05-19 (ongoing)	884.60	845.20	0.5%	2,371,595	93.44 M GBX
2.	2022-05-12	2022-05-13	894.00	884.60	0.48%	2,276,731	21.40 M GBX
3.	2022-04-05	2022-05-11	1,018.50	894.00	0.51%	2,419,027	301.17 M GBX
4.	2022-02-03	2022-04-04	1,366.00	1,018.50	0.47%	2,229,299	774.68 M GBX
5.	2022-02-01	2022-02-02	1,341.00	1,366.00	0.51%	2,419,027	-60.48 M GBX
6.	2022-01-26	2022-01-31	1,327.50	1,341.00	0.69%	3,272,801	-44.18 M GBX
7.	2022-01-19	2022-01-25	1,356.50	1,327.50	0.79%	3,747,120	108.67 M GBX
8.	2022-01-07	2022-01-18	1,358.00	1,356.50	0.89%	4,221,439	6.33 M GBX
9.	2021-12-02	2022-01-06	1,327.50	1,358.00	0.95%	4,506,031	-137.43 M GBX
10.	2021-10-14	2021-12-01	1,483.00	1,327.50	1.01%	4,790,622	744.94 M GBX
11.	2021-10-05	2021-10-13	1,406.50	1,483.00	0.91%	4,316,303	-330.20 M GBX
12.	2021-09-22	2021-10-04	1,417.50	1,406.50	0.81%	3,841,984	42.26 M GBX
13.	2021-09-16	2021-09-21	1,434.00	1,417.50	0.7%	3,320,233	54.78 M GBX
14.	2021-09-08	2021-09-15	1,485.00	1,434.00	0.61%	2,893,346	147.56 M GBX
15.	2021-09-01	2021-09-07	1,508.50	1,485.00	0.59%	2,798,482	65.76 M GBX
16.	2021-08-31	2021-08-31	1,504.00	1,508.50	0.6%	2,845,914	-12.81 M GBX
17.	2021-08-13	2021-08-30	1,512.00	1,504.00	0.55%	2,608,755	20.87 M GBX
18.	2020-04-30	2021-08-12	1,649.00	1,512.00	0.42%	1,992,140	272.92 M GBX
19.	2020-04-23	2020-04-29	1,486.50	1,649.00	0.58%	2,751,050	-447.05 M GBX
20.	2020-04-09	2020-04-22	1,461.50	1,486.50	0.69%	3,272,801	-81.82 M GBX
21.	2020-03-25	2020-04-08	1,265.00	1,461.50	0.78%	3,699,688	-726.99 M GBX
22.	2020-03-20	2020-03-24	1,495.50	1,265.00	0.83%	3,936,848	907.44 M GBX
23.	2020-03-19	2020-03-19	1,535.00	1,495.50	0.77%	3,652,256	144.26 M GBX
24.	2020-03-11	2020-03-18	1,336.00	1,535.00	0.81%	3,841,984	-764.55 M GBX
25.	2020-03-09	2020-03-10	1,437.50	1,336.00	0.77%	3,652,256	370.70 M GBX
26.	2020-02-28	2020-03-06	1,559.00	1,437.50	0.82%	3,889,416	472.56 M GBX
27.	2020-02-25	2020-02-27	1,675.50	1,559.00	0.76%	3,604,824	419.96 M GBX
28.	2020-02-20	2020-02-24	1,697.00	1,675.50	0.88%	4,174,007	89.74 M GBX
29.	2020-02-17	2020-02-19	1,689.50	1,697.00	0.99%	4,695,758	-35.22 M GBX
30.	2020-02-07	2020-02-14	1,708.50	1,689.50	1.03%	4,885,486	92.82 M GBX
31.	2020-02-04	2020-02-06	1,752.00	1,708.50	1.1%	5,217,509	226.96 M GBX
32.	2020-01-30	2020-02-03	1,870.00	1,752.00	1.03%	4,885,486	576.49 M GBX
33.	2020-01-16	2020-01-29	1,830.00	1,870.00	1.1%	5,217,509	-208.70 M GBX
34.	2019-12-23	2020-01-15	1,962.50	1,830.00	1%	4,743,190	628.47 M GBX
35.	2019-12-17	2019-12-20	2,073.00	1,962.50	0.93%	4,411,167	487.43 M GBX
36.	2019-11-26	2019-12-16	1,849.50	2,073.00	0.89%	4,221,439	-943.49 M GBX
37.	2019-11-12	2019-11-25	1,765.50	1,849.50	0.99%	4,695,758	-394.44 M GBX
38.	2019-11-08	2019-11-11	1,763.50	1,765.50	1%	4,743,190	-9.49 M GBX
39.	2019-10-25	2019-11-07	1,791.50	1,763.50	0.9%	4,268,871	119.53 M GBX
40.	2019-10-16	2019-10-24	1,838.50	1,791.50	0.89%	4,221,439	198.41 M GBX
41.	2019-10-15	2019-10-15	1,790.00	1,838.50	0.9%	4,268,871	-207.04 M GBX
42.	2019-10-11	2019-10-14	1,767.00	1,790.00	0.89%	4,221,439	-97.09 M GBX
43.	2019-10-10	2019-10-10	1,816.50	1,767.00	0.96%	4,553,462	225.40 M GBX
44.	2019-10-09	2019-10-09	1,771.50	1,816.50	1.01%	4,790,622	-215.58 M GBX
45.	2019-10-02	2019-10-08	2,006.00	1,771.50	0.9%	4,268,871	1,001.05 M GBX
46.	2019-09-25	2019-10-01	2,008.00	2,006.00	0.89%	4,221,439	8.44 M GBX
47.	2019-09-13	2019-09-24	2,025.00	2,008.00	0.98%	4,648,326	79.02 M GBX
48.	2019-09-05	2019-09-12	1,915.00	2,025.00	1.08%	5,122,645	-563.49 M GBX
49.	2019-08-09	2019-09-04	2,050.00	1,915.00	1.18%	5,596,964	755.59 M GBX
50.	2019-08-08	2019-08-08	1,833.00	2,050.00	1.21%	5,739,260	-1,245.42 M GBX
51.	2019-07-17	2019-08-07	2,057.00	1,833.00	1.1%	5,217,509	1,168.72 M GBX
52.	2019-07-02	2019-07-16	1,953.00	2,057.00	1%	4,743,190	-493.29 M GBX
53.	2019-06-19	2019-07-01	1,911.00	1,953.00	0.92%	4,363,735	-183.28 M GBX
54.	2019-06-12	2019-06-18	1,878.50	1,911.00	0.8%	3,794,552	-123.32 M GBX
55.	2019-06-07	2019-06-11	1,900.00	1,878.50	0.71%	3,367,665	72.40 M GBX
56.	2019-06-05	2019-06-06	2,126.00	1,900.00	0.61%	2,893,346	653.90 M GBX
57.	2019-06-04	2019-06-04	2,228.00	2,126.00	0.53%	2,513,891	256.42 M GBX
58.	2019-05-22	2019-06-03	2,399.00	2,228.00	0.32%	1,517,821	259.55 M GBX
59.	2019-05-15	2019-05-21	2,307.00	2,399.00	0.54%	2,561,323	-235.64 M GBX
60.	2018-08-21	2019-05-14	2,201.00	2,307.00	0.48%	2,276,731	-241.33 M GBX
61.	2018-08-08	2018-08-20	2,031.00	2,201.00	0.59%	2,798,482	-475.74 M GBX
62.	2018-08-01	2018-08-07	2,076.00	2,031.00	0.61%	2,893,346	130.20 M GBX
63.	2018-07-16	2018-07-31	2,057.00	2,076.00	0.5%	2,371,595	-45.06 M GBX
64.	2017-09-22	2018-07-13	1,423.00	2,057.00	0.48%	2,276,731	-1,443.45 M GBX
65.	2017-09-01	2017-09-21	1,400.00	1,423.00	0.51%	2,419,027	-55.64 M GBX
66.	2017-08-23	2017-08-31	1,340.00	1,400.00	0.49%	2,324,163	-139.45 M GBX
67.	2017-08-04	2017-08-22	1,383.00	1,340.00	0.56%	2,656,186	114.22 M GBX
68.	2017-07-28	2017-08-03	1,375.00	1,383.00	0.61%	2,893,346	-23.15 M GBX
69.	2017-07-14	2017-07-27	1,287.00	1,375.00	0.59%	2,798,482	-246.27 M GBX
70.	2017-07-04	2017-07-13	1,281.00	1,287.00	0.6%	2,845,914	-17.08 M GBX
71.	2017-06-30	2017-07-03	1,302.00	1,281.00	0.5%	2,371,595	49.80 M GBX

Tate & Lyle PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-16	2022-05-19 (ongoing)	-	-	0.61%	-	-
2.	2022-05-11	2022-05-13	-	-	0.53%	-	-
3.	2022-04-20	2022-05-10	-	-	0.48%	-	-
4.	2022-04-08	2022-04-19	-	-	0.57%	-	-
5.	2022-04-01	2022-04-07	-	-	0.66%	-	-
6.	2022-03-14	2022-03-31	-	-	0.71%	-	-
7.	2022-03-04	2022-03-11	-	-	0.62%	-	-
8.	2022-02-24	2022-03-03	-	-	0.52%	-	-
9.	2020-03-25	2022-02-23	-	-	0.4%	-	-
10.	2020-03-24	2020-03-24	-	-	0.54%	-	-
11.	2020-03-23	2020-03-23	-	-	0.67%	-	-
12.	2020-03-19	2020-03-20	-	-	0.79%	-	-
13.	2020-03-16	2020-03-18	-	-	0.89%	-	-
14.	2020-03-09	2020-03-13	-	-	0.99%	-	-
15.	2020-03-02	2020-03-06	-	-	1.08%	-	-
16.	2020-02-21	2020-02-28	-	-	1.18%	-	-
17.	2020-02-11	2020-02-20	-	-	1.29%	-	-
18.	2020-01-28	2020-02-10	-	-	1.39%	-	-
19.	2020-01-15	2020-01-27	-	-	1.41%	-	-
20.	2020-01-08	2020-01-14	-	-	1.32%	-	-
21.	2020-01-06	2020-01-07	-	-	1.24%	-	-
22.	2019-12-13	2020-01-03	-	-	1.15%	-	-
23.	2019-12-11	2019-12-12	-	-	1.09%	-	-
24.	2019-11-28	2019-12-10	-	-	1.1%	-	-
25.	2019-11-19	2019-11-27	-	-	1.02%	-	-
26.	2019-11-14	2019-11-18	-	-	0.93%	-	-
27.	2019-11-13	2019-11-13	-	-	0.89%	-	-
28.	2019-11-07	2019-11-12	-	-	0.99%	-	-
29.	2019-11-04	2019-11-06	-	-	1.29%	-	-
30.	2019-10-25	2019-11-01	-	-	1.49%	-	-
31.	2019-10-23	2019-10-24	-	-	1.54%	-	-
32.	2019-10-21	2019-10-22	-	-	1.67%	-	-
33.	2019-09-20	2019-10-18	-	-	1.7%	-	-
34.	2019-09-05	2019-09-19	-	-	1.6%	-	-
35.	2019-08-23	2019-09-04	-	-	1.5%	-	-
36.	2019-07-31	2019-08-22	-	-	1.47%	-	-
37.	2019-07-29	2019-07-30	-	-	1.5%	-	-
38.	2019-07-18	2019-07-26	-	-	1.4%	-	-
39.	2019-07-02	2019-07-17	-	-	1.39%	-	-
40.	2019-06-05	2019-07-01	-	-	1.41%	-	-
41.	2019-05-29	2019-06-04	-	-	1.31%	-	-
42.	2019-05-28	2019-05-28	-	-	1.29%	-	-
43.	2019-05-24	2019-05-27	-	-	1.3%	-	-
44.	2019-05-14	2019-05-23	-	-	1.2%	-	-
45.	2019-05-08	2019-05-13	-	-	1.19%	-	-
46.	2019-05-07	2019-05-07	-	-	1.2%	-	-
47.	2019-05-02	2019-05-06	-	-	1.18%	-	-
48.	2019-04-26	2019-05-01	-	-	1.21%	-	-
49.	2019-04-18	2019-04-25	-	-	1.1%	-	-
50.	2019-04-03	2019-04-17	-	-	1.02%	-	-
51.	2019-03-29	2019-04-02	-	-	0.93%	-	-
52.	2019-03-22	2019-03-28	-	-	0.89%	-	-
53.	2019-03-19	2019-03-21	-	-	0.91%	-	-
54.	2019-03-07	2019-03-18	-	-	0.81%	-	-
55.	2019-02-26	2019-03-06	-	-	0.73%	-	-
56.	2019-02-25	2019-02-25	-	-	0.62%	-	-
57.	2019-02-22	2019-02-22	-	-	0.53%	-	-
58.	2016-07-27	2019-02-21	-	-	0.43%	-	-
59.	2016-06-23	2016-07-26	-	-	0.58%	-	-
60.	2016-05-17	2016-06-22	-	-	0.68%	-	-
61.	2016-04-22	2016-05-16	-	-	0.7%	-	-
62.	2016-04-15	2016-04-21	-	-	0.6%	-	-
63.	2016-04-04	2016-04-14	-	-	0.5%	-	-
64.	2016-03-09	2016-04-01	-	-	0.49%	-	-
65.	2016-03-02	2016-03-08	-	-	0.53%	-	-
66.	2015-05-29	2016-03-01	-	-	0.47%	-	-
67.	2015-05-22	2015-05-28	-	-	0.52%	-	-
68.	2015-05-14	2015-05-21	-	-	0.48%	-	-
69.	2015-04-28	2015-05-13	-	-	0.51%	-	-
70.	2015-04-14	2015-04-27	-	-	0.47%	-	-
71.	2015-03-11	2015-04-13	-	-	0.5%	-	-

Bunzl PlcSum change: -9.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-13	2022-05-19 (ongoing)	2,888.00	2,767.00	0.89%	3,002,931	363.35 M GBX
2.	2022-02-25	2022-05-12	2,715.00	2,888.00	0.9%	3,036,672	-525.34 M GBX
3.	2022-02-14	2022-02-24	2,687.00	2,715.00	0.8%	2,699,264	-75.58 M GBX
4.	2021-12-23	2022-02-11	2,897.00	2,687.00	0.79%	2,665,523	559.76 M GBX
5.	2021-11-24	2021-12-22	2,793.00	2,897.00	0.8%	2,699,264	-280.72 M GBX
6.	2021-11-08	2021-11-23	2,732.00	2,793.00	0.7%	2,361,856	-144.07 M GBX
7.	2021-10-19	2021-11-05	2,538.00	2,732.00	0.61%	2,058,189	-399.29 M GBX
8.	2021-10-08	2021-10-18	2,416.00	2,538.00	0.5%	1,687,040	-205.82 M GBX
9.	2021-10-04	2021-10-07	2,420.00	2,416.00	0.49%	1,653,299	6.61 M GBX
10.	2021-09-30	2021-10-01	2,457.00	2,420.00	0.5%	1,687,040	62.42 M GBX
11.	2021-03-23	2021-09-29	2,297.00	2,457.00	0.49%	1,653,299	-264.53 M GBX
12.	2021-03-03	2021-03-22	2,249.00	2,297.00	0.59%	1,990,707	-95.55 M GBX
13.	2021-02-23	2021-03-02	2,250.00	2,249.00	0.6%	2,024,448	2.02 M GBX
14.	2021-02-01	2021-02-22	2,350.00	2,250.00	0.5%	1,687,040	168.70 M GBX
15.	2020-07-07	2021-01-29	2,242.00	2,350.00	0.49%	1,653,299	-178.56 M GBX
16.	2020-06-02	2020-07-06	1,905.00	2,242.00	0.5%	1,687,040	-568.53 M GBX
17.	2019-03-29	2020-06-01	2,521.00	1,905.00	0.47%	1,585,818	976.86 M GBX
18.	2019-03-26	2019-03-28	2,449.00	2,521.00	0.57%	1,923,226	-138.47 M GBX
19.	2019-03-14	2019-03-25	2,439.00	2,449.00	0.68%	2,294,374	-22.94 M GBX
20.	2019-03-07	2019-03-13	2,457.00	2,439.00	0.75%	2,530,560	45.55 M GBX
21.	2019-03-05	2019-03-06	2,416.00	2,457.00	0.89%	3,002,931	-123.12 M GBX
22.	2019-02-20	2019-03-04	2,490.00	2,416.00	0.91%	3,070,413	227.21 M GBX
23.	2019-02-04	2019-02-19	2,434.00	2,490.00	0.8%	2,699,264	-151.16 M GBX
24.	2019-01-28	2019-02-01	2,343.00	2,434.00	0.71%	2,395,597	-218.00 M GBX
25.	2019-01-09	2019-01-25	2,395.00	2,343.00	0.68%	2,294,374	119.31 M GBX
26.	2018-12-27	2019-01-08	2,370.00	2,395.00	0.7%	2,361,856	-59.05 M GBX
27.	2018-12-06	2018-12-26	2,370.00	2,370.00	0.62%	2,091,930	0.00 M GBX
28.	2018-11-28	2018-12-05	2,381.00	2,370.00	0.51%	1,720,781	18.93 M GBX