Marshall Wace LlpGermany
Summary for all available positions:Earned 4.99 million on Flatex Ag (history)
Earned 6.50 million on Hugo Boss Ag (history)
Earned 0.47 million on Aurubis Ag (history)
Earned 49.93 million on K+s Aktiengesellschaft (history)
Lost -53.94 million on Adidas Ag (history)
Lost -33.64 million on Delivery Hero Se (history)
Earned 13.10 million on Shop Apotheke Europe N.v (history)
Earned 107.61 million on Deutsche Lufthansa Ag (history)
Result is 0,00 million on Instone Real Estate Group Ag (history)
Result is 0,00 million on Continental Aktiengesellschaft (history)
Earned 56.23 million on Zalando Se (history)
Earned 96.11 million on Hellofresh Se (history)
Earned 1.23 million on Gft Technologies Se (history)
Lost -3.23 million on Morphosys Ag (history)
Result is 0,00 million on Home24 Se (history)
Earned 179.37 million on Tui Ag (history)
Result is 0,00 million on Daimler Truck Holding Ag (history)
Earned 13.28 million on Evonik Industries Ag (history)
Earned 28.52 million on Lyxor Msci Eastern Europe Ex Russia Ucits Etf Acc (history)
Earned 11.86 million on Eckert & Ziegler Strahlen- Und Medizintechnik Ag (history)
Result is 0,00 million on Vitesco Technologies Group Aktiengesellschaft (history)
Result is 0,00 million on Siemens Energy Ag (history)
Result is 0,00 million on Westwing Group Ag (history)
Result is 0,00 million on Standard Lithium Ltd (history)
Earned 9.47 million on Fresenius Medical Care Ag & Co. Kgaa (history)
Earned 2.98 million on S&t Ag (history)
Earned 29.92 million on Teamviewer Ag (history)
Earned 30.82 million on Nordex Se (history)
Result is 0,00 million on Verbio Vereinigte Bioenergie Ag (history)
Lost -8.99 million on Cancom Se (history)
Earned 19.25 million on Hochtief Aktiengesellschaft (history)
Earned 6.47 million on Rational Aktiengesellschaft (history)
Lost -1.21 million on Cts Eventim Ag & Co. Kgaa (history)
Lost -1.27 million on Software Aktiengesellschaft (history)
Lost -18.43 million on Brenntag Ag (history)
Lost -1.20 million on Deutsche Wohnen Se (history)
Earned 0.50 million on Borussia Dortmund Gmbh & Co. Kommanditgesellschaft Auf Aktien (history)
Earned 5.53 million on Fraport Ag (history)
Lost -3.13 million on Leg Immobilien Ag (history)
Lost -28.16 million on E.on Se (history)
Lost -2.65 million on Salzgitter Ag (history)
Earned 62.77 million on Commerzbank Aktiengesellschaft (history)
Earned 164.09 million on Wirecard Ag (history)
Lost -1.49 million on Prosiebensat.1 Media Se (history)
Earned 3.66 million on Freenet Ag (history)
Earned 78.63 million on Heidelbergcement Ag (history)
Lost -0.30 million on Wacker Neuson Se (history)
Lost -19.92 million on Multi-units Luxembourg - Lyxor Euro Government Bond (dr) Ucits Etf - Acc (history)
Lost -27.45 million on Merck Kommanditgesellschaft Auf Aktien (history)
Earned 103.40 million on Deutsche Bank Aktiengesellschaft (history)
Earned 0.23 million on Bilfinger Se (history)
Earned 90.96 million on Daimler Ag (history)
Earned 1.85 million on Koenig & Bauer Ag (history)
Earned 34.50 million on Henkel Ag & Co. Kgaa (history)
Earned 2.65 million on Zooplus Ag (history)
Earned 13.29 million on Leoni Ag (history)
Earned 2.55 million on Klöckner & Co Se (history)
Earned 3.92 million on Deutsche Euroshop Ag (history)
Lost -4.15 million on Sma Solar Technology Ag (history)
Earned 2.30 million on Heidelberger Druckmaschinen Aktiengesellschaft (history)
Earned 4.60 million on Krones Ag (history)
Lost -9.58 million on Wacker Chemie Ag (history)
Earned 22.51 million on Gea Group Aktiengesellschaft (history)
Lost -23,711.66 million on Steinhoff International Holdings N.v (history)
Earned 17.52 million on Dürr Aktiengesellschaft (history)
Lost -1.05 million on Sgl Carbon Se (history)
Lost -15.63 million on Dialog Semiconductor Plc (history)
Earned 94.51 million on Basf Se (history)
Earned 5.76 million on Fielmann Aktiengesellschaft (history)
Lost -0.14 million on Tele Columbus Ag (history)
Earned 56.45 million on Thyssenkrupp Ag (history)
Earned 14.39 million on Bayerische Motoren Werke Aktiengesellschaft (history)
Earned 2.39 million on 1&1 Drillisch Ag (history)
Lost -1.85 million on Aurelius Equity Opportunities Se & Co. Kgaa (history)
Lost -0.84 million on Telefónica Deutschland Holding Ag (history)
Lost -2.86 million on Adva Optical Networking Se (history)
Earned 4.94 million on Münchener Rückversicherungs-gesellschaft Aktiengesellschaft In München (history)
Earned 0.95 million on Saf-holland Se (history)
Earned 0.92 million on Aumann Ag (history)
Earned 22.42 million on Bechtle Ag (history)
Earned 1.15 million on Tom Tailor Holding Se (history)
Earned 11.15 million on Uniper Se (history)
Earned 19.71 million on Lanxess Aktiengesellschaft (history)
Earned 7.50 million on Osram Licht Ag (history)
Lost -11.99 million on Aixtron Se (history)
Lost -40.57 million on Rwe Aktiengesellschaft (history)
Lost -26.87 million on Symrise Ag (history)
Earned 2.06 million on Grand City Properties S.a (history)
Earned 0.51 million on Rocket Internet Se (history)
Earned 7.06 million on Südzucker Ag (history)
Earned 0.27 million on Singulus Technologies Aktiengesellschaft (history)
Lost -87.68 million on Infineon Technologies Ag (history)
Lost -33.40 million on Sartorius Aktiengesellschaft (history)
Lost -5.55 million on Evotec Se (history)
Earned 2.67 million on Slm Solutions Group Ag (history)
Earned 14.82 million on Kion Group Ag (history)
Earned 2.42 million on Bertrandt Aktiengesellschaft (history)
Earned 2.85 million on Elringklinger Ag (history)
Lost -0.78 million on Ströer Se & Co. Kgaa (history)
Earned 51.51 million on Metro Ag (history)
Earned 3.12 million on RhÖn-klinikum Aktiengesellschaft (history)
Lost -12.06 million on Vonovia Se (history)
Earned 0.28 million on Tag Immobilien Ag (history)
Earned 1.07 million on Covestro Ag (history)
Earned 0.94 million on Grammer Ag (history)
Lost -9.67 million on Stada Arzneimittel Aktiengesellschaft (history)
Lost -29.76 million on Rheinmetall Ag (history)
Lost -6.01 million on Kuka Aktiengesellschaft (history)
Earned 1.94 million on Manz Ag (history)
Result is 0,00 million on Qsc Ag (history)
Result is 0,00 million on Wincor Nixdorf Aktiengesellschaft (history)
Earned 30.81 million on Prosiebensat.1 Media Ag (history)
Earned 0.89 million on Petro Welt Technologies Ag (history)
Lost -3.19 million on Aareal Bank Ag (history)
Sum: -22,571.26 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Flatex AgSum change: 4.99 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-23 | 2022-06-25 (ongoing) | 10.07 | 10.11 | 0.54% | 593,422 | -0.02 M EUR |
2. | 2022-01-28 | 2022-06-22 | 17.42 | 10.07 | 0.42% | 461,551 | 3.39 M EUR |
3. | 2022-01-26 | 2022-01-27 | 16.80 | 17.42 | 0.56% | 615,401 | -0.38 M EUR |
4. | 2022-01-25 | 2022-01-25 | 16.71 | 16.80 | 0.69% | 758,262 | -0.07 M EUR |
5. | 2022-01-24 | 2022-01-24 | 18.93 | 16.71 | 0.75% | 824,198 | 1.83 M EUR |
6. | 2022-01-21 | 2022-01-21 | 19.40 | 18.93 | 0.84% | 923,101 | 0.43 M EUR |
7. | 2022-01-07 | 2022-01-20 | 19.82 | 19.40 | 0.74% | 813,208 | 0.34 M EUR |
8. | 2022-01-03 | 2022-01-06 | 20.24 | 19.82 | 0.81% | 890,133 | 0.37 M EUR |
9. | 2021-12-17 | 2021-12-31 | 19.47 | 20.24 | 0.71% | 780,240 | -0.60 M EUR |
10. | 2021-12-16 | 2021-12-16 | 18.87 | 19.47 | 0.64% | 703,315 | -0.42 M EUR |
11. | 2021-12-07 | 2021-12-15 | 19.06 | 18.87 | 0.54% | 593,422 | 0.11 M EUR |
Hugo Boss AgSum change: 6.50 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-23 | 2022-06-25 (ongoing) | 48.47 | 49.16 | 0.69% | 476,212 | -0.33 M EUR |
2. | 2022-06-09 | 2022-06-22 | 51.34 | 48.47 | 0.77% | 531,425 | 1.53 M EUR |
3. | 2022-06-08 | 2022-06-08 | 50.82 | 51.34 | 0.85% | 586,638 | -0.31 M EUR |
4. | 2022-06-02 | 2022-06-07 | 50.10 | 50.82 | 0.92% | 634,949 | -0.46 M EUR |
5. | 2022-05-30 | 2022-06-01 | 48.72 | 50.10 | 0.82% | 565,933 | -0.78 M EUR |
6. | 2022-05-26 | 2022-05-27 | 47.09 | 48.72 | 0.79% | 545,228 | -0.89 M EUR |
7. | 2022-05-24 | 2022-05-25 | 48.72 | 47.09 | 0.87% | 600,441 | 0.98 M EUR |
8. | 2022-05-20 | 2022-05-23 | 49.47 | 48.72 | 0.62% | 427,900 | 0.32 M EUR |
9. | 2022-05-02 | 2022-05-19 | 53.86 | 49.47 | 0.51% | 351,983 | 1.55 M EUR |
10. | 2020-08-14 | 2022-04-29 | 24.06 | 53.86 | 0.49% | 338,179 | -10.08 M EUR |
11. | 2020-08-10 | 2020-08-13 | 22.95 | 24.06 | 0.52% | 358,884 | -0.40 M EUR |
12. | 2020-07-31 | 2020-08-07 | 23.37 | 22.95 | 0.49% | 338,179 | 0.14 M EUR |
13. | 2020-07-22 | 2020-07-30 | 25.21 | 23.37 | 0.51% | 351,983 | 0.65 M EUR |
14. | 2020-07-21 | 2020-07-21 | 24.50 | 25.21 | 0.48% | 331,278 | -0.24 M EUR |
15. | 2020-07-13 | 2020-07-20 | 25.43 | 24.50 | 0.50% | 345,081 | 0.32 M EUR |
16. | 2019-07-08 | 2020-07-10 | 57.24 | 25.43 | 0.46% | 317,475 | 10.10 M EUR |
17. | 2019-07-04 | 2019-07-05 | 57.46 | 57.24 | 0.57% | 393,392 | 0.09 M EUR |
18. | 2019-06-26 | 2019-07-03 | 55.04 | 57.46 | 0.69% | 476,212 | -1.15 M EUR |
19. | 2019-06-17 | 2019-06-25 | 54.70 | 55.04 | 0.70% | 483,113 | -0.16 M EUR |
20. | 2019-06-13 | 2019-06-14 | 55.08 | 54.70 | 0.69% | 476,212 | 0.18 M EUR |
21. | 2019-06-07 | 2019-06-12 | 52.94 | 55.08 | 0.79% | 545,228 | -1.17 M EUR |
22. | 2019-06-03 | 2019-06-06 | 52.10 | 52.94 | 0.86% | 593,539 | -0.50 M EUR |
23. | 2019-05-08 | 2019-05-31 | 61.30 | 52.10 | 0.98% | 676,359 | 6.22 M EUR |
24. | 2019-04-17 | 2019-05-07 | 61.98 | 61.30 | 1.07% | 738,473 | 0.50 M EUR |
25. | 2019-04-05 | 2019-04-16 | 62.02 | 61.98 | 1.10% | 759,178 | 0.03 M EUR |
26. | 2019-04-03 | 2019-04-04 | 62.06 | 62.02 | 1.06% | 731,572 | 0.03 M EUR |
27. | 2019-04-01 | 2019-04-02 | 60.88 | 62.06 | 1.19% | 821,293 | -0.97 M EUR |
28. | 2019-03-27 | 2019-03-29 | 61.70 | 60.88 | 1.20% | 828,194 | 0.68 M EUR |
29. | 2019-03-13 | 2019-03-26 | 61.70 | 61.70 | 1.17% | 807,490 | 0.00 M EUR |
30. | 2019-02-14 | 2019-03-12 | 63.64 | 61.70 | 1.21% | 835,096 | 1.62 M EUR |
31. | 2019-02-12 | 2019-02-13 | 60.66 | 63.64 | 1.12% | 772,981 | -2.30 M EUR |
32. | 2019-02-11 | 2019-02-11 | 61.14 | 60.66 | 1.01% | 697,064 | 0.33 M EUR |
33. | 2019-02-08 | 2019-02-08 | 63.54 | 61.14 | 0.87% | 600,441 | 1.44 M EUR |
34. | 2019-02-07 | 2019-02-07 | 64.34 | 63.54 | 0.70% | 483,113 | 0.39 M EUR |
35. | 2019-01-31 | 2019-02-06 | 63.50 | 64.34 | 0.59% | 407,196 | -0.34 M EUR |
36. | 2019-01-22 | 2019-01-30 | 58.84 | 63.50 | 0.67% | 462,409 | -2.15 M EUR |
37. | 2019-01-21 | 2019-01-21 | 58.36 | 58.84 | 0.70% | 483,113 | -0.23 M EUR |
38. | 2019-01-18 | 2019-01-18 | 57.26 | 58.36 | 0.69% | 476,212 | -0.52 M EUR |
39. | 2019-01-08 | 2019-01-17 | 55.02 | 57.26 | 0.77% | 531,425 | -1.19 M EUR |
40. | 2018-12-21 | 2019-01-07 | 52.96 | 55.02 | 0.81% | 559,031 | -1.15 M EUR |
41. | 2018-12-18 | 2018-12-20 | 54.88 | 52.96 | 0.74% | 510,720 | 0.98 M EUR |
42. | 2018-12-17 | 2018-12-17 | 56.88 | 54.88 | 0.69% | 476,212 | 0.95 M EUR |
43. | 2018-12-13 | 2018-12-14 | 57.30 | 56.88 | 0.50% | 345,081 | 0.14 M EUR |
44. | 2014-03-03 | 2018-12-12 | 96.49 | 57.30 | 0.19% | 131,131 | 5.14 M EUR |
45. | 2014-02-18 | 2014-02-28 | 95.71 | 96.49 | 0.51% | 351,983 | -0.27 M EUR |
46. | 2013-05-02 | 2014-02-17 | 88.36 | 95.71 | 0.48% | 331,278 | -2.43 M EUR |
47. | 2013-04-30 | 2013-05-01 | 88.99 | 88.36 | 0.50% | 345,081 | 0.22 M EUR |
Aurubis AgSum change: 0.47 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-22 | 2022-06-25 (ongoing) | 78.46 | 68.00 | 1.10% | 480,249 | 5.02 M EUR |
2. | 2022-06-09 | 2022-06-21 | 91.08 | 78.46 | 1.01% | 440,956 | 5.56 M EUR |
3. | 2022-06-01 | 2022-06-08 | 87.68 | 91.08 | 0.98% | 427,858 | -1.45 M EUR |
4. | 2022-05-19 | 2022-05-31 | 86.66 | 87.68 | 1.02% | 445,322 | -0.45 M EUR |
5. | 2022-05-12 | 2022-05-18 | 89.12 | 86.66 | 0.90% | 392,931 | 0.97 M EUR |
6. | 2022-05-10 | 2022-05-11 | 102.65 | 89.12 | 0.82% | 358,004 | 4.84 M EUR |
7. | 2022-05-05 | 2022-05-09 | 104.00 | 102.65 | 0.70% | 305,613 | 0.41 M EUR |
8. | 2022-04-20 | 2022-05-04 | 108.35 | 104.00 | 0.68% | 296,881 | 1.29 M EUR |
9. | 2022-03-31 | 2022-04-19 | 110.30 | 108.35 | 0.70% | 305,613 | 0.60 M EUR |
10. | 2022-03-25 | 2022-03-30 | 113.15 | 110.30 | 0.61% | 266,320 | 0.76 M EUR |
11. | 2022-03-17 | 2022-03-24 | 111.15 | 113.15 | 0.50% | 218,295 | -0.44 M EUR |
12. | 2019-12-16 | 2022-03-16 | 55.14 | 111.15 | 0.48% | 209,563 | -11.74 M EUR |
13. | 2019-12-13 | 2019-12-13 | 53.06 | 55.14 | 0.56% | 244,490 | -0.51 M EUR |
14. | 2019-12-12 | 2019-12-12 | 49.26 | 53.06 | 0.66% | 288,149 | -1.09 M EUR |
15. | 2019-12-11 | 2019-12-11 | 44.41 | 49.26 | 0.76% | 331,808 | -1.61 M EUR |
16. | 2019-12-06 | 2019-12-10 | 43.50 | 44.41 | 0.98% | 427,858 | -0.39 M EUR |
17. | 2019-11-28 | 2019-12-05 | 44.87 | 43.50 | 1.08% | 471,517 | 0.65 M EUR |
18. | 2019-11-21 | 2019-11-27 | 48.70 | 44.87 | 1.18% | 515,176 | 1.97 M EUR |
19. | 2019-11-14 | 2019-11-20 | 46.32 | 48.70 | 1.21% | 528,274 | -1.26 M EUR |
20. | 2019-11-04 | 2019-11-13 | 45.27 | 46.32 | 1.18% | 515,176 | -0.54 M EUR |
21. | 2019-10-30 | 2019-11-01 | 44.72 | 45.27 | 1.28% | 558,835 | -0.31 M EUR |
22. | 2019-10-28 | 2019-10-29 | 44.86 | 44.72 | 1.30% | 567,567 | 0.08 M EUR |
23. | 2019-10-15 | 2019-10-25 | 42.00 | 44.86 | 1.20% | 523,908 | -1.50 M EUR |
24. | 2019-10-11 | 2019-10-14 | 41.58 | 42.00 | 1.18% | 515,176 | -0.22 M EUR |
25. | 2019-10-07 | 2019-10-10 | 39.67 | 41.58 | 1.21% | 528,274 | -1.01 M EUR |
26. | 2019-10-02 | 2019-10-04 | 39.99 | 39.67 | 1.18% | 515,176 | 0.16 M EUR |
27. | 2019-09-24 | 2019-10-01 | 40.95 | 39.99 | 1.25% | 545,738 | 0.52 M EUR |
28. | 2019-09-18 | 2019-09-23 | 42.48 | 40.95 | 1.39% | 606,860 | 0.93 M EUR |
29. | 2019-09-09 | 2019-09-17 | 41.26 | 42.48 | 1.49% | 650,519 | -0.79 M EUR |
30. | 2019-08-30 | 2019-09-06 | 39.63 | 41.26 | 1.50% | 654,885 | -1.07 M EUR |
31. | 2019-08-27 | 2019-08-29 | 38.02 | 39.63 | 1.41% | 615,592 | -0.99 M EUR |
32. | 2019-08-22 | 2019-08-26 | 37.75 | 38.02 | 1.32% | 576,299 | -0.16 M EUR |
33. | 2019-08-20 | 2019-08-21 | 37.00 | 37.75 | 1.25% | 545,738 | -0.41 M EUR |
34. | 2019-08-15 | 2019-08-19 | 36.18 | 37.00 | 1.10% | 480,249 | -0.39 M EUR |
35. | 2019-08-13 | 2019-08-14 | 36.50 | 36.18 | 1.00% | 436,590 | 0.14 M EUR |
36. | 2019-08-12 | 2019-08-12 | 35.61 | 36.50 | 0.94% | 410,395 | -0.37 M EUR |
37. | 2019-08-06 | 2019-08-09 | 37.26 | 35.61 | 0.80% | 349,272 | 0.58 M EUR |
38. | 2019-08-01 | 2019-08-05 | 39.56 | 37.26 | 0.70% | 305,613 | 0.70 M EUR |
39. | 2019-07-29 | 2019-07-31 | 40.91 | 39.56 | 0.61% | 266,320 | 0.36 M EUR |
40. | 2019-07-19 | 2019-07-26 | 39.58 | 40.91 | 0.50% | 218,295 | -0.29 M EUR |
41. | 2019-05-27 | 2019-07-18 | 40.47 | 39.58 | 0.47% | 205,197 | 0.18 M EUR |
42. | 2019-05-22 | 2019-05-24 | 39.55 | 40.47 | 0.57% | 248,856 | -0.23 M EUR |
43. | 2019-05-21 | 2019-05-21 | 39.13 | 39.55 | 0.68% | 296,881 | -0.12 M EUR |
44. | 2019-05-15 | 2019-05-20 | 39.67 | 39.13 | 0.79% | 344,906 | 0.19 M EUR |
45. | 2019-05-14 | 2019-05-14 | 39.16 | 39.67 | 0.80% | 349,272 | -0.18 M EUR |
46. | 2019-05-08 | 2019-05-13 | 40.94 | 39.16 | 0.72% | 314,345 | 0.56 M EUR |
47. | 2019-05-06 | 2019-05-07 | 42.70 | 40.94 | 0.60% | 261,954 | 0.46 M EUR |
48. | 2019-05-02 | 2019-05-03 | 43.42 | 42.70 | 0.53% | 231,393 | 0.17 M EUR |
49. | 2016-02-09 | 2019-05-01 | 38.71 | 43.42 | 0.46% | 200,831 | -0.95 M EUR |
50. | 2016-02-08 | 2016-02-08 | 39.90 | 38.71 | 0.54% | 235,759 | 0.28 M EUR |
51. | 2016-02-04 | 2016-02-05 | 38.25 | 39.90 | 0.69% | 301,247 | -0.50 M EUR |
52. | 2016-02-03 | 2016-02-03 | 37.93 | 38.25 | 0.78% | 340,540 | -0.11 M EUR |
53. | 2016-02-01 | 2016-02-02 | 37.54 | 37.93 | 0.81% | 353,638 | -0.14 M EUR |
54. | 2016-01-29 | 2016-01-29 | 38.11 | 37.54 | 0.79% | 344,906 | 0.19 M EUR |
55. | 2016-01-28 | 2016-01-28 | 41.25 | 38.11 | 0.68% | 296,881 | 0.93 M EUR |
56. | 2016-01-26 | 2016-01-27 | 44.19 | 41.25 | 0.45% | 196,466 | 0.58 M EUR |
57. | 2016-01-22 | 2016-01-25 | 43.17 | 44.19 | 0.53% | 231,393 | -0.23 M EUR |
58. | 2016-01-20 | 2016-01-21 | 43.98 | 43.17 | 0.68% | 296,881 | 0.24 M EUR |
59. | 2016-01-13 | 2016-01-19 | 45.21 | 43.98 | 0.79% | 344,906 | 0.43 M EUR |
60. | 2016-01-12 | 2016-01-12 | 44.78 | 45.21 | 0.80% | 349,272 | -0.15 M EUR |
61. | 2015-12-15 | 2016-01-11 | 47.77 | 44.78 | 0.70% | 305,613 | 0.91 M EUR |
62. | 2015-12-14 | 2015-12-14 | 46.79 | 47.77 | 0.65% | 283,784 | -0.28 M EUR |
63. | 2015-12-11 | 2015-12-11 | 57.88 | 46.79 | 0.53% | 231,393 | 2.57 M EUR |
64. | 2015-01-28 | 2015-12-10 | 48.53 | 57.88 | 0.47% | 205,197 | -1.92 M EUR |
65. | 2015-01-22 | 2015-01-27 | 46.16 | 48.53 | 0.59% | 257,588 | -0.61 M EUR |
66. | 2015-01-21 | 2015-01-21 | 45.56 | 46.16 | 0.60% | 261,954 | -0.16 M EUR |
67. | 2015-01-16 | 2015-01-20 | 44.63 | 45.56 | 0.59% | 257,588 | -0.24 M EUR |
68. | 2015-01-15 | 2015-01-15 | 41.63 | 44.63 | 0.60% | 261,954 | -0.79 M EUR |
69. | 2015-01-14 | 2015-01-14 | 45.00 | 41.63 | 0.55% | 240,125 | 0.81 M EUR |
K+s AktiengesellschaftSum change: 49.93 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-21 | 2022-06-25 (ongoing) | 24.22 | 23.08 | 1.51% | 2,890,140 | 3.29 M EUR |
2. | 2022-06-17 | 2022-06-20 | 23.84 | 24.22 | 1.47% | 2,813,580 | -1.07 M EUR |
3. | 2022-06-10 | 2022-06-16 | 24.60 | 23.84 | 1.50% | 2,871,000 | 2.18 M EUR |
4. | 2022-05-23 | 2022-06-09 | 28.79 | 24.60 | 1.46% | 2,794,440 | 11.71 M EUR |
5. | 2022-05-12 | 2022-05-20 | 29.18 | 28.79 | 1.50% | 2,871,000 | 1.12 M EUR |
6. | 2022-05-11 | 2022-05-11 | 29.64 | 29.18 | 1.45% | 2,775,300 | 1.28 M EUR |
7. | 2022-05-10 | 2022-05-10 | 29.92 | 29.64 | 1.39% | 2,660,460 | 0.74 M EUR |
8. | 2022-05-02 | 2022-05-09 | 32.19 | 29.92 | 1.41% | 2,698,740 | 6.13 M EUR |
9. | 2022-04-26 | 2022-04-29 | 30.50 | 32.19 | 1.37% | 2,622,180 | -4.43 M EUR |
10. | 2022-04-19 | 2022-04-25 | 35.36 | 30.50 | 1.20% | 2,296,800 | 11.16 M EUR |
11. | 2022-04-08 | 2022-04-18 | 29.63 | 35.36 | 1.12% | 2,143,680 | -12.28 M EUR |
12. | 2022-04-06 | 2022-04-07 | 29.00 | 29.63 | 1.02% | 1,952,280 | -1.23 M EUR |
13. | 2022-04-04 | 2022-04-05 | 28.11 | 29.00 | 0.94% | 1,799,160 | -1.60 M EUR |
14. | 2022-03-31 | 2022-04-01 | 27.39 | 28.11 | 0.85% | 1,626,900 | -1.17 M EUR |
15. | 2022-03-29 | 2022-03-30 | 28.57 | 27.39 | 0.77% | 1,473,780 | 1.74 M EUR |
16. | 2022-03-23 | 2022-03-28 | 27.54 | 28.57 | 0.65% | 1,244,100 | -1.28 M EUR |
17. | 2022-03-14 | 2022-03-22 | 24.09 | 27.54 | 0.70% | 1,339,800 | -4.62 M EUR |
18. | 2022-03-11 | 2022-03-11 | 24.40 | 24.09 | 0.63% | 1,205,820 | 0.37 M EUR |
19. | 2022-03-09 | 2022-03-10 | 22.14 | 24.40 | 0.54% | 1,033,560 | -2.34 M EUR |
20. | 2020-06-16 | 2022-03-08 | 6.26 | 22.14 | 0.47% | 899,580 | -14.29 M EUR |
21. | 2020-06-11 | 2020-06-15 | 6.82 | 6.26 | 0.59% | 1,129,260 | 0.63 M EUR |
22. | 2020-06-09 | 2020-06-10 | 7.27 | 6.82 | 0.67% | 1,282,380 | 0.58 M EUR |
23. | 2020-06-04 | 2020-06-08 | 6.16 | 7.27 | 0.77% | 1,473,780 | -1.65 M EUR |
24. | 2020-05-29 | 2020-06-03 | 6.00 | 6.16 | 0.89% | 1,703,460 | -0.26 M EUR |
25. | 2020-05-26 | 2020-05-28 | 5.53 | 6.00 | 0.97% | 1,856,580 | -0.88 M EUR |
26. | 2020-05-15 | 2020-05-25 | 5.12 | 5.53 | 1.09% | 2,086,260 | -0.86 M EUR |
27. | 2020-05-11 | 2020-05-14 | 5.66 | 5.12 | 1.17% | 2,239,380 | 1.22 M EUR |
28. | 2020-05-07 | 2020-05-08 | 5.75 | 5.66 | 1.28% | 2,449,920 | 0.21 M EUR |
29. | 2020-04-28 | 2020-05-06 | 6.00 | 5.75 | 1.39% | 2,660,460 | 0.67 M EUR |
30. | 2020-04-24 | 2020-04-27 | 5.87 | 6.00 | 1.47% | 2,813,580 | -0.35 M EUR |
31. | 2020-04-20 | 2020-04-23 | 5.88 | 5.87 | 1.58% | 3,024,120 | 0.02 M EUR |
32. | 2020-04-15 | 2020-04-17 | 5.89 | 5.88 | 1.68% | 3,215,520 | 0.03 M EUR |
33. | 2020-04-08 | 2020-04-14 | 5.60 | 5.89 | 1.77% | 3,387,780 | -0.99 M EUR |
34. | 2020-04-03 | 2020-04-07 | 5.51 | 5.60 | 1.88% | 3,598,320 | -0.33 M EUR |
35. | 2020-04-01 | 2020-04-02 | 5.31 | 5.51 | 1.98% | 3,789,720 | -0.75 M EUR |
36. | 2020-03-31 | 2020-03-31 | 5.41 | 5.31 | 2.03% | 3,885,420 | 0.41 M EUR |
37. | 2020-03-27 | 2020-03-30 | 5.78 | 5.41 | 2.16% | 4,134,240 | 1.51 M EUR |
38. | 2020-03-26 | 2020-03-26 | 5.74 | 5.78 | 2.24% | 4,287,360 | -0.18 M EUR |
39. | 2020-03-24 | 2020-03-25 | 5.22 | 5.74 | 2.38% | 4,555,320 | -2.36 M EUR |
40. | 2020-03-23 | 2020-03-23 | 5.52 | 5.22 | 2.46% | 4,708,440 | 1.40 M EUR |
41. | 2020-03-20 | 2020-03-20 | 5.62 | 5.52 | 2.54% | 4,861,560 | 0.49 M EUR |
42. | 2020-03-19 | 2020-03-19 | 6.22 | 5.62 | 2.73% | 5,225,220 | 3.15 M EUR |
43. | 2020-03-18 | 2020-03-18 | 5.61 | 6.22 | 2.83% | 5,416,620 | -3.33 M EUR |
44. | 2020-03-16 | 2020-03-17 | 5.28 | 5.61 | 3.09% | 5,914,260 | -1.92 M EUR |
45. | 2020-03-11 | 2020-03-13 | 5.83 | 5.28 | 3.12% | 5,971,680 | 3.27 M EUR |
46. | 2020-03-10 | 2020-03-10 | 5.74 | 5.83 | 3.28% | 6,277,920 | -0.57 M EUR |
47. | 2020-03-09 | 2020-03-09 | 6.35 | 5.74 | 3.37% | 6,450,180 | 3.92 M EUR |
48. | 2020-03-04 | 2020-03-06 | 7.15 | 6.35 | 3.48% | 6,660,720 | 5.37 M EUR |
49. | 2020-03-02 | 2020-03-03 | 7.39 | 7.15 | 3.51% | 6,718,140 | 1.59 M EUR |
50. | 2020-02-25 | 2020-02-28 | 8.14 | 7.39 | 3.46% | 6,622,440 | 4.94 M EUR |
51. | 2020-02-21 | 2020-02-24 | 8.76 | 8.14 | 3.52% | 6,737,280 | 4.19 M EUR |
52. | 2020-02-17 | 2020-02-20 | 8.90 | 8.76 | 3.49% | 6,679,860 | 0.92 M EUR |
53. | 2020-02-13 | 2020-02-14 | 9.12 | 8.90 | 3.50% | 6,699,000 | 1.51 M EUR |
54. | 2020-02-12 | 2020-02-12 | 9.03 | 9.12 | 3.49% | 6,679,860 | -0.63 M EUR |
55. | 2020-02-05 | 2020-02-11 | 9.03 | 9.03 | 3.52% | 6,737,280 | 0.01 M EUR |
56. | 2020-02-03 | 2020-02-04 | 8.80 | 9.03 | 3.41% | 6,526,740 | -1.50 M EUR |
57. | 2020-01-31 | 2020-01-31 | 8.67 | 8.80 | 3.35% | 6,411,900 | -0.85 M EUR |
58. | 2020-01-28 | 2020-01-30 | 8.28 | 8.67 | 3.27% | 6,258,780 | -2.45 M EUR |
59. | 2020-01-27 | 2020-01-27 | 8.68 | 8.28 | 3.13% | 5,990,820 | 2.43 M EUR |
60. | 2020-01-24 | 2020-01-24 | 9.26 | 8.68 | 2.98% | 5,703,720 | 3.29 M EUR |
61. | 2020-01-23 | 2020-01-23 | 9.27 | 9.26 | 2.75% | 5,263,500 | 0.08 M EUR |
62. | 2020-01-22 | 2020-01-22 | 10.11 | 9.27 | 2.61% | 4,995,540 | 4.15 M EUR |
63. | 2020-01-16 | 2020-01-21 | 10.15 | 10.11 | 2.47% | 4,727,580 | 0.19 M EUR |
64. | 2020-01-10 | 2020-01-15 | - | 10.15 | 2.58% | 4,938,120 | - |
65. | 2020-01-08 | 2020-01-09 | - | - | 2.68% | 5,129,520 | - |
66. | 2020-01-03 | 2020-01-07 | - | - | 2.75% | 5,263,500 | - |
67. | 2019-12-30 | 2020-01-02 | - | - | 2.88% | 5,512,320 | - |
68. | 2019-12-19 | 2019-12-27 | 11.19 | - | 2.90% | 5,550,600 | - |
69. | 2019-12-17 | 2019-12-18 | 11.17 | 11.19 | 2.80% | 5,359,200 | -0.11 M EUR |
70. | 2019-12-13 | 2019-12-16 | 11.04 | 11.17 | 2.72% | 5,206,080 | -0.65 M EUR |
71. | 2019-12-11 | 2019-12-12 | 10.81 | 11.04 | 2.64% | 5,052,960 | -1.19 M EUR |
72. | 2019-12-10 | 2019-12-10 | 10.38 | 10.81 | 2.57% | 4,918,980 | -2.12 M EUR |
73. | 2019-12-06 | 2019-12-09 | 10.13 | 10.38 | 2.33% | 4,459,620 | -1.11 M EUR |
74. | 2019-12-03 | 2019-12-05 | 10.35 | 10.13 | 2.21% | 4,229,940 | 0.95 M EUR |
75. | 2019-12-02 | 2019-12-02 | 10.26 | 10.35 | 2.10% | 4,019,400 | -0.38 M EUR |
76. | 2019-11-29 | 2019-11-29 | 10.51 | 10.26 | 2.00% | 3,828,000 | 0.98 M EUR |
77. | 2019-11-28 | 2019-11-28 | 10.40 | 10.51 | 1.90% | 3,636,600 | -0.40 M EUR |
78. | 2019-11-27 | 2019-11-27 | 10.41 | 10.40 | 1.83% | 3,502,620 | 0.02 M EUR |
79. | 2019-11-26 | 2019-11-26 | 10.58 | 10.41 | 1.73% | 3,311,220 | 0.58 M EUR |
80. | 2019-11-25 | 2019-11-25 | 10.45 | 10.58 | 1.65% | 3,158,100 | -0.43 M EUR |
81. | 2019-11-22 | 2019-11-22 | 10.52 | 10.45 | 1.56% | 2,985,840 | 0.21 M EUR |
82. | 2019-11-20 | 2019-11-21 | 10.77 | 10.52 | 1.42% | 2,717,880 | 0.68 M EUR |
83. | 2019-11-19 | 2019-11-19 | 10.80 | 10.77 | 1.26% | 2,411,640 | 0.07 M EUR |
84. | 2019-11-18 | 2019-11-18 | 11.26 | 10.80 | 1.07% | 2,047,980 | 0.95 M EUR |
85. | 2019-11-15 | 2019-11-15 | 11.99 | 11.26 | 0.83% | 1,588,620 | 1.15 M EUR |
86. | 2019-10-01 | 2019-11-14 | 12.72 | 11.99 | 0.42% | 803,880 | 0.59 M EUR |
87. | 2019-09-30 | 2019-09-30 | 12.49 | 12.72 | 0.51% | 976,140 | -0.22 M EUR |
88. | 2019-09-24 | 2019-09-27 | 12.89 | 12.49 | 0.61% | 1,167,540 | 0.47 M EUR |
89. | 2019-09-23 | 2019-09-23 | 13.82 | 12.89 | 0.73% | 1,397,220 | 1.29 M EUR |
90. | 2019-09-20 | 2019-09-20 | 14.43 | 13.82 | 0.67% | 1,282,380 | 0.79 M EUR |
91. | 2019-09-19 | 2019-09-19 | 14.70 | 14.43 | 0.59% | 1,129,260 | 0.30 M EUR |
92. | 2019-09-18 | 2019-09-18 | 14.84 | 14.70 | 0.60% | 1,148,400 | 0.16 M EUR |
93. | 2019-09-17 | 2019-09-17 | 15.23 | 14.84 | 0.55% | 1,052,700 | 0.41 M EUR |
94. | 2019-06-04 | 2019-09-16 | 15.29 | 15.23 | 0.49% | 937,860 | 0.06 M EUR |
95. | 2019-06-03 | 2019-06-03 | 15.20 | 15.29 | 0.57% | 1,090,980 | -0.10 M EUR |
96. | 2019-05-30 | 2019-05-31 | 15.23 | 15.20 | 0.67% | 1,282,380 | 0.04 M EUR |
97. | 2019-05-27 | 2019-05-29 | 15.47 | 15.23 | 0.79% | 1,512,060 | 0.36 M EUR |
98. | 2019-05-23 | 2019-05-24 | 16.21 | 15.47 | 0.87% | 1,665,180 | 1.23 M EUR |
99. | 2019-05-21 | 2019-05-22 | 16.65 | 16.21 | 0.97% | 1,856,580 | 0.83 M EUR |
100. | 2019-05-17 | 2019-05-20 | 17.57 | 16.65 | 1.09% | 2,086,260 | 1.91 M EUR |
101. | 2019-05-14 | 2019-05-16 | 17.28 | 17.57 | 1.18% | 2,258,520 | -0.65 M EUR |
102. | 2019-05-10 | 2019-05-13 | 17.45 | 17.28 | 1.28% | 2,449,920 | 0.43 M EUR |
103. | 2019-04-15 | 2019-05-09 | 17.79 | 17.45 | 1.39% | 2,660,460 | 0.89 M EUR |
104. | 2019-04-11 | 2019-04-12 | 17.27 | 17.79 | 1.40% | 2,679,600 | -1.38 M EUR |
105. | 2019-03-19 | 2019-04-10 | 17.24 | 17.27 | 1.39% | 2,660,460 | -0.09 M EUR |
106. | 2019-03-15 | 2019-03-18 | 16.90 | 17.24 | 1.42% | 2,717,880 | -0.91 M EUR |
107. | 2019-03-14 | 2019-03-14 | 15.36 | 16.90 | 1.55% | 2,966,700 | -4.58 M EUR |
108. | 2019-03-12 | 2019-03-13 | 15.32 | 15.36 | 1.70% | 3,253,800 | -0.11 M EUR |
109. | 2019-02-26 | 2019-03-11 | 16.74 | 15.32 | 1.60% | 3,062,400 | 4.33 M EUR |
110. | 2019-02-20 | 2019-02-25 | 16.45 | 16.74 | 1.51% | 2,890,140 | -0.84 M EUR |
111. | 2019-02-18 | 2019-02-19 | 16.59 | 16.45 | 1.43% | 2,737,020 | 0.40 M EUR |
112. | 2019-02-15 | 2019-02-15 | 16.32 | 16.59 | 1.39% | 2,660,460 | -0.73 M EUR |
113. | 2019-02-14 | 2019-02-14 | 16.36 | 16.32 | 1.40% | 2,679,600 | 0.12 M EUR |
114. | 2019-02-13 | 2019-02-13 | 16.26 | 16.36 | 1.39% | 2,660,460 | -0.27 M EUR |
115. | 2019-02-08 | 2019-02-12 | 16.35 | 16.26 | 1.48% | 2,832,720 | 0.25 M EUR |
116. | 2019-01-23 | 2019-02-07 | 16.31 | 16.35 | 1.59% | 3,043,260 | -0.12 M EUR |
117. | 2019-01-07 | 2019-01-22 | 16.72 | 16.31 | 1.68% | 3,215,520 | 1.30 M EUR |
118. | 2018-12-17 | 2019-01-04 | 15.67 | 16.72 | 1.71% | 3,272,940 | -3.42 M EUR |
119. | 2018-12-14 | 2018-12-14 | 16.00 | 15.67 | 1.63% | 3,119,820 | 1.03 M EUR |
120. | 2018-12-11 | 2018-12-13 | 15.59 | 16.00 | 1.57% | 3,004,980 | -1.23 M EUR |
121. | 2018-12-06 | 2018-12-10 | 16.35 | 15.59 | 1.62% | 3,100,680 | 2.36 M EUR |
122. | 2018-11-16 | 2018-12-05 | 16.76 | 16.35 | 1.78% | 3,406,920 | 1.40 M EUR |
123. | 2018-11-15 | 2018-11-15 | 16.98 | 16.76 | 1.94% | 3,713,160 | 0.82 M EUR |
124. | 2018-11-14 | 2018-11-14 | 17.28 | 16.98 | 2.02% | 3,866,280 | 1.14 M EUR |
125. | 2018-11-12 | 2018-11-13 | 17.28 | 17.28 | 2.17% | 4,153,380 | 0.02 M EUR |
126. | 2018-11-08 | 2018-11-09 | 17.59 | 17.28 | 2.27% | 4,344,780 | 1.35 M EUR |
127. | 2018-11-02 | 2018-11-07 | 16.97 | 17.59 | 2.38% | 4,555,320 | -2.82 M EUR |
128. | 2018-10-26 | 2018-11-01 | 16.01 | 16.97 | 2.58% | 4,938,120 | -4.74 M EUR |
129. | 2018-10-25 | 2018-10-25 | 15.91 | 16.01 | 2.65% | 5,072,100 | -0.53 M EUR |
130. | 2018-10-19 | 2018-10-24 | 17.40 | 15.91 | 2.71% | 5,186,940 | 7.73 M EUR |
131. | 2018-10-16 | 2018-10-18 | 17.80 | 17.40 | 2.66% | 5,091,240 | 2.04 M EUR |
132. | 2018-10-15 | 2018-10-15 | 17.67 | 17.80 | 2.81% | 5,378,340 | -0.70 M EUR |
133. | 2018-10-10 | 2018-10-12 | 18.17 | 17.67 | 2.70% | 5,167,800 | 2.58 M EUR |
134. | 2018-10-09 | 2018-10-09 | 17.89 | 18.17 | 2.67% | 5,110,380 | -1.41 M EUR |
135. | 2018-10-04 | 2018-10-08 | 18.10 | 17.89 | 2.71% | 5,186,940 | 1.09 M EUR |
136. | 2018-10-02 | 2018-10-03 | 18.05 | 18.10 | 2.80% | 5,359,200 | -0.29 M EUR |
137. | 2018-09-28 | 2018-10-01 | 17.85 | 18.05 | 2.72% | 5,206,080 | -1.02 M EUR |
138. | 2018-09-26 | 2018-09-27 | 18.29 | 17.85 | 2.61% | 4,995,540 | 2.17 M EUR |
139. | 2018-09-25 | 2018-09-25 | 18.79 | 18.29 | 2.53% | 4,842,420 | 2.45 M EUR |
140. | 2018-09-21 | 2018-09-24 | 18.86 | 18.79 | 2.40% | 4,593,600 | 0.32 M EUR |
141. | 2018-09-20 | 2018-09-20 | 18.49 | 18.86 | 2.36% | 4,517,040 | -1.67 M EUR |
142. | 2018-09-18 | 2018-09-19 | 18.48 | 18.49 | 2.26% | 4,325,640 | -0.04 M EUR |
143. | 2018-09-17 | 2018-09-17 | 17.98 | 18.48 | 2.19% | 4,191,660 | -2.12 M EUR |
144. | 2018-09-13 | 2018-09-14 | 17.86 | 17.98 | 2.02% | 3,866,280 | -0.44 M EUR |
145. | 2018-09-11 | 2018-09-12 | 18.41 | 17.86 | 1.95% | 3,732,300 | 2.03 M EUR |
146. | 2018-09-06 | 2018-09-10 | 18.69 | 18.41 | 1.82% | 3,483,480 | 0.99 M EUR |
147. | 2018-09-04 | 2018-09-05 | 19.49 | 18.69 | 1.74% | 3,330,360 | 2.65 M EUR |
148. | 2018-08-31 | 2018-09-03 | 19.62 | 19.49 | 1.61% | 3,081,540 | 0.42 M EUR |
149. | 2018-08-29 | 2018-08-30 | 19.40 | 19.62 | 1.53% | 2,928,420 | -0.64 M EUR |
150. | 2018-08-28 | 2018-08-28 | 19.29 | 19.40 | 1.44% | 2,756,160 | -0.32 M EUR |
151. | 2018-08-27 | 2018-08-27 | 19.05 | 19.29 | 1.38% | 2,641,320 | -0.63 M EUR |
152. | 2018-08-23 | 2018-08-24 | 18.94 | 19.05 | 1.24% | 2,373,360 | -0.26 M EUR |
153. | 2018-08-21 | 2018-08-22 | 19.15 | 18.94 | 1.11% | 2,124,540 | 0.46 M EUR |
154. | 2018-08-20 | 2018-08-20 | 19.19 | 19.15 | 1.05% | 2,009,700 | 0.07 M EUR |
155. | 2018-08-17 | 2018-08-17 | 19.59 | 19.19 | 0.97% | 1,856,580 | 0.74 M EUR |
156. | 2018-08-16 | 2018-08-16 | 19.05 | 19.59 | 0.81% | 1,550,340 | -0.84 M EUR |
157. | 2018-08-15 | 2018-08-15 | 20.02 | 19.05 | 0.65% | 1,244,100 | 1.21 M EUR |
158. | 2018-07-23 | 2018-08-14 | 21.29 | 20.02 | 0.49% | 937,860 | 1.19 M EUR |
159. | 2018-07-18 | 2018-07-20 | 21.16 | 21.29 | 0.57% | 1,090,980 | -0.14 M EUR |
160. | 2018-07-12 | 2018-07-17 | 20.83 | 21.16 | 0.63% | 1,205,820 | -0.40 M EUR |
161. | 2018-07-10 | 2018-07-11 | 20.94 | 20.83 | 0.54% | 1,033,560 | 0.11 M EUR |
162. | 2018-06-25 | 2018-07-09 | 21.63 | 20.94 | 0.47% | 899,580 | 0.62 M EUR |
163. | 2018-06-19 | 2018-06-22 | 22.55 | 21.63 | 0.51% | 976,140 | 0.90 M EUR |
164. | 2018-06-18 | 2018-06-18 | 23.00 | 22.55 | 0.48% | 918,720 | 0.41 M EUR |
165. | 2018-06-11 | 2018-06-15 | 22.71 | 23.00 | 0.57% | 1,090,980 | -0.32 M EUR |
166. | 2018-06-07 | 2018-06-08 | 23.07 | 22.71 | 0.68% | 1,301,520 | 0.47 M EUR |
167. | 2018-06-04 | 2018-06-06 | 23.00 | 23.07 | 0.79% | 1,512,060 | -0.11 M EUR |
168. | 2018-05-31 | 2018-06-01 | 23.29 | 23.00 | 0.85% | 1,626,900 | 0.47 M EUR |
169. | 2018-05-25 | 2018-05-30 | 23.68 | 23.29 | 0.99% | 1,894,860 | 0.74 M EUR |
170. | 2018-05-18 | 2018-05-24 | 24.85 | 23.68 | 1.07% | 2,047,980 | 2.40 M EUR |
171. | 2018-05-14 | 2018-05-17 | 24.21 | 24.85 | 1.17% | 2,239,380 | -1.43 M EUR |
172. | 2018-04-27 | 2018-05-11 | 23.60 | 24.21 | 1.48% | 2,832,720 | -1.73 M EUR |
173. | 2018-04-25 | 2018-04-26 | 23.60 | 23.60 | 1.59% | 3,043,260 | 0.00 M EUR |
174. | 2018-03-19 | 2018-04-24 | 23.34 | 23.60 | 1.69% | 3,234,660 | -0.84 M EUR |
175. | 2018-03-08 | 2018-03-16 | 23.44 | 23.34 | 1.79% | 3,426,060 | 0.34 M EUR |
176. | 2018-02-26 | 2018-03-07 | 22.37 | 23.44 | 1.88% | 3,598,320 | -3.85 M EUR |
177. | 2018-02-22 | 2018-02-23 | 22.37 | 22.37 | 1.99% | 3,808,860 | 0.00 M EUR |
178. | 2018-02-20 | 2018-02-21 | 21.95 | 22.37 | 2.06% | 3,942,840 | -1.66 M EUR |
179. | 2018-02-19 | 2018-02-19 | 21.93 | 21.95 | 2.14% | 4,095,960 | -0.08 M EUR |
180. | 2018-02-16 | 2018-02-16 | 21.42 | 21.93 | 2.27% | 4,344,780 | -2.22 M EUR |
181. | 2018-02-15 | 2018-02-15 | 21.21 | 21.42 | 2.42% | 4,631,880 | -0.97 M EUR |
182. | 2018-02-12 | 2018-02-14 | 20.58 | 21.21 | 2.50% | 4,785,000 | -3.01 M EUR |
183. | 2018-02-07 | 2018-02-09 | 21.21 | 20.58 | 2.41% | 4,612,740 | 2.91 M EUR |
184. | 2018-02-02 | 2018-02-06 | 22.24 | 21.21 | 2.30% | 4,402,200 | 4.53 M EUR |
185. | 2018-01-30 | 2018-02-01 | 23.10 | 22.24 | 2.20% | 4,210,800 | 3.62 M EUR |
186. | 2018-01-26 | 2018-01-29 | 22.80 | 23.10 | 2.11% | 4,038,540 | -1.21 M EUR |
187. | 2018-01-23 | 2018-01-25 | 22.80 | 22.80 | 2.08% | 3,981,120 | 0.00 M EUR |
188. | 2018-01-22 | 2018-01-22 | 22.16 | 22.80 | 2.10% | 4,019,400 | -2.57 M EUR |
189. | 2018-01-18 | 2018-01-19 | 21.46 | 22.16 | 2.09% | 4,000,260 | -2.80 M EUR |
190. | 2017-12-28 | 2018-01-17 | 20.31 | 21.46 | 2.19% | 4,191,660 | -4.82 M EUR |
191. | 2017-12-20 | 2017-12-27 | 20.36 | 20.31 | 2.29% | 4,383,060 | 0.22 M EUR |
192. | 2017-12-12 | 2017-12-19 | 19.71 | 20.36 | 2.33% | 4,459,620 | -2.90 M EUR |
193. | 2017-12-11 | 2017-12-11 | 19.62 | 19.71 | 2.53% | 4,842,420 | -0.44 M EUR |
194. | 2017-12-06 | 2017-12-08 | 19.58 | 19.62 | 2.70% | 5,167,800 | -0.21 M EUR |
195. | 2017-12-04 | 2017-12-05 | 19.48 | 19.58 | 2.61% | 4,995,540 | -0.52 M EUR |
196. | 2017-11-29 | 2017-12-01 | 19.47 | 19.48 | 2.52% | 4,823,280 | -0.05 M EUR |
197. | 2017-11-27 | 2017-11-28 | 19.65 | 19.47 | 2.42% | 4,631,880 | 0.83 M EUR |
198. | 2017-11-23 | 2017-11-24 | 19.58 | 19.65 | 2.33% | 4,459,620 | -0.29 M EUR |
199. | 2017-11-20 | 2017-11-22 | 19.11 | 19.58 | 2.20% | 4,210,800 | -1.98 M EUR |
200. | 2017-11-10 | 2017-11-17 | 21.37 | 19.11 | 2.18% | 4,172,520 | 9.41 M EUR |
201. | 2017-11-07 | 2017-11-09 | 21.55 | 21.37 | 2.28% | 4,363,920 | 0.79 M EUR |
202. | 2017-11-06 | 2017-11-06 | 21.37 | 21.55 | 2.38% | 4,555,320 | -0.80 M EUR |
203. | 2017-10-30 | 2017-11-03 | 20.82 | 21.37 | 2.57% | 4,918,980 | -2.71 M EUR |
204. | 2017-10-16 | 2017-10-27 | 20.75 | 20.82 | 2.68% | 5,129,520 | -0.38 M EUR |
205. | 2017-10-13 | 2017-10-13 | 20.65 | 20.75 | 2.70% | 5,167,800 | -0.49 M EUR |
206. | 2017-10-09 | 2017-10-12 | 22.51 | 20.65 | 2.63% | 5,033,820 | 9.34 M EUR |
207. | 2017-10-04 | 2017-10-06 | 22.99 | 22.51 | 2.40% | 4,593,600 | 2.20 M EUR |
208. | 2017-09-28 | 2017-10-03 | 22.59 | 22.99 | 2.38% | 4,555,320 | -1.82 M EUR |
209. | 2017-09-21 | 2017-09-27 | 21.92 | 22.59 | 2.49% | 4,765,860 | -3.17 M EUR |
210. | 2017-09-18 | 2017-09-20 | 20.98 | 21.92 | 2.58% | 4,938,120 | -4.64 M EUR |
211. | 2017-09-14 | 2017-09-15 | 20.48 | 20.98 | 2.69% | 5,148,660 | -2.57 M EUR |
212. | 2017-09-12 | 2017-09-13 | 20.41 | 20.48 | 2.75% | 5,263,500 | -0.39 M EUR |
213. | 2017-09-05 | 2017-09-11 | 20.32 | 20.41 | 2.80% | 5,359,200 | -0.48 M EUR |
214. | 2017-08-30 | 2017-09-04 | 20.03 | 20.32 | 2.72% | 5,206,080 | -1.51 M EUR |
215. | 2017-08-28 | 2017-08-29 | 20.36 | 20.03 | 2.63% | 5,033,820 | 1.66 M EUR |
216. | 2017-08-24 | 2017-08-25 | 20.75 | 20.36 | 2.50% | 4,785,000 | 1.89 M EUR |
217. | 2017-08-17 | 2017-08-23 | 20.11 | 20.75 | 2.41% | 4,612,740 | -2.98 M EUR |
218. | 2017-08-16 | 2017-08-16 | 20.66 | 20.11 | 2.61% | 4,995,540 | 2.75 M EUR |
219. | 2017-08-11 | 2017-08-15 | 21.73 | 20.66 | 2.41% | 4,612,740 | 4.96 M EUR |
220. | 2017-08-09 | 2017-08-10 | 22.47 | 21.73 | 2.32% | 4,440,480 | 3.29 M EUR |
221. | 2017-07-21 | 2017-08-08 | 23.33 | 22.47 | 2.21% | 4,229,940 | 3.62 M EUR |
222. | 2017-07-17 | 2017-07-20 | 24.06 | 23.33 | 2.10% | 4,019,400 | 2.95 M EUR |
223. | 2017-07-13 | 2017-07-14 | 23.59 | 24.06 | 2.06% | 3,942,840 | -1.87 M EUR |
224. | 2017-07-07 | 2017-07-12 | 23.02 | 23.59 | 1.90% | 3,636,600 | -2.07 M EUR |
225. | 2017-06-30 | 2017-07-06 | 22.47 | 23.02 | 1.86% | 3,560,040 | -1.96 M EUR |
226. | 2017-06-19 | 2017-06-29 | 23.35 | 22.47 | 1.99% | 3,808,860 | 3.37 M EUR |
227. | 2017-06-08 | 2017-06-16 | 22.90 | 23.35 | 2.04% | 3,904,560 | -1.76 M EUR |
228. | 2017-06-06 | 2017-06-07 | 23.07 | 22.90 | 1.94% | 3,713,160 | 0.61 M EUR |
229. | 2017-05-31 | 2017-06-05 | 23.05 | 23.07 | 1.82% | 3,483,480 | -0.05 M EUR |
230. | 2017-05-23 | 2017-05-30 | 23.41 | 23.05 | 1.72% | 3,292,080 | 1.19 M EUR |
231. | 2017-05-18 | 2017-05-22 | 22.86 | 23.41 | 1.61% | 3,081,540 | -1.69 M EUR |
232. | 2017-05-16 | 2017-05-17 | 23.28 | 22.86 | 1.55% | 2,966,700 | 1.25 M EUR |
233. | 2017-05-10 | 2017-05-15 | 22.91 | 23.28 | 1.42% | 2,717,880 | -1.02 M EUR |
234. | 2017-05-09 | 2017-05-09 | 22.55 | 22.91 | 1.39% | 2,660,460 | -0.96 M EUR |
235. | 2017-04-21 | 2017-05-08 | 21.19 | 22.55 | 1.48% | 2,832,720 | -3.85 M EUR |
236. | 2017-04-12 | 2017-04-20 | 22.18 | 21.19 | 1.50% | 2,871,000 | 2.84 M EUR |
237. | 2017-03-27 | 2017-04-11 | 21.19 | 22.18 | 1.31% | 2,507,340 | -2.48 M EUR |
238. | 2017-03-09 | 2017-03-24 | 22.00 | 21.19 | 1.24% | 2,373,360 | 1.93 M EUR |
239. | 2017-03-02 | 2017-03-08 | 22.65 | 22.00 | 1.30% | 2,488,200 | 1.62 M EUR |
240. | 2017-02-27 | 2017-03-01 | 21.73 | 22.65 | 1.27% | 2,430,780 | -2.25 M EUR |
241. | 2017-02-23 | 2017-02-24 | 22.71 | 21.73 | 1.34% | 2,564,760 | 2.53 M EUR |
242. | 2017-02-17 | 2017-02-22 | 23.15 | 22.71 | 1.49% | 2,851,860 | 1.24 M EUR |
243. | 2017-02-10 | 2017-02-16 | 22.75 | 23.15 | 1.51% | 2,890,140 | -1.14 M EUR |
244. | 2017-02-06 | 2017-02-09 | 23.27 | 22.75 | 1.42% | 2,717,880 | 1.41 M EUR |
245. | 2017-01-31 | 2017-02-03 | 23.79 | 23.27 | 1.31% | 2,507,340 | 1.29 M EUR |
246. | 2017-01-11 | 2017-01-30 | 22.77 | 23.79 | 1.26% | 2,411,640 | -2.46 M EUR |
247. | 2017-01-06 | 2017-01-10 | 22.84 | 22.77 | 1.38% | 2,641,320 | 0.20 M EUR |
248. | 2017-01-04 | 2017-01-05 | 22.71 | 22.84 | 1.48% | 2,832,720 | -0.37 M EUR |
249. | 2017-01-02 | 2017-01-03 | 22.69 | 22.71 | 1.56% | 2,985,840 | -0.06 M EUR |
250. | 2016-12-27 | 2016-12-30 | 22.35 | 22.69 | 1.62% | 3,100,680 | -1.05 M EUR |
251. | 2016-12-12 | 2016-12-26 | 22.19 | 22.35 | 1.50% | 2,871,000 | -0.46 M EUR |
252. | 2016-12-08 | 2016-12-09 | 21.33 | 22.19 | 1.49% | 2,851,860 | -2.45 M EUR |
253. | 2016-12-06 | 2016-12-07 | 20.17 | 21.33 | 1.50% | 2,871,000 | -3.33 M EUR |
254. | 2016-11-02 | 2016-12-05 | 18.24 | 20.17 | 1.44% | 2,756,160 | -5.33 M EUR |
255. | 2016-11-01 | 2016-11-01 | 18.43 | 18.24 | 1.51% | 2,890,140 | 0.56 M EUR |
256. | 2016-10-27 | 2016-10-31 | 18.60 | 18.43 | 1.47% | 2,813,580 | 0.48 M EUR |
257. | 2016-10-12 | 2016-10-26 | 17.30 | 18.60 | 1.54% | 2,947,560 | -3.83 M EUR |
258. | 2016-10-11 | 2016-10-11 | 17.08 | 17.30 | 1.60% | 3,062,400 | -0.69 M EUR |
259. | 2016-10-04 | 2016-10-10 | 16.89 | 17.08 | 1.57% | 3,004,980 | -0.57 M EUR |
260. | 2016-09-26 | 2016-10-03 | 17.93 | 16.89 | 1.65% | 3,158,100 | 3.30 M EUR |
261. | 2016-09-22 | 2016-09-23 | 17.62 | 17.93 | 1.77% | 3,387,780 | -1.05 M EUR |
262. | 2016-09-14 | 2016-09-21 | 18.03 | 17.62 | 1.89% | 3,617,460 | 1.48 M EUR |
263. | 2016-09-12 | 2016-09-13 | 18.52 | 18.03 | 1.90% | 3,636,600 | 1.76 M EUR |
264. | 2016-09-09 | 2016-09-09 | 18.80 | 18.52 | 1.89% | 3,617,460 | 1.03 M EUR |
265. | 2016-09-07 | 2016-09-08 | 18.57 | 18.80 | 1.90% | 3,636,600 | -0.85 M EUR |
266. | 2016-08-25 | 2016-09-06 | 18.16 | 18.57 | 1.80% | 3,445,200 | -1.41 M EUR |
267. | 2016-08-19 | 2016-08-24 | 17.81 | 18.16 | 1.74% | 3,330,360 | -1.15 M EUR |
268. | 2016-08-16 | 2016-08-18 | 17.67 | 17.81 | 1.63% | 3,119,820 | -0.45 M EUR |
269. | 2016-08-15 | 2016-08-15 | 18.48 | 17.67 | 1.58% | 3,024,120 | 2.46 M EUR |
270. | 2016-08-11 | 2016-08-12 | 19.85 | 18.48 | 1.40% | 2,679,600 | 3.67 M EUR |
271. | 2016-08-09 | 2016-08-10 | 19.51 | 19.85 | 1.20% | 2,296,800 | -0.78 M EUR |
272. | 2016-08-05 | 2016-08-08 | 18.47 | 19.51 | 1.10% | 2,105,400 | -2.20 M EUR |
273. | 2016-08-03 | 2016-08-04 | 18.35 | 18.47 | 1.01% | 1,933,140 | -0.23 M EUR |
274. | 2016-08-01 | 2016-08-02 | 18.69 | 18.35 | 0.91% | 1,741,740 | 0.59 M EUR |
275. | 2016-07-28 | 2016-07-29 | 19.34 | 18.69 | 0.80% | 1,531,200 | 1.00 M EUR |
276. | 2016-07-27 | 2016-07-27 | 19.17 | 19.34 | 0.71% | 1,358,940 | -0.23 M EUR |
277. | 2016-07-22 | 2016-07-26 | 19.59 | 19.17 | 0.65% | 1,244,100 | 0.52 M EUR |
278. | 2016-07-20 | 2016-07-21 | 19.73 | 19.59 | 0.51% | 976,140 | 0.14 M EUR |
279. | 2014-06-27 | 2016-07-19 | 23.78 | 19.73 | 0.48% | 918,720 | 3.72 M EUR |
280. | 2014-06-26 | 2014-06-26 | 24.33 | 23.78 | 0.53% | 1,014,420 | 0.56 M EUR |
281. | 2014-06-24 | 2014-06-25 | 24.39 | 24.33 | 0.69% | 1,320,660 | 0.08 M EUR |
282. | 2014-06-23 | 2014-06-23 | 24.90 | 24.39 | 0.73% | 1,397,220 | 0.71 M EUR |
283. | 2014-06-10 | 2014-06-20 | 24.91 | 24.90 | 0.87% | 1,665,180 | 0.02 M EUR |
284. | 2014-06-05 | 2014-06-09 | 25.13 | 24.91 | 0.74% | 1,416,360 | 0.32 M EUR |
285. | 2014-06-03 | 2014-06-04 | 25.54 | 25.13 | 0.65% | 1,244,100 | 0.50 M EUR |
286. | 2014-05-30 | 2014-06-02 | 25.93 | 25.54 | 0.52% | 995,280 | 0.39 M EUR |
287. | 2014-05-16 | 2014-05-29 | 26.44 | 25.93 | 0.47% | 899,580 | 0.46 M EUR |
288. | 2014-05-15 | 2014-05-15 | 26.60 | 26.44 | 0.55% | 1,052,700 | 0.17 M EUR |
289. | 2014-05-14 | 2014-05-14 | 26.39 | 26.60 | 0.68% | 1,301,520 | -0.27 M EUR |
290. | 2014-05-13 | 2014-05-13 | 26.22 | 26.39 | 0.78% | 1,492,920 | -0.25 M EUR |
291. | 2014-05-09 | 2014-05-12 | 25.19 | 26.22 | 0.64% | 1,224,960 | -1.26 M EUR |
292. | 2014-05-07 | 2014-05-08 | 24.94 | 25.19 | 0.78% | 1,492,920 | -0.37 M EUR |
293. | 2014-04-24 | 2014-05-06 | 23.86 | 24.94 | 0.84% | 1,607,760 | -1.74 M EUR |
294. | 2014-04-23 | 2014-04-23 | 23.76 | 23.86 | 0.72% | 1,378,080 | -0.14 M EUR |
295. | 2014-04-17 | 2014-04-22 | 23.16 | 23.76 | 0.60% | 1,148,400 | -0.69 M EUR |
296. | 2014-04-11 | 2014-04-16 | 22.93 | 23.16 | 0.52% | 995,280 | -0.23 M EUR |
297. | 2014-04-10 | 2014-04-10 | 23.22 | 22.93 | 0.60% | 1,148,400 | 0.33 M EUR |
298. | 2014-04-08 | 2014-04-09 | 23.25 | 23.22 | 0.76% | 1,454,640 | 0.04 M EUR |
299. | 2014-04-04 | 2014-04-07 | 23.43 | 23.25 | 0.87% | 1,665,180 | 0.30 M EUR |
300. | 2014-04-03 | 2014-04-03 | 23.68 | 23.43 | 0.96% | 1,837,440 | 0.46 M EUR |
301. | 2014-04-01 | 2014-04-02 | 23.85 | 23.68 | 1.09% | 2,086,260 | 0.35 M EUR |
302. | 2014-03-31 | 2014-03-31 | 23.82 | 23.85 | 1.19% | 2,277,660 | -0.06 M EUR |
303. | 2014-03-21 | 2014-03-28 | 22.85 | 23.82 | 1.24% | 2,373,360 | -2.31 M EUR |
304. | 2014-03-18 | 2014-03-20 | 22.10 | 22.85 | 1.17% | 2,239,380 | -1.68 M EUR |
305. | 2014-03-14 | 2014-03-17 | 22.10 | 22.10 | 1.21% | 2,315,940 | 0.01 M EUR |
306. | 2014-03-13 | 2014-03-13 | 24.52 | 22.10 | 1.12% | 2,143,680 | 5.19 M EUR |
307. | 2014-03-06 | 2014-03-12 | 24.76 | 24.52 | 0.96% | 1,837,440 | 0.44 M EUR |
308. | 2014-03-04 | 2014-03-05 | 23.68 | 24.76 | 1.09% | 2,086,260 | -2.26 M EUR |
309. | 2014-03-03 | 2014-03-03 | 24.50 | 23.68 | 1.16% | 2,220,240 | 1.82 M EUR |
310. | 2014-02-28 | 2014-02-28 | 24.34 | 24.50 | 1.41% | 2,698,740 | -0.42 M EUR |
311. | 2014-02-20 | 2014-02-27 | 23.53 | 24.34 | 1.51% | 2,890,140 | -2.34 M EUR |
312. | 2014-02-19 | 2014-02-19 | 23.80 | 23.53 | 1.44% | 2,756,160 | 0.73 M EUR |
313. | 2014-02-18 | 2014-02-18 | 23.94 | 23.80 | 1.31% | 2,507,340 | 0.36 M EUR |
314. | 2014-02-17 | 2014-02-17 | 24.30 | 23.94 | 1.22% | 2,335,080 | 0.83 M EUR |
315. | 2014-02-14 | 2014-02-14 | 23.74 | 24.30 | 1.14% | 2,181,960 | -1.21 M EUR |
316. | 2014-02-13 | 2014-02-13 | 24.24 | 23.74 | 1.02% | 1,952,280 | 0.98 M EUR |
317. | 2014-02-11 | 2014-02-12 | 24.06 | 24.24 | 0.90% | 1,722,600 | -0.31 M EUR |
318. | 2014-02-10 | 2014-02-10 | 23.89 | 24.06 | 0.88% | 1,684,320 | -0.29 M EUR |
319. | 2014-01-30 | 2014-02-07 | 22.59 | 23.89 | 0.71% | 1,358,940 | -1.76 M EUR |
320. | 2014-01-29 | 2014-01-29 | 22.52 | 22.59 | 0.61% | 1,167,540 | -0.09 M EUR |
321. | 2014-01-28 | 2014-01-28 | 22.97 | 22.52 | 0.53% | 1,014,420 | 0.46 M EUR |
322. | 2014-01-23 | 2014-01-27 | 23.70 | 22.97 | 0.48% | 918,720 | 0.68 M EUR |
323. | 2014-01-22 | 2014-01-22 | 24.14 | 23.70 | 0.50% | 957,000 | 0.42 M EUR |
324. | 2014-01-20 | 2014-01-21 | 24.63 | 24.14 | 0.48% | 918,720 | 0.45 M EUR |
325. | 2014-01-16 | 2014-01-17 | 25.42 | 24.63 | 0.54% | 1,033,560 | 0.81 M EUR |
326. | 2014-01-15 | 2014-01-15 | 24.36 | 25.42 | 0.69% | 1,320,660 | -1.40 M EUR |
327. | 2014-01-14 | 2014-01-14 | 23.22 | 24.36 | 0.92% | 1,760,880 | -2.00 M EUR |
328. | 2014-01-07 | 2014-01-13 | 22.13 | 23.22 | 1.03% | 1,971,420 | -2.15 M EUR |
329. | 2014-01-03 | 2014-01-06 | 21.61 | 22.13 | 0.98% | 1,875,720 | -0.98 M EUR |
330. | 2013-12-19 | 2014-01-02 | 20.40 | 21.61 | 1.07% | 2,047,980 | -2.49 M EUR |
331. | 2013-12-13 | 2013-12-18 | 20.00 | 20.40 | 1.11% | 2,124,540 | -0.84 M EUR |
332. | 2013-12-02 | 2013-12-12 | 20.59 | 20.00 | 1.22% | 2,335,080 | 1.38 M EUR |
333. | 2013-11-29 | 2013-11-29 | 19.41 | 20.59 | 1.16% | 2,220,240 | -2.62 M EUR |
334. | 2013-11-25 | 2013-11-28 | 19.11 | 19.41 | 0.95% | 1,818,300 | -0.55 M EUR |
335. | 2013-11-22 | 2013-11-22 | 19.42 | 19.11 | 1.00% | 1,914,000 | 0.58 M EUR |
336. | 2013-11-19 | 2013-11-21 | 20.63 | 19.42 | 0.83% | 1,588,620 | 1.93 M EUR |
337. | 2013-11-18 | 2013-11-18 | 20.62 | 20.63 | 0.65% | 1,244,100 | -0.02 M EUR |
338. | 2013-11-15 | 2013-11-15 | 19.70 | 20.62 | 0.55% | 1,052,700 | -0.97 M EUR |
339. | 2013-11-12 | 2013-11-14 | 21.05 | 19.70 | 0.49% | 937,860 | 1.27 M EUR |
340. | 2013-11-11 | 2013-11-11 | 20.81 | 21.05 | 0.56% | 1,071,840 | -0.25 M EUR |
341. | 2013-11-08 | 2013-11-08 | 20.50 | 20.81 | 0.67% | 1,282,380 | -0.40 M EUR |
342. | 2013-11-07 | 2013-11-07 | 20.05 | 20.50 | 0.79% | 1,512,060 | -0.69 M EUR |
343. | 2013-11-05 | 2013-11-06 | 20.98 | 20.05 | 0.65% | 1,244,100 | 1.16 M EUR |
344. | 2013-10-04 | 2013-11-04 | 19.15 | 20.98 | 0.43% | 823,020 | -1.51 M EUR |
345. | 2013-09-26 | 2013-10-03 | 19.60 | 19.15 | 0.52% | 995,280 | 0.44 M EUR |
346. | 2013-09-23 | 2013-09-25 | 20.58 | 19.60 | 0.60% | 1,148,400 | 1.13 M EUR |
347. | 2013-09-13 | 2013-09-20 | 21.37 | 20.58 | 0.54% | 1,033,560 | 0.82 M EUR |
348. | 2013-09-12 | 2013-09-12 | 20.94 | 21.37 | 0.45% | 861,300 | -0.37 M EUR |
349. | 2013-09-10 | 2013-09-11 | 20.35 | 20.94 | 0.65% | 1,244,100 | -0.73 M EUR |
350. | 2013-09-09 | 2013-09-09 | 18.81 | 20.35 | 0.87% | 1,665,180 | -2.56 M EUR |
351. | 2013-08-22 | 2013-09-06 | 19.08 | 18.81 | 0.91% | 1,741,740 | 0.46 M EUR |
352. | 2013-08-19 | 2013-08-21 | 18.44 | 19.08 | 1.09% | 2,086,260 | -1.34 M EUR |
353. | 2013-08-16 | 2013-08-16 | 18.24 | 18.44 | 1.15% | 2,201,100 | -0.44 M EUR |
354. | 2013-08-15 | 2013-08-15 | 18.30 | 18.24 | 1.20% | 2,296,800 | 0.15 M EUR |
355. | 2013-08-13 | 2013-08-14 | 18.59 | 18.30 | 1.14% | 2,181,960 | 0.62 M EUR |
356. | 2013-08-12 | 2013-08-12 | 18.20 | 18.59 | 1.02% | 1,952,280 | -0.75 M EUR |
357. | 2013-08-08 | 2013-08-09 | 16.98 | 18.20 | 0.93% | 1,780,020 | -2.17 M EUR |
358. | 2013-08-02 | 2013-08-07 | 18.89 | 16.98 | 1.01% | 1,933,140 | 3.68 M EUR |
359. | 2013-08-01 | 2013-08-01 | 18.53 | 18.89 | 1.10% | 2,105,400 | -0.76 M EUR |
360. | 2013-07-30 | 2013-07-31 | 26.54 | 18.53 | 1.27% | 2,430,780 | 19.48 M EUR |
361. | 2013-07-29 | 2013-07-29 | 26.45 | 26.54 | 0.68% | 1,301,520 | -0.12 M EUR |
362. | 2013-07-19 | 2013-07-26 | 25.75 | 26.45 | 0.72% | 1,378,080 | -0.96 M EUR |
363. | 2013-07-18 | 2013-07-18 | 26.25 | 25.75 | 0.60% | 1,148,400 | 0.57 M EUR |
364. | 2013-07-17 | 2013-07-17 | 26.58 | 26.25 | 0.48% | 918,720 | 0.30 M EUR |
365. | 2013-07-15 | 2013-07-16 | 26.89 | 26.58 | 0.50% | 957,000 | 0.30 M EUR |
366. | 2013-07-12 | 2013-07-12 | 27.43 | 26.89 | 0.49% | 937,860 | 0.50 M EUR |
367. | 2013-07-11 | 2013-07-11 | 27.19 | 27.43 | 0.51% | 976,140 | -0.23 M EUR |
368. | 2013-06-13 | 2013-07-10 | 30.18 | 27.19 | 0.46% | 880,440 | 2.63 M EUR |
369. | 2013-06-12 | 2013-06-12 | 30.34 | 30.18 | 0.55% | 1,052,700 | 0.17 M EUR |
370. | 2013-06-10 | 2013-06-11 | 30.52 | 30.34 | 0.69% | 1,320,660 | 0.23 M EUR |
371. | 2013-06-05 | 2013-06-07 | 31.39 | 30.52 | 0.78% | 1,492,920 | 1.31 M EUR |
372. | 2013-06-03 | 2013-06-04 | 32.51 | 31.39 | 0.80% | 1,531,200 | 1.71 M EUR |
373. | 2013-05-30 | 2013-05-31 | 32.31 | 32.51 | 0.77% | 1,473,780 | -0.30 M EUR |
374. | 2013-05-29 | 2013-05-29 | 32.12 | 32.31 | 0.80% | 1,531,200 | -0.29 M EUR |
375. | 2013-05-24 | 2013-05-28 | 32.24 | 32.12 | 0.79% | 1,512,060 | 0.18 M EUR |
376. | 2013-05-22 | 2013-05-23 | 32.90 | 32.24 | 0.82% | 1,569,480 | 1.04 M EUR |
377. | 2013-05-20 | 2013-05-21 | 33.07 | 32.90 | 0.72% | 1,378,080 | 0.23 M EUR |
378. | 2013-05-15 | 2013-05-17 | 34.58 | 33.07 | 0.62% | 1,186,680 | 1.79 M EUR |
379. | 2013-05-14 | 2013-05-14 | 34.98 | 34.58 | 0.70% | 1,339,800 | 0.54 M EUR |
380. | 2013-05-08 | 2013-05-13 | 34.41 | 34.98 | 0.80% | 1,531,200 | -0.87 M EUR |
381. | 2013-04-25 | 2013-05-07 | 32.85 | 34.41 | 0.74% | 1,416,360 | -2.21 M EUR |
382. | 2013-04-23 | 2013-04-24 | 32.36 | 32.85 | 0.63% | 1,205,820 | -0.60 M EUR |
383. | 2013-03-08 | 2013-04-22 | 35.28 | 32.36 | 0.47% | 899,580 | 2.63 M EUR |
384. | 2013-03-07 | 2013-03-07 | 35.45 | 35.28 | 0.51% | 976,140 | 0.17 M EUR |
385. | 2013-02-20 | 2013-03-06 | 34.75 | 35.45 | 0.45% | 861,300 | -0.61 M EUR |
386. | 2013-02-11 | 2013-02-19 | 33.10 | 34.75 | 0.51% | 976,140 | -1.61 M EUR |
387. | 2013-02-06 | 2013-02-08 | 32.80 | 33.10 | 0.49% | 937,860 | -0.28 M EUR |
388. | 2013-01-31 | 2013-02-05 | 33.93 | 32.80 | 0.50% | 957,000 | 1.08 M EUR |
Adidas AgSum change: -53.94 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-20 | 2022-06-25 (ongoing) | 166.00 | 170.36 | 1.09% | 2,093,890 | -9.13 M EUR |
2. | 2022-06-16 | 2022-06-17 | 166.44 | 166.00 | 1.12% | 2,151,520 | 0.95 M EUR |
3. | 2022-05-24 | 2022-06-15 | 175.48 | 166.44 | 1.05% | 2,017,050 | 18.23 M EUR |
4. | 2022-05-18 | 2022-05-23 | 183.30 | 175.48 | 0.91% | 1,748,110 | 13.67 M EUR |
5. | 2022-05-10 | 2022-05-17 | 173.54 | 183.30 | 0.82% | 1,575,220 | -15.37 M EUR |
6. | 2022-05-05 | 2022-05-09 | 193.80 | 173.54 | 0.78% | 1,498,380 | 30.36 M EUR |
7. | 2022-05-04 | 2022-05-04 | 192.26 | 193.80 | 0.89% | 1,709,690 | -2.63 M EUR |
8. | 2022-04-27 | 2022-05-03 | 188.44 | 192.26 | 0.92% | 1,767,320 | -6.75 M EUR |
9. | 2022-03-25 | 2022-04-26 | 210.35 | 188.44 | 0.88% | 1,690,480 | 37.04 M EUR |
10. | 2022-03-10 | 2022-03-24 | 210.15 | 210.35 | 0.91% | 1,748,110 | -0.35 M EUR |
11. | 2022-03-04 | 2022-03-09 | 200.30 | 210.15 | 0.81% | 1,556,010 | -15.33 M EUR |
12. | 2022-01-27 | 2022-03-03 | 243.20 | 200.30 | 0.70% | 1,344,700 | 57.69 M EUR |
13. | 2022-01-26 | 2022-01-26 | 237.75 | 243.20 | 0.69% | 1,325,490 | -7.22 M EUR |
14. | 2022-01-25 | 2022-01-25 | 240.75 | 237.75 | 0.71% | 1,363,910 | 4.09 M EUR |
15. | 2022-01-13 | 2022-01-24 | 254.00 | 240.75 | 0.60% | 1,152,600 | 15.27 M EUR |
16. | 2021-12-14 | 2022-01-12 | 253.10 | 254.00 | 0.50% | 960,500 | -0.86 M EUR |
17. | 2015-09-17 | 2021-12-13 | 66.88 | 253.10 | 0.46% | 883,660 | -164.56 M EUR |
18. | 2015-09-15 | 2015-09-16 | 65.77 | 66.88 | 0.50% | 960,500 | -1.07 M EUR |
19. | 2015-09-14 | 2015-09-14 | 65.61 | 65.77 | 0.49% | 941,290 | -0.15 M EUR |
20. | 2015-09-11 | 2015-09-11 | 65.72 | 65.61 | 0.50% | 960,500 | 0.11 M EUR |
21. | 2014-12-17 | 2015-09-10 | 55.14 | 65.72 | 0.49% | 941,290 | -9.96 M EUR |
22. | 2014-12-15 | 2014-12-16 | 57.26 | 55.14 | 0.50% | 960,500 | 2.04 M EUR |
Delivery Hero SeSum change: -33.64 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-17 | 2022-06-25 (ongoing) | 31.34 | 39.59 | 1.77% | 4,444,948 | -36.67 M EUR |
2. | 2022-06-14 | 2022-06-16 | 33.28 | 31.34 | 1.64% | 4,118,483 | 7.99 M EUR |
3. | 2022-06-10 | 2022-06-13 | 38.79 | 33.28 | 1.50% | 3,766,905 | 20.76 M EUR |
4. | 2022-06-09 | 2022-06-09 | 40.80 | 38.79 | 1.49% | 3,741,792 | 7.52 M EUR |
5. | 2022-06-06 | 2022-06-08 | 35.76 | 40.80 | 1.59% | 3,992,919 | -20.12 M EUR |
6. | 2022-05-30 | 2022-06-03 | 33.15 | 35.76 | 1.60% | 4,018,032 | -10.49 M EUR |
7. | 2022-05-24 | 2022-05-27 | 29.69 | 33.15 | 1.50% | 3,766,905 | -13.03 M EUR |
8. | 2022-05-18 | 2022-05-23 | 30.88 | 29.69 | 1.41% | 3,540,891 | 4.21 M EUR |
9. | 2022-05-13 | 2022-05-17 | 27.14 | 30.88 | 1.30% | 3,264,651 | -12.21 M EUR |
10. | 2022-05-11 | 2022-05-12 | 25.22 | 27.14 | 1.21% | 3,038,637 | -5.83 M EUR |
11. | 2022-05-10 | 2022-05-10 | 30.99 | 25.22 | 1.08% | 2,712,172 | 15.65 M EUR |
12. | 2022-05-09 | 2022-05-09 | 30.99 | 30.99 | 0.97% | 2,435,932 | 0.00 M EUR |
13. | 2022-05-06 | 2022-05-06 | 30.99 | 30.99 | 0.86% | 2,159,692 | 0.00 M EUR |
14. | 2022-05-05 | 2022-05-05 | 33.58 | 30.99 | 0.77% | 1,933,678 | 5.01 M EUR |
15. | 2022-05-04 | 2022-05-04 | 35.89 | 33.58 | 0.62% | 1,556,987 | 3.60 M EUR |
16. | 2022-04-29 | 2022-05-03 | 31.66 | 35.89 | 0.52% | 1,305,860 | -5.52 M EUR |
17. | 2022-02-25 | 2022-04-28 | 44.21 | 31.66 | 0.47% | 1,180,297 | 14.81 M EUR |
18. | 2022-02-24 | 2022-02-24 | 44.29 | 44.21 | 0.51% | 1,280,748 | 0.10 M EUR |
19. | 2022-02-17 | 2022-02-23 | 49.67 | 44.29 | 0.49% | 1,230,522 | 6.62 M EUR |
20. | 2022-02-16 | 2022-02-16 | 49.82 | 49.67 | 0.50% | 1,255,635 | 0.19 M EUR |
21. | 2019-07-30 | 2022-02-15 | 42.92 | 49.82 | 0.48% | 1,205,410 | -8.32 M EUR |
22. | 2019-07-12 | 2019-07-29 | 39.85 | 42.92 | 0.59% | 1,481,649 | -4.55 M EUR |
23. | 2019-07-03 | 2019-07-11 | 39.19 | 39.85 | 0.61% | 1,531,875 | -1.01 M EUR |
24. | 2019-06-24 | 2019-07-02 | 41.16 | 39.19 | 0.57% | 1,431,424 | 2.82 M EUR |
25. | 2019-05-28 | 2019-06-21 | 39.89 | 41.16 | 0.66% | 1,657,438 | -2.10 M EUR |
26. | 2019-05-23 | 2019-05-27 | 40.95 | 39.89 | 0.71% | 1,783,002 | 1.89 M EUR |
27. | 2019-05-22 | 2019-05-22 | 41.13 | 40.95 | 0.69% | 1,732,776 | 0.31 M EUR |
28. | 2019-05-21 | 2019-05-21 | 40.93 | 41.13 | 0.70% | 1,757,889 | -0.35 M EUR |
29. | 2019-05-13 | 2019-05-20 | 41.90 | 40.93 | 0.60% | 1,506,762 | 1.46 M EUR |
30. | 2019-05-10 | 2019-05-10 | 41.58 | 41.90 | 0.58% | 1,456,537 | -0.47 M EUR |
31. | 2019-05-07 | 2019-05-09 | 41.37 | 41.58 | 0.68% | 1,707,664 | -0.36 M EUR |
32. | 2019-05-02 | 2019-05-06 | 41.09 | 41.37 | 0.79% | 1,983,903 | -0.56 M EUR |
33. | 2019-04-30 | 2019-05-01 | 40.46 | 41.09 | 0.80% | 2,009,016 | -1.27 M EUR |
34. | 2019-04-29 | 2019-04-29 | 40.75 | 40.46 | 0.78% | 1,958,791 | 0.57 M EUR |
35. | 2019-04-25 | 2019-04-26 | 35.70 | 40.75 | 0.84% | 2,109,467 | -10.65 M EUR |
36. | 2019-04-24 | 2019-04-24 | 35.60 | 35.70 | 0.90% | 2,260,143 | -0.23 M EUR |
37. | 2019-04-16 | 2019-04-23 | 35.32 | 35.60 | 0.89% | 2,235,030 | -0.63 M EUR |
38. | 2019-04-08 | 2019-04-15 | 35.33 | 35.32 | 0.90% | 2,260,143 | 0.02 M EUR |
39. | 2019-04-04 | 2019-04-05 | 35.30 | 35.33 | 0.89% | 2,235,030 | -0.07 M EUR |
40. | 2019-03-20 | 2019-04-03 | 35.60 | 35.30 | 0.99% | 2,486,157 | 0.75 M EUR |
41. | 2019-02-01 | 2019-03-19 | 32.20 | 35.60 | 1.00% | 2,511,270 | -8.54 M EUR |
42. | 2019-01-29 | 2019-01-31 | 33.22 | 32.20 | 0.91% | 2,285,256 | 2.33 M EUR |
43. | 2019-01-23 | 2019-01-28 | 33.50 | 33.22 | 0.89% | 2,235,030 | 0.63 M EUR |
44. | 2019-01-14 | 2019-01-22 | 32.78 | 33.50 | 0.90% | 2,260,143 | -1.63 M EUR |
45. | 2019-01-03 | 2019-01-11 | 31.96 | 32.78 | 0.81% | 2,034,129 | -1.67 M EUR |
46. | 2018-12-21 | 2019-01-02 | 27.62 | 31.96 | 0.73% | 1,833,227 | -7.96 M EUR |
47. | 2018-12-18 | 2018-12-20 | 29.90 | 27.62 | 0.51% | 1,280,748 | 2.92 M EUR |
48. | 2018-10-18 | 2018-12-17 | 35.92 | 29.90 | 0.46% | 1,155,184 | 6.95 M EUR |
49. | 2018-10-15 | 2018-10-17 | 35.10 | 35.92 | 0.57% | 1,431,424 | -1.17 M EUR |
50. | 2018-10-11 | 2018-10-12 | 35.12 | 35.10 | 0.60% | 1,506,762 | 0.03 M EUR |
51. | 2018-10-08 | 2018-10-10 | 39.72 | 35.12 | 0.53% | 1,330,973 | 6.12 M EUR |
52. | 2018-09-20 | 2018-10-05 | 43.02 | 39.72 | 0.47% | 1,180,297 | 3.89 M EUR |
53. | 2018-09-13 | 2018-09-19 | 46.48 | 43.02 | 0.53% | 1,330,973 | 4.61 M EUR |
Shop Apotheke Europe N.vSum change: 13.10 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-17 | 2022-06-25 (ongoing) | 83.72 | 89.60 | 0.80% | 144,761 | -0.85 M EUR |
2. | 2022-06-03 | 2022-06-16 | 95.82 | 83.72 | 0.79% | 142,951 | 1.73 M EUR |
3. | 2022-05-31 | 2022-06-02 | 96.28 | 95.82 | 0.80% | 144,761 | 0.07 M EUR |
4. | 2022-05-20 | 2022-05-30 | 82.76 | 96.28 | 0.77% | 139,332 | -1.88 M EUR |
5. | 2022-05-11 | 2022-05-19 | 71.20 | 82.76 | 0.89% | 161,046 | -1.86 M EUR |
6. | 2022-05-10 | 2022-05-10 | 81.86 | 71.20 | 0.94% | 170,094 | 1.81 M EUR |
7. | 2022-04-29 | 2022-05-09 | 74.42 | 81.86 | 1.09% | 197,237 | -1.47 M EUR |
8. | 2022-04-26 | 2022-04-28 | 67.96 | 74.42 | 1.18% | 213,522 | -1.38 M EUR |
9. | 2022-04-12 | 2022-04-25 | 78.18 | 67.96 | 1.29% | 233,427 | 2.39 M EUR |
10. | 2022-04-07 | 2022-04-11 | 82.64 | 78.18 | 1.36% | 246,093 | 1.10 M EUR |
11. | 2022-04-05 | 2022-04-06 | 83.74 | 82.64 | 1.43% | 258,760 | 0.28 M EUR |
12. | 2022-03-07 | 2022-04-04 | 69.00 | 83.74 | 1.52% | 275,046 | -4.05 M EUR |
13. | 2022-03-04 | 2022-03-04 | 78.00 | 69.00 | 1.47% | 265,998 | 2.39 M EUR |
14. | 2022-02-28 | 2022-03-03 | 87.05 | 78.00 | 1.33% | 240,665 | 2.18 M EUR |
15. | 2022-02-01 | 2022-02-25 | 114.80 | 87.05 | 1.21% | 218,951 | 6.08 M EUR |
16. | 2022-01-26 | 2022-01-31 | 93.00 | 114.80 | 1.16% | 209,903 | -4.58 M EUR |
17. | 2022-01-24 | 2022-01-25 | 108.50 | 93.00 | 1.27% | 229,808 | 3.56 M EUR |
18. | 2022-01-06 | 2022-01-21 | 110.00 | 108.50 | 1.30% | 235,236 | 0.35 M EUR |
19. | 2021-12-29 | 2022-01-05 | 112.40 | 110.00 | 1.21% | 218,951 | 0.53 M EUR |
20. | 2021-12-22 | 2021-12-28 | 114.00 | 112.40 | 1.12% | 202,665 | 0.32 M EUR |
21. | 2021-12-15 | 2021-12-21 | 128.40 | 114.00 | 1.00% | 180,951 | 2.61 M EUR |
22. | 2021-12-08 | 2021-12-14 | 141.60 | 128.40 | 0.90% | 162,856 | 2.15 M EUR |
23. | 2021-12-03 | 2021-12-07 | 145.80 | 141.60 | 0.88% | 159,237 | 0.67 M EUR |
24. | 2021-10-28 | 2021-12-02 | 130.90 | 145.80 | 0.99% | 179,141 | -2.67 M EUR |
25. | 2021-10-19 | 2021-10-27 | 140.60 | 130.90 | 1.09% | 197,237 | 1.91 M EUR |
26. | 2021-10-04 | 2021-10-18 | 127.00 | 140.60 | 1.11% | 200,856 | -2.73 M EUR |
27. | 2021-10-01 | 2021-10-01 | 127.70 | 127.00 | 1.09% | 197,237 | 0.14 M EUR |
28. | 2021-09-16 | 2021-09-30 | 148.50 | 127.70 | 1.10% | 199,046 | 4.14 M EUR |
29. | 2021-09-01 | 2021-09-15 | 150.90 | 148.50 | 1.09% | 197,237 | 0.47 M EUR |
30. | 2021-08-25 | 2021-08-31 | 142.80 | 150.90 | 1.10% | 199,046 | -1.61 M EUR |
31. | 2021-08-12 | 2021-08-24 | 130.40 | 142.80 | 1.01% | 182,761 | -2.27 M EUR |
32. | 2021-08-10 | 2021-08-11 | 125.60 | 130.40 | 0.93% | 168,284 | -0.81 M EUR |
33. | 2021-07-19 | 2021-08-09 | 130.50 | 125.60 | 0.86% | 155,618 | 0.76 M EUR |
34. | 2021-07-16 | 2021-07-16 | 127.90 | 130.50 | 0.95% | 171,903 | -0.45 M EUR |
35. | 2021-07-09 | 2021-07-15 | 133.00 | 127.90 | 1.01% | 182,761 | 0.93 M EUR |
36. | 2021-07-07 | 2021-07-08 | 138.20 | 133.00 | 0.94% | 170,094 | 0.88 M EUR |
37. | 2021-07-06 | 2021-07-06 | 158.10 | 138.20 | 0.75% | 135,713 | 2.70 M EUR |
38. | 2021-06-04 | 2021-07-05 | 151.10 | 158.10 | 0.60% | 108,571 | -0.76 M EUR |
39. | 2021-05-13 | 2021-06-03 | 150.80 | 151.10 | 0.50% | 90,476 | -0.03 M EUR |
40. | 2019-04-15 | 2021-05-12 | 35.70 | 150.80 | 0.00% | 0 | 0.00 M EUR |
41. | 2019-04-10 | 2019-04-12 | 39.40 | 35.70 | 0.50% | 90,476 | 0.33 M EUR |
Deutsche Lufthansa AgSum change: 107.61 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-16 | 2022-06-25 (ongoing) | 5.96 | 5.97 | 0.70% | 8,368,430 | -0.07 M EUR |
2. | 2022-06-14 | 2022-06-15 | 5.83 | 5.96 | 0.61% | 7,292,489 | -0.95 M EUR |
3. | 2021-09-30 | 2022-06-13 | 6.25 | 5.83 | 0.39% | 4,662,411 | 1.97 M EUR |
4. | 2021-09-27 | 2021-09-29 | 6.23 | 6.25 | 0.59% | 7,053,391 | -0.13 M EUR |
5. | 2021-09-22 | 2021-09-24 | 8.38 | 6.23 | 0.76% | 9,085,724 | 19.48 M EUR |
6. | 2021-09-21 | 2021-09-21 | 8.66 | 8.38 | 0.66% | 7,890,234 | 2.26 M EUR |
7. | 2021-06-28 | 2021-09-20 | 9.85 | 8.66 | 0.80% | 9,563,920 | 11.38 M EUR |
8. | 2021-05-21 | 2021-06-25 | 10.87 | 9.85 | 0.71% | 8,487,979 | 8.61 M EUR |
9. | 2021-05-12 | 2021-05-20 | 10.75 | 10.87 | 0.81% | 9,683,469 | -1.12 M EUR |
10. | 2021-04-22 | 2021-05-11 | 10.26 | 10.75 | 0.77% | 9,205,273 | -4.51 M EUR |
11. | 2021-04-01 | 2021-04-21 | 11.31 | 10.26 | 0.81% | 9,683,469 | 10.10 M EUR |
12. | 2021-03-30 | 2021-03-31 | 10.96 | 11.31 | 0.74% | 8,846,626 | -3.10 M EUR |
13. | 2021-01-29 | 2021-03-29 | 10.91 | 10.96 | 0.63% | 7,531,587 | -0.34 M EUR |
14. | 2021-01-28 | 2021-01-28 | 10.27 | 10.91 | 0.73% | 8,727,077 | -5.63 M EUR |
15. | 2021-01-25 | 2021-01-27 | 9.96 | 10.27 | 1.01% | 12,074,449 | -3.63 M EUR |
16. | 2021-01-13 | 2021-01-22 | 10.36 | 9.96 | 0.71% | 8,487,979 | 3.36 M EUR |
17. | 2021-01-07 | 2021-01-12 | 10.54 | 10.36 | 0.69% | 8,248,881 | 1.48 M EUR |
18. | 2021-01-05 | 2021-01-06 | 10.10 | 10.54 | 0.70% | 8,368,430 | -3.72 M EUR |
19. | 2020-11-10 | 2021-01-04 | 8.91 | 10.10 | 0.66% | 7,890,234 | -9.32 M EUR |
20. | 2020-10-14 | 2020-11-09 | 7.81 | 8.91 | 0.88% | 10,520,312 | -11.64 M EUR |
21. | 2020-10-08 | 2020-10-13 | 7.72 | 7.81 | 0.99% | 11,835,351 | -1.09 M EUR |
22. | 2020-10-01 | 2020-10-07 | 7.36 | 7.72 | 1.02% | 12,193,998 | -4.34 M EUR |
23. | 2020-09-28 | 2020-09-30 | 7.05 | 7.36 | 0.99% | 11,835,351 | -3.67 M EUR |
24. | 2020-09-24 | 2020-09-25 | 7.56 | 7.05 | 0.80% | 9,563,920 | 4.92 M EUR |
25. | 2020-09-23 | 2020-09-23 | 7.45 | 7.56 | 0.61% | 7,292,489 | -0.86 M EUR |
26. | 2020-09-11 | 2020-09-22 | 8.68 | 7.45 | 0.50% | 5,977,450 | 7.39 M EUR |
27. | 2020-09-09 | 2020-09-10 | 8.86 | 8.68 | 0.49% | 5,857,901 | 1.03 M EUR |
28. | 2020-09-07 | 2020-09-08 | 9.10 | 8.86 | 0.50% | 5,977,450 | 1.42 M EUR |
29. | 2020-09-04 | 2020-09-04 | 8.90 | 9.10 | 0.47% | 5,618,803 | -1.12 M EUR |
30. | 2020-08-05 | 2020-09-03 | 7.65 | 8.90 | 0.50% | 5,977,450 | -7.42 M EUR |
31. | 2020-07-21 | 2020-08-04 | 8.57 | 7.65 | 0.48% | 5,738,352 | 5.28 M EUR |
32. | 2020-07-10 | 2020-07-20 | 8.72 | 8.57 | 0.58% | 6,933,842 | 1.03 M EUR |
33. | 2020-07-06 | 2020-07-09 | 8.95 | 8.72 | 0.67% | 8,009,783 | 1.86 M EUR |
34. | 2020-07-02 | 2020-07-03 | 8.83 | 8.95 | 0.75% | 8,966,175 | -1.11 M EUR |
35. | 2020-06-30 | 2020-07-01 | 9.01 | 8.83 | 0.99% | 11,835,351 | 2.15 M EUR |
36. | 2020-06-25 | 2020-06-29 | 8.96 | 9.01 | 1.04% | 12,433,096 | -0.67 M EUR |
37. | 2020-06-23 | 2020-06-24 | 9.85 | 8.96 | 1.16% | 13,867,685 | 12.34 M EUR |
38. | 2020-06-17 | 2020-06-22 | 10.41 | 9.85 | 1.29% | 15,421,822 | 8.67 M EUR |
39. | 2020-06-10 | 2020-06-16 | 11.85 | 10.41 | 1.39% | 16,617,312 | 23.93 M EUR |
40. | 2020-06-09 | 2020-06-09 | 11.86 | 11.85 | 1.45% | 17,334,606 | 0.09 M EUR |
41. | 2020-06-08 | 2020-06-08 | 10.87 | 11.86 | 1.56% | 18,649,645 | -18.37 M EUR |
42. | 2020-06-05 | 2020-06-05 | 10.31 | 10.87 | 1.65% | 19,725,586 | -11.14 M EUR |
43. | 2020-06-04 | 2020-06-04 | 10.19 | 10.31 | 1.82% | 21,757,919 | -2.61 M EUR |
44. | 2020-06-03 | 2020-06-03 | 9.45 | 10.19 | 1.95% | 23,312,056 | -17.04 M EUR |
45. | 2020-06-02 | 2020-06-02 | 9.14 | 9.45 | 2.17% | 25,942,134 | -8.09 M EUR |
46. | 2020-05-29 | 2020-06-01 | 9.77 | 9.14 | 2.28% | 27,257,173 | 17.12 M EUR |
47. | 2020-05-28 | 2020-05-28 | 9.27 | 9.77 | 2.55% | 30,484,996 | -15.30 M EUR |
48. | 2020-05-26 | 2020-05-27 | 8.64 | 9.27 | 2.69% | 32,158,682 | -20.20 M EUR |
49. | 2020-04-28 | 2020-05-25 | 7.93 | 8.64 | 2.73% | 32,636,878 | -23.17 M EUR |
50. | 2020-04-24 | 2020-04-27 | 7.81 | 7.93 | 2.83% | 33,832,368 | -4.20 M EUR |
51. | 2020-04-21 | 2020-04-23 | 8.36 | 7.81 | 2.70% | 32,278,231 | 17.88 M EUR |
52. | 2020-04-17 | 2020-04-20 | 8.16 | 8.36 | 2.69% | 32,158,682 | -6.43 M EUR |
53. | 2020-04-16 | 2020-04-16 | 8.28 | 8.16 | 2.72% | 32,517,329 | 3.90 M EUR |
54. | 2020-04-08 | 2020-04-15 | 8.75 | 8.28 | 2.60% | 31,082,741 | 14.61 M EUR |
55. | 2020-03-31 | 2020-04-07 | 8.68 | 8.75 | 2.51% | 30,006,800 | -2.04 M EUR |
56. | 2020-03-24 | 2020-03-30 | 8.69 | 8.68 | 2.63% | 31,441,388 | 0.25 M EUR |
57. | 2020-03-20 | 2020-03-23 | 8.97 | 8.69 | 2.87% | 34,310,564 | 9.54 M EUR |
58. | 2020-03-17 | 2020-03-19 | 8.66 | 8.97 | 2.73% | 32,636,878 | -10.18 M EUR |
59. | 2020-03-16 | 2020-03-16 | 9.40 | 8.66 | 2.66% | 31,800,035 | 23.66 M EUR |
60. | 2020-03-13 | 2020-03-13 | 8.76 | 9.40 | 2.39% | 28,572,212 | -18.17 M EUR |
61. | 2020-03-12 | 2020-03-12 | 10.20 | 8.76 | 2.29% | 27,376,722 | 39.18 M EUR |
62. | 2020-03-11 | 2020-03-11 | 10.43 | 10.20 | 1.93% | 23,072,958 | 5.42 M EUR |
63. | 2020-03-10 | 2020-03-10 | 10.54 | 10.43 | 1.83% | 21,877,468 | 2.30 M EUR |
64. | 2020-03-09 | 2020-03-09 | 11.48 | 10.54 | 1.76% | 21,040,625 | 19.78 M EUR |
65. | 2020-03-06 | 2020-03-06 | 11.50 | 11.48 | 1.66% | 19,845,135 | 0.50 M EUR |
66. | 2020-03-05 | 2020-03-05 | 11.95 | 11.50 | 1.39% | 16,617,312 | 7.39 M EUR |
67. | 2020-03-04 | 2020-03-04 | 11.90 | 11.95 | 1.10% | 13,150,391 | -0.59 M EUR |
68. | 2020-03-03 | 2020-03-03 | 10.93 | 11.90 | 0.96% | 11,476,704 | -11.13 M EUR |
69. | 2020-03-02 | 2020-03-02 | 11.69 | 10.93 | 1.03% | 12,313,547 | 9.36 M EUR |
70. | 2020-02-27 | 2020-02-28 | 13.06 | 11.69 | 0.90% | 10,759,410 | 14.74 M EUR |
71. | 2020-02-26 | 2020-02-26 | 13.30 | 13.06 | 0.84% | 10,042,116 | 2.41 M EUR |
72. | 2020-02-25 | 2020-02-25 | 13.51 | 13.30 | 0.74% | 8,846,626 | 1.86 M EUR |
73. | 2020-02-24 | 2020-02-24 | 14.82 | 13.51 | 0.60% | 7,172,940 | 9.36 M EUR |
74. | 2020-02-20 | 2020-02-21 | 15.40 | 14.82 | 0.51% | 6,096,999 | 3.57 M EUR |
75. | 2020-02-14 | 2020-02-19 | 15.21 | 15.40 | 0.43% | 5,140,607 | -0.98 M EUR |
76. | 2020-02-12 | 2020-02-13 | 15.06 | 15.21 | 0.52% | 6,216,548 | -0.96 M EUR |
77. | 2020-02-11 | 2020-02-11 | 14.49 | 15.06 | 0.68% | 8,129,332 | -4.59 M EUR |
78. | 2020-02-10 | 2020-02-10 | 14.69 | 14.49 | 0.82% | 9,803,018 | 1.96 M EUR |
79. | 2020-01-31 | 2020-02-07 | 14.03 | 14.69 | 0.72% | 8,607,528 | -5.68 M EUR |
80. | 2020-01-27 | 2020-01-30 | 14.43 | 14.03 | 0.61% | 7,292,489 | 2.88 M EUR |
81. | 2020-01-24 | 2020-01-24 | 14.41 | 14.43 | 0.50% | 5,977,450 | -0.12 M EUR |
82. | 2019-09-10 | 2020-01-23 | 14.09 | 14.41 | 0.42% | 5,021,058 | -1.58 M EUR |
83. | 2019-09-06 | 2019-09-09 | 14.14 | 14.09 | 0.55% | 6,575,195 | 0.30 M EUR |
84. | 2019-08-28 | 2019-09-05 | 13.85 | 14.14 | 0.67% | 8,009,783 | -2.28 M EUR |
85. | 2019-08-21 | 2019-08-27 | 13.07 | 13.85 | 0.70% | 8,368,430 | -6.57 M EUR |
86. | 2019-08-15 | 2019-08-20 | 13.57 | 13.07 | 0.60% | 7,172,940 | 3.59 M EUR |
87. | 2019-08-14 | 2019-08-14 | 13.83 | 13.57 | 0.50% | 5,977,450 | 1.58 M EUR |
88. | 2019-07-05 | 2019-08-13 | 15.37 | 13.83 | 0.49% | 5,857,901 | 9.02 M EUR |
89. | 2019-07-02 | 2019-07-04 | 14.98 | 15.37 | 0.53% | 6,336,097 | -2.47 M EUR |
90. | 2017-03-16 | 2019-07-01 | 14.42 | 14.98 | 0.49% | 5,857,901 | -3.31 M EUR |
91. | 2017-03-14 | 2017-03-15 | 14.32 | 14.42 | 0.59% | 7,053,391 | -0.71 M EUR |
92. | 2017-03-10 | 2017-03-13 | 14.49 | 14.32 | 0.64% | 7,651,136 | 1.34 M EUR |
93. | 2017-03-09 | 2017-03-09 | 14.12 | 14.49 | 0.74% | 8,846,626 | -3.27 M EUR |
94. | 2017-03-08 | 2017-03-08 | 13.73 | 14.12 | 0.89% | 10,639,861 | -4.20 M EUR |
95. | 2017-03-02 | 2017-03-07 | 14.06 | 13.73 | 1.08% | 12,911,293 | 4.33 M EUR |
96. | 2017-03-01 | 2017-03-01 | 13.83 | 14.06 | 1.14% | 13,628,587 | -3.13 M EUR |
97. | 2017-02-28 | 2017-02-28 | 13.80 | 13.83 | 1.26% | 15,063,175 | -0.45 M EUR |
98. | 2017-02-27 | 2017-02-27 | 13.71 | 13.80 | 1.33% | 15,900,018 | -1.43 M EUR |
99. | 2017-02-24 | 2017-02-24 | 13.70 | 13.71 | 1.42% | 16,975,959 | -0.17 M EUR |
100. | 2017-02-23 | 2017-02-23 | 13.79 | 13.70 | 1.51% | 18,051,900 | 1.62 M EUR |
101. | 2017-02-21 | 2017-02-22 | 13.46 | 13.79 | 1.66% | 19,845,135 | -6.55 M EUR |
102. | 2017-02-20 | 2017-02-20 | 13.50 | 13.46 | 1.77% | 21,160,174 | 0.85 M EUR |
103. | 2017-02-17 | 2017-02-17 | 13.35 | 13.50 | 1.81% | 21,638,370 | -3.35 M EUR |
104. | 2017-02-16 | 2017-02-16 | 13.06 | 13.35 | 1.94% | 23,192,507 | -6.61 M EUR |
105. | 2017-02-08 | 2017-02-15 | 12.06 | 13.06 | 2.12% | 25,344,389 | -25.47 M EUR |
106. | 2017-02-07 | 2017-02-07 | 12.11 | 12.06 | 2.01% | 24,029,350 | 1.32 M EUR |
107. | 2017-01-30 | 2017-02-06 | 12.76 | 12.11 | 1.94% | 23,192,507 | 14.96 M EUR |
108. | 2017-01-24 | 2017-01-27 | 12.23 | 12.76 | 2.06% | 24,627,095 | -12.93 M EUR |
109. | 2017-01-17 | 2017-01-23 | 11.32 | 12.23 | 2.15% | 25,703,036 | -23.39 M EUR |
110. | 2017-01-13 | 2017-01-16 | 11.48 | 11.32 | 1.95% | 23,312,056 | 3.73 M EUR |
111. | 2017-01-11 | 2017-01-12 | 11.66 | 11.48 | 1.86% | 22,236,115 | 4.00 M EUR |
112. | 2017-01-10 | 2017-01-10 | 11.68 | 11.66 | 1.79% | 21,399,272 | 0.43 M EUR |
113. | 2017-01-04 | 2017-01-09 | 12.49 | 11.68 | 1.62% | 19,366,939 | 15.59 M EUR |
114. | 2017-01-03 | 2017-01-03 | 12.58 | 12.49 | 1.54% | 18,410,547 | 1.66 M EUR |
115. | 2016-12-29 | 2017-01-02 | 12.56 | 12.58 | 1.44% | 17,215,057 | -0.34 M EUR |
116. | 2016-12-28 | 2016-12-28 | 12.88 | 12.56 | 1.34% | 16,019,567 | 5.13 M EUR |
117. | 2016-12-22 | 2016-12-27 | 12.68 | 12.88 | 1.21% | 14,465,430 | -2.82 M EUR |
118. | 2016-12-20 | 2016-12-21 | 12.83 | 12.68 | 1.10% | 13,150,391 | 1.97 M EUR |
119. | 2016-12-16 | 2016-12-19 | 12.69 | 12.83 | 1.06% | 12,672,195 | -1.77 M EUR |
120. | 2016-12-15 | 2016-12-15 | 12.62 | 12.69 | 1.14% | 13,628,587 | -0.95 M EUR |
121. | 2016-12-12 | 2016-12-14 | 12.73 | 12.62 | 1.07% | 12,791,744 | 1.41 M EUR |
122. | 2016-12-07 | 2016-12-09 | 12.33 | 12.73 | 1.19% | 14,226,332 | -5.76 M EUR |
123. | 2016-12-06 | 2016-12-06 | 12.23 | 12.33 | 1.21% | 14,465,430 | -1.45 M EUR |
124. | 2016-12-01 | 2016-12-05 | 12.23 | 12.23 | 1.14% | 13,628,587 | 0.00 M EUR |
125. | 2016-11-24 | 2016-11-30 | 12.79 | 12.23 | 1.02% | 12,193,998 | 6.89 M EUR |
126. | 2016-11-18 | 2016-11-23 | 12.74 | 12.79 | 0.98% | 11,715,802 | -0.59 M EUR |
127. | 2016-11-10 | 2016-11-17 | 12.32 | 12.74 | 1.09% | 13,030,842 | -5.54 M EUR |
128. | 2016-11-09 | 2016-11-09 | 12.23 | 12.32 | 1.16% | 13,867,685 | -1.18 M EUR |
129. | 2016-11-08 | 2016-11-08 | 12.18 | 12.23 | 1.20% | 14,345,881 | -0.72 M EUR |
130. | 2016-11-07 | 2016-11-07 | 11.69 | 12.18 | 1.34% | 16,019,567 | -7.93 M EUR |
131. | 2016-11-04 | 2016-11-04 | 11.87 | 11.69 | 1.49% | 17,812,802 | 3.30 M EUR |
132. | 2016-11-03 | 2016-11-03 | 11.19 | 11.87 | 1.56% | 18,649,645 | -12.78 M EUR |
133. | 2016-10-31 | 2016-11-02 | 11.71 | 11.19 | 1.79% | 21,399,272 | 11.13 M EUR |
134. | 2016-10-28 | 2016-10-28 | 11.50 | 11.71 | 1.82% | 21,757,919 | -4.46 M EUR |
135. | 2016-10-26 | 2016-10-27 | 11.48 | 11.50 | 1.96% | 23,431,605 | -0.59 M EUR |
136. | 2016-10-24 | 2016-10-25 | 11.29 | 11.48 | 2.19% | 26,181,232 | -4.84 M EUR |
137. | 2016-10-21 | 2016-10-21 | 11.29 | 11.29 | 2.29% | 27,376,722 | -0.14 M EUR |
138. | 2016-10-20 | 2016-10-20 | 10.46 | 11.29 | 2.43% | 29,050,408 | -23.97 M EUR |
139. | 2016-10-19 | 2016-10-19 | 10.40 | 10.46 | 2.86% | 34,191,015 | -2.22 M EUR |
140. | 2016-10-18 | 2016-10-18 | 10.08 | 10.40 | 2.91% | 34,788,760 | -11.13 M EUR |
141. | 2016-10-14 | 2016-10-17 | 9.94 | 10.08 | 3.08% | 36,821,093 | -5.12 M EUR |
142. | 2016-10-13 | 2016-10-13 | 10.24 | 9.94 | 3.13% | 37,418,839 | 11.19 M EUR |
143. | 2016-10-12 | 2016-10-12 | 9.81 | 10.24 | 3.21% | 38,375,231 | -16.16 M EUR |
144. | 2016-10-11 | 2016-10-11 | 9.35 | 9.81 | 3.33% | 39,809,819 | -18.47 M EUR |
145. | 2016-10-07 | 2016-10-10 | 9.50 | 9.35 | 3.27% | 39,092,525 | 5.94 M EUR |
146. | 2016-10-05 | 2016-10-06 | 9.70 | 9.50 | 3.12% | 37,299,289 | 7.39 M EUR |
147. | 2016-09-30 | 2016-10-04 | 9.78 | 9.70 | 3.03% | 36,223,348 | 2.83 M EUR |
148. | 2016-09-28 | 2016-09-29 | 9.97 | 9.78 | 2.90% | 34,669,211 | 6.52 M EUR |
149. | 2016-09-27 | 2016-09-27 | 10.29 | 9.97 | 2.87% | 34,310,564 | 10.95 M EUR |
150. | 2016-09-23 | 2016-09-26 | 10.46 | 10.29 | 2.70% | 32,278,231 | 5.65 M EUR |
151. | 2016-09-21 | 2016-09-22 | 10.33 | 10.46 | 2.62% | 31,321,839 | -4.07 M EUR |
152. | 2016-09-19 | 2016-09-20 | 10.46 | 10.33 | 2.52% | 30,126,349 | 3.92 M EUR |
153. | 2016-09-14 | 2016-09-16 | 10.97 | 10.46 | 2.40% | 28,691,761 | 14.63 M EUR |
154. | 2016-09-07 | 2016-09-13 | 10.79 | 10.97 | 2.38% | 28,452,663 | -5.12 M EUR |
155. | 2016-08-31 | 2016-09-06 | 10.52 | 10.79 | 2.48% | 29,648,153 | -8.15 M EUR |
156. | 2016-08-30 | 2016-08-30 | 10.42 | 10.52 | 2.57% | 30,724,094 | -2.92 M EUR |
157. | 2016-08-26 | 2016-08-29 | 10.42 | 10.42 | 2.61% | 31,202,290 | -0.16 M EUR |
158. | 2016-08-18 | 2016-08-25 | 10.31 | 10.42 | 2.59% | 30,963,192 | -3.41 M EUR |
159. | 2016-08-17 | 2016-08-17 | 10.47 | 10.31 | 2.61% | 31,202,290 | 4.99 M EUR |
160. | 2016-08-09 | 2016-08-16 | 10.56 | 10.47 | 2.58% | 30,843,643 | 2.93 M EUR |
161. | 2016-08-01 | 2016-08-08 | 10.63 | 10.56 | 2.67% | 31,919,584 | 2.23 M EUR |
162. | 2016-07-27 | 2016-07-29 | 10.28 | 10.63 | 2.78% | 33,234,623 | -11.80 M EUR |
163. | 2016-07-22 | 2016-07-26 | 10.44 | 10.28 | 2.82% | 33,712,819 | 5.39 M EUR |
164. | 2016-07-12 | 2016-07-21 | 11.12 | 10.44 | 2.76% | 32,995,525 | 22.44 M EUR |
165. | 2016-07-06 | 2016-07-11 | 10.86 | 11.12 | 2.80% | 33,473,721 | -8.54 M EUR |
166. | 2016-07-05 | 2016-07-05 | 11.04 | 10.86 | 2.70% | 32,278,231 | 5.81 M EUR |
167. | 2016-06-27 | 2016-07-04 | 10.96 | 11.04 | 2.66% | 31,800,035 | -2.70 M EUR |
168. | 2016-06-24 | 2016-06-24 | 12.06 | 10.96 | 2.44% | 29,169,957 | 32.23 M EUR |
169. | 2016-06-23 | 2016-06-23 | 11.71 | 12.06 | 2.37% | 28,333,114 | -9.92 M EUR |
170. | 2016-06-22 | 2016-06-22 | 11.73 | 11.71 | 2.40% | 28,691,761 | 0.43 M EUR |
171. | 2016-06-16 | 2016-06-21 | 11.01 | 11.73 | 2.30% | 27,496,271 | -19.66 M EUR |
172. | 2016-06-13 | 2016-06-15 | 11.33 | 11.01 | 2.22% | 26,539,879 | 8.49 M EUR |
173. | 2016-06-09 | 2016-06-10 | 12.18 | 11.33 | 2.12% | 25,344,389 | 21.42 M EUR |
174. | 2016-05-30 | 2016-06-08 | 12.66 | 12.18 | 2.00% | 23,909,801 | 11.60 M EUR |
175. | 2016-05-20 | 2016-05-27 | 12.31 | 12.66 | 1.90% | 22,714,311 | -7.95 M EUR |
176. | 2016-05-17 | 2016-05-19 | 12.34 | 12.31 | 1.81% | 21,638,370 | 0.54 M EUR |
177. | 2016-05-06 | 2016-05-16 | 12.54 | 12.34 | 1.70% | 20,323,331 | 4.17 M EUR |
178. | 2016-05-04 | 2016-05-05 | 13.03 | 12.54 | 1.61% | 19,247,390 | 9.33 M EUR |
179. | 2016-04-29 | 2016-05-03 | 14.37 | 13.03 | 1.52% | 18,171,449 | 24.35 M EUR |
180. | 2016-04-22 | 2016-04-28 | 13.88 | 14.37 | 1.41% | 16,856,410 | -8.26 M EUR |
181. | 2016-04-11 | 2016-04-21 | 13.85 | 13.88 | 1.31% | 15,660,920 | -0.39 M EUR |
182. | 2016-04-07 | 2016-04-08 | 13.69 | 13.85 | 1.26% | 15,063,175 | -2.41 M EUR |
183. | 2016-04-01 | 2016-04-06 | 14.21 | 13.69 | 1.11% | 13,269,940 | 6.83 M EUR |
184. | 2016-03-24 | 2016-03-31 | 14.32 | 14.21 | 1.01% | 12,074,449 | 1.33 M EUR |
185. | 2016-03-23 | 2016-03-23 | 14.13 | 14.32 | 0.97% | 11,596,253 | -2.15 M EUR |
186. | 2016-03-21 | 2016-03-22 | 14.52 | 14.13 | 0.81% | 9,683,469 | 3.78 M EUR |
187. | 2016-03-18 | 2016-03-18 | 14.59 | 14.52 | 0.74% | 8,846,626 | 0.62 M EUR |
188. | 2016-03-17 | 2016-03-17 | 15.29 | 14.59 | 0.69% | 8,248,881 | 5.73 M EUR |
189. | 2016-03-16 | 2016-03-16 | 15.08 | 15.29 | 0.51% | 6,096,999 | -1.28 M EUR |
190. | 2016-01-22 | 2016-03-15 | 13.86 | 15.08 | 0.44% | 5,260,156 | -6.42 M EUR |
191. | 2015-12-22 | 2016-01-21 | 14.48 | 13.86 | 0.59% | 7,053,391 | 4.41 M EUR |
192. | 2015-12-17 | 2015-12-21 | 13.86 | 14.48 | 0.69% | 8,248,881 | -5.16 M EUR |
193. | 2015-12-14 | 2015-12-16 | 13.33 | 13.86 | 0.78% | 9,324,822 | -4.94 M EUR |
194. | 2015-12-08 | 2015-12-11 | 13.95 | 13.33 | 0.89% | 10,639,861 | 6.65 M EUR |
195. | 2015-11-30 | 2015-12-07 | 13.38 | 13.95 | 0.91% | 10,878,959 | -6.26 M EUR |
196. | 2015-11-25 | 2015-11-27 | 12.91 | 13.38 | 0.84% | 10,042,116 | -4.67 M EUR |
197. | 2015-11-05 | 2015-11-24 | 14.05 | 12.91 | 0.71% | 8,487,979 | 9.68 M EUR |
198. | 2015-11-02 | 2015-11-04 | 13.43 | 14.05 | 0.61% | 7,292,489 | -4.52 M EUR |
199. | 2015-10-29 | 2015-10-30 | 14.28 | 13.43 | 0.59% | 7,053,391 | 6.00 M EUR |
200. | 2015-07-30 | 2015-10-28 | 12.66 | 14.28 | 0.45% | 5,379,705 | -8.72 M EUR |
201. | 2015-07-29 | 2015-07-29 | 12.76 | 12.66 | 0.59% | 7,053,391 | 0.71 M EUR |
202. | 2015-07-24 | 2015-07-28 | 12.75 | 12.76 | 0.65% | 7,770,685 | -0.12 M EUR |
203. | 2015-07-22 | 2015-07-23 | 12.73 | 12.75 | 0.70% | 8,368,430 | -0.13 M EUR |
204. | 2015-07-10 | 2015-07-21 | 11.86 | 12.73 | 0.64% | 7,651,136 | -6.69 M EUR |
205. | 2015-06-19 | 2015-07-09 | 11.61 | 11.86 | 0.55% | 6,575,195 | -1.61 M EUR |
206. | 2015-06-17 | 2015-06-18 | 11.83 | 11.61 | 0.67% | 8,009,783 | 1.72 M EUR |
207. | 2015-06-10 | 2015-06-16 | 12.33 | 11.83 | 0.81% | 9,683,469 | 4.84 M EUR |
208. | 2015-06-09 | 2015-06-09 | 12.29 | 12.33 | 0.76% | 9,085,724 | -0.36 M EUR |
209. | 2015-06-04 | 2015-06-08 | 12.63 | 12.29 | 0.69% | 8,248,881 | 2.80 M EUR |
210. | 2015-05-28 | 2015-06-03 | 13.30 | 12.63 | 0.74% | 8,846,626 | 5.97 M EUR |
211. | 2015-05-14 | 2015-05-27 | 13.61 | 13.30 | 0.87% | 10,400,763 | 3.22 M EUR |
212. | 2015-05-12 | 2015-05-13 | 13.68 | 13.61 | 0.93% | 11,118,057 | 0.78 M EUR |
213. | 2015-05-11 | 2015-05-11 | 13.24 | 13.68 | 1.04% | 12,433,096 | -5.53 M EUR |
214. | 2015-05-08 | 2015-05-08 | 12.82 | 13.24 | 1.30% | 15,541,371 | -6.45 M EUR |
215. | 2015-05-05 | 2015-05-07 | 12.67 | 12.82 | 1.43% | 17,095,508 | -2.56 M EUR |
216. | 2015-04-30 | 2015-05-04 | 12.43 | 12.67 | 1.52% | 18,171,449 | -4.36 M EUR |
217. | 2015-04-29 | 2015-04-29 | 12.56 | 12.43 | 1.47% | 17,573,704 | 2.28 M EUR |
218. | 2015-04-27 | 2015-04-28 | 12.28 | 12.56 | 1.36% | 16,258,665 | -4.55 M EUR |
219. | 2015-04-16 | 2015-04-24 | 12.68 | 12.28 | 1.12% | 13,389,489 | 5.29 M EUR |
220. | 2015-04-15 | 2015-04-15 | 12.81 | 12.68 | 1.22% | 14,584,979 | 1.97 M EUR |
221. | 2015-04-14 | 2015-04-14 | 12.92 | 12.81 | 1.30% | 15,541,371 | 1.71 M EUR |
222. | 2015-04-13 | 2015-04-13 | 12.96 | 12.92 | 1.42% | 16,975,959 | 0.59 M EUR |
223. | 2015-04-08 | 2015-04-10 | 12.48 | 12.96 | 1.51% | 18,051,900 | -8.66 M EUR |
224. | 2015-04-07 | 2015-04-07 | 12.72 | 12.48 | 1.49% | 17,812,802 | 4.28 M EUR |
225. | 2015-04-02 | 2015-04-06 | 13.05 | 12.72 | 1.59% | 19,008,292 | 6.37 M EUR |
226. | 2015-03-30 | 2015-04-01 | 13.05 | 13.05 | 1.60% | 19,127,841 | 0.00 M EUR |
227. | 2015-03-27 | 2015-03-27 | 12.99 | 13.05 | 1.59% | 19,008,292 | -1.24 M EUR |
228. | 2015-03-26 | 2015-03-26 | 13.37 | 12.99 | 1.60% | 19,127,841 | 7.36 M EUR |
229. | 2015-03-25 | 2015-03-25 | 13.57 | 13.37 | 1.59% | 19,008,292 | 3.71 M EUR |
230. | 2015-03-24 | 2015-03-24 | 13.78 | 13.57 | 1.61% | 19,247,390 | 4.14 M EUR |
231. | 2015-03-19 | 2015-03-23 | 13.52 | 13.78 | 1.49% | 17,812,802 | -4.72 M EUR |
232. | 2015-03-18 | 2015-03-18 | 13.36 | 13.52 | 1.52% | 18,171,449 | -2.82 M EUR |
233. | 2015-03-16 | 2015-03-17 | 13.04 | 13.36 | 1.60% | 19,127,841 | -6.12 M EUR |
234. | 2015-03-13 | 2015-03-13 | 13.05 | 13.04 | 1.58% | 18,888,743 | 0.09 M EUR |
235. | 2015-03-12 | 2015-03-12 | 13.42 | 13.05 | 1.49% | 17,812,802 | 6.59 M EUR |
236. | 2015-03-06 | 2015-03-11 | 12.99 | 13.42 | 1.38% | 16,497,763 | -7.01 M EUR |
237. | 2015-02-26 | 2015-03-05 | 13.25 | 12.99 | 1.44% | 17,215,057 | 4.39 M EUR |
238. | 2015-02-20 | 2015-02-25 | 13.89 | 13.25 | 1.39% | 16,617,312 | 10.64 M EUR |
239. | 2015-02-18 | 2015-02-19 | 13.71 | 13.89 | 1.29% | 15,421,822 | -2.78 M EUR |
240. | 2015-02-10 | 2015-02-17 | 13.46 | 13.71 | 1.33% | 15,900,018 | -3.90 M EUR |
241. | 2015-02-09 | 2015-02-09 | 13.87 | 13.46 | 1.28% | 15,302,273 | 6.20 M EUR |
242. | 2015-02-06 | 2015-02-06 | 14.21 | 13.87 | 1.11% | 13,269,940 | 4.51 M EUR |
243. | 2015-02-05 | 2015-02-05 | 14.31 | 14.21 | 0.92% | 10,998,508 | 1.15 M EUR |
244. | 2015-02-04 | 2015-02-04 | 14.21 | 14.31 | 0.82% | 9,803,018 | -1.03 M EUR |
245. | 2015-02-03 | 2015-02-03 | 14.56 | 14.21 | 0.64% | 7,651,136 | 2.68 M EUR |
246. | 2015-02-02 | 2015-02-02 | 15.06 | 14.56 | 0.52% | 6,216,548 | 3.11 M EUR |
247. | 2014-11-07 | 2015-01-30 | 12.83 | 15.06 | 0.49% | 5,857,901 | -13.06 M EUR |
248. | 2014-11-06 | 2014-11-06 | 12.45 | 12.83 | 0.66% | 7,890,234 | -2.96 M EUR |
249. | 2014-11-05 | 2014-11-05 | 12.07 | 12.45 | 0.87% | 10,400,763 | -4.00 M EUR |
250. | 2014-11-04 | 2014-11-04 | 11.83 | 12.07 | 0.96% | 11,476,704 | -2.75 M EUR |
251. | 2014-11-03 | 2014-11-03 | 11.79 | 11.83 | 1.04% | 12,433,096 | -0.44 M EUR |
252. | 2014-10-30 | 2014-10-31 | 12.34 | 11.79 | 1.11% | 13,269,940 | 7.23 M EUR |
253. | 2014-10-27 | 2014-10-29 | 12.20 | 12.34 | 0.96% | 11,476,704 | -1.61 M EUR |
254. | 2014-10-23 | 2014-10-24 | 12.12 | 12.20 | 1.00% | 11,954,900 | -0.90 M EUR |
255. | 2014-10-22 | 2014-10-22 | 12.07 | 12.12 | 0.94% | 11,237,606 | -0.62 M EUR |
256. | 2014-10-21 | 2014-10-21 | 11.66 | 12.07 | 0.80% | 9,563,920 | -3.92 M EUR |
257. | 2014-10-15 | 2014-10-20 | 11.24 | 11.66 | 1.06% | 12,672,195 | -5.32 M EUR |
258. | 2014-10-13 | 2014-10-14 | 10.88 | 11.24 | 1.16% | 13,867,685 | -4.92 M EUR |
259. | 2014-10-10 | 2014-10-10 | 11.08 | 10.88 | 1.26% | 15,063,175 | 3.01 M EUR |
260. | 2014-10-09 | 2014-10-09 | 11.25 | 11.08 | 1.16% | 13,867,685 | 2.36 M EUR |
261. | 2014-10-08 | 2014-10-08 | 11.45 | 11.25 | 1.02% | 12,193,998 | 2.38 M EUR |
262. | 2014-10-07 | 2014-10-07 | 12.08 | 11.45 | 0.84% | 10,042,116 | 6.38 M EUR |
263. | 2014-10-06 | 2014-10-06 | 11.84 | 12.08 | 0.67% | 8,009,783 | -1.96 M EUR |
264. | 2014-10-02 | 2014-10-03 | 12.17 | 11.84 | 0.58% | 6,933,842 | 2.32 M EUR |
265. | 2014-10-01 | 2014-10-01 | 12.51 | 12.17 | 0.71% | 8,487,979 | 2.84 M EUR |
266. | 2014-09-23 | 2014-09-30 | 12.90 | 12.51 | 0.60% | 7,172,940 | 2.83 M EUR |
267. | 2014-09-18 | 2014-09-22 | 13.18 | 12.90 | 0.51% | 6,096,999 | 1.71 M EUR |
268. | 2014-09-02 | 2014-09-17 | 13.21 | 13.18 | 0.49% | 5,857,901 | 0.18 M EUR |
269. | 2014-08-25 | 2014-09-01 | 13.20 | 13.21 | 0.53% | 6,336,097 | -0.10 M EUR |
270. | 2014-08-15 | 2014-08-22 | 12.67 | 13.20 | 0.45% | 5,379,705 | -2.85 M EUR |
271. | 2014-08-14 | 2014-08-14 | 12.72 | 12.67 | 0.59% | 7,053,391 | 0.39 M EUR |
272. | 2014-08-08 | 2014-08-13 | 12.48 | 12.72 | 0.68% | 8,129,332 | -1.95 M EUR |
273. | 2014-08-06 | 2014-08-07 | 12.83 | 12.48 | 0.57% | 6,814,293 | 2.35 M EUR |
274. | 2014-08-05 | 2014-08-05 | 13.02 | 12.83 | 0.63% | 7,531,587 | 1.47 M EUR |
275. | 2014-08-01 | 2014-08-04 | 13.28 | 13.02 | 0.57% | 6,814,293 | 1.74 M EUR |
276. | 2014-07-03 | 2014-07-31 | 15.28 | 13.28 | 0.42% | 5,021,058 | 10.07 M EUR |
277. | 2014-06-24 | 2014-07-02 | 15.64 | 15.28 | 0.50% | 5,977,450 | 2.15 M EUR |
Instone Real Estate Group AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-14 | 2022-06-25 (ongoing) | 10.34 | - | 0.99% | 0 | - |
2. | 2022-06-09 | 2022-06-13 | 13.28 | 10.34 | 1.00% | 0 | 0.00 M EUR |
3. | 2022-06-01 | 2022-06-08 | 12.80 | 13.28 | 0.91% | 0 | 0.00 M EUR |
4. | 2022-05-27 | 2022-05-31 | 12.70 | 12.80 | 0.82% | 0 | 0.00 M EUR |
5. | 2022-05-24 | 2022-05-26 | 12.20 | 12.70 | 0.74% | 0 | 0.00 M EUR |
6. | 2022-05-23 | 2022-05-23 | 11.70 | 12.20 | 0.82% | 0 | 0.00 M EUR |
7. | 2022-05-20 | 2022-05-20 | 12.14 | 11.70 | 0.78% | 0 | 0.00 M EUR |
8. | 2022-05-18 | 2022-05-19 | 11.50 | 12.14 | 0.62% | 0 | 0.00 M EUR |
Continental AktiengesellschaftSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-13 | 2022-06-25 (ongoing) | - | - | 0.50% | - | - |
2. | 2022-05-12 | 2022-06-10 | - | - | 0.49% | - | - |
3. | 2022-03-30 | 2022-05-11 | - | - | 0.50% | - | - |
4. | 2022-03-28 | 2022-03-29 | - | - | 0.49% | - | - |
5. | 2022-03-03 | 2022-03-25 | - | - | 0.50% | - | - |
6. | 2021-10-25 | 2022-03-02 | - | - | 0.49% | - | - |
7. | 2021-10-22 | 2021-10-22 | - | - | 0.50% | - | - |
Zalando SeSum change: 56.23 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-10 | 2022-06-25 (ongoing) | 31.59 | 25.14 | 0.70% | 1,804,978 | 11.64 M EUR |
2. | 2022-06-08 | 2022-06-09 | 34.83 | 31.59 | 0.63% | 1,624,480 | 5.26 M EUR |
3. | 2022-05-27 | 2022-06-07 | 37.20 | 34.83 | 0.58% | 1,495,553 | 3.54 M EUR |
4. | 2022-05-25 | 2022-05-26 | 32.43 | 37.20 | 0.66% | 1,701,836 | -8.12 M EUR |
5. | 2022-05-23 | 2022-05-24 | 36.00 | 32.43 | 0.75% | 1,933,905 | 6.90 M EUR |
6. | 2022-05-18 | 2022-05-20 | 35.61 | 36.00 | 0.81% | 2,088,617 | -0.81 M EUR |
7. | 2022-05-11 | 2022-05-17 | 32.53 | 35.61 | 0.79% | 2,037,047 | -6.27 M EUR |
8. | 2022-05-10 | 2022-05-10 | 33.21 | 32.53 | 0.82% | 2,114,403 | 1.44 M EUR |
9. | 2022-05-09 | 2022-05-09 | 33.21 | 33.21 | 0.97% | 2,501,184 | 0.00 M EUR |
10. | 2022-05-05 | 2022-05-06 | 37.15 | 33.21 | 1.07% | 2,759,038 | 10.87 M EUR |
11. | 2022-05-04 | 2022-05-04 | 38.07 | 37.15 | 1.16% | 2,991,106 | 2.75 M EUR |
12. | 2022-04-12 | 2022-05-03 | 43.50 | 38.07 | 1.22% | 3,145,819 | 17.08 M EUR |
13. | 2022-03-30 | 2022-04-11 | 50.20 | 43.50 | 1.19% | 3,068,463 | 20.56 M EUR |
14. | 2022-03-18 | 2022-03-29 | 49.03 | 50.20 | 1.28% | 3,300,531 | -3.86 M EUR |
15. | 2022-03-15 | 2022-03-17 | 47.92 | 49.03 | 1.30% | 3,352,102 | -3.72 M EUR |
16. | 2022-03-03 | 2022-03-14 | 51.82 | 47.92 | 1.21% | 3,120,033 | 12.17 M EUR |
17. | 2022-02-25 | 2022-03-02 | 55.50 | 51.82 | 1.11% | 2,862,179 | 10.53 M EUR |
18. | 2022-01-04 | 2022-02-24 | 73.02 | 55.50 | 1.01% | 2,604,325 | 45.63 M EUR |
19. | 2021-12-16 | 2022-01-03 | 69.14 | 73.02 | 0.91% | 2,346,471 | -9.10 M EUR |
20. | 2021-12-06 | 2021-12-15 | 74.84 | 69.14 | 0.80% | 2,062,832 | 11.76 M EUR |
21. | 2021-11-18 | 2021-12-03 | 82.00 | 74.84 | 0.71% | 1,830,763 | 13.11 M EUR |
22. | 2021-11-11 | 2021-11-17 | 75.18 | 82.00 | 0.69% | 1,779,193 | -12.13 M EUR |
23. | 2021-11-09 | 2021-11-10 | 75.84 | 75.18 | 0.70% | 1,804,978 | 1.19 M EUR |
24. | 2021-10-01 | 2021-11-08 | 79.32 | 75.84 | 0.61% | 1,572,909 | 5.47 M EUR |
25. | 2021-09-28 | 2021-09-30 | 82.60 | 79.32 | 0.52% | 1,340,841 | 4.40 M EUR |
26. | 2020-02-04 | 2021-09-27 | 44.00 | 82.60 | 0.33% | 850,918 | -32.85 M EUR |
27. | 2020-01-31 | 2020-02-03 | 43.66 | 44.00 | 0.51% | 1,315,055 | -0.45 M EUR |
28. | 2019-08-12 | 2020-01-30 | 42.28 | 43.66 | 0.49% | 1,263,485 | -1.74 M EUR |
29. | 2019-08-02 | 2019-08-09 | 47.23 | 42.28 | 0.59% | 1,521,339 | 7.53 M EUR |
30. | 2019-08-01 | 2019-08-01 | 41.68 | 47.23 | 0.65% | 1,676,051 | -9.30 M EUR |
31. | 2019-07-18 | 2019-07-31 | 41.39 | 41.68 | 0.86% | 2,217,544 | -0.64 M EUR |
32. | 2019-07-10 | 2019-07-17 | 41.20 | 41.39 | 0.98% | 2,526,969 | -0.48 M EUR |
33. | 2019-07-05 | 2019-07-09 | 38.15 | 41.20 | 1.06% | 2,733,252 | -8.34 M EUR |
34. | 2019-07-01 | 2019-07-04 | 39.02 | 38.15 | 1.16% | 2,991,106 | 2.60 M EUR |
35. | 2019-06-25 | 2019-06-28 | 38.14 | 39.02 | 1.29% | 3,326,317 | -2.93 M EUR |
36. | 2019-06-05 | 2019-06-24 | 35.28 | 38.14 | 1.39% | 3,584,171 | -10.25 M EUR |
37. | 2019-06-04 | 2019-06-04 | 35.58 | 35.28 | 1.40% | 3,609,956 | 1.08 M EUR |
38. | 2019-05-14 | 2019-06-03 | 37.75 | 35.58 | 1.30% | 3,352,102 | 7.27 M EUR |
39. | 2019-05-08 | 2019-05-13 | 40.05 | 37.75 | 1.28% | 3,300,531 | 7.59 M EUR |
40. | 2019-05-03 | 2019-05-07 | 40.55 | 40.05 | 1.35% | 3,481,029 | 1.74 M EUR |
41. | 2019-04-30 | 2019-05-02 | 42.61 | 40.55 | 1.41% | 3,635,741 | 7.49 M EUR |
42. | 2019-04-26 | 2019-04-29 | 42.07 | 42.61 | 1.57% | 4,048,308 | -2.19 M EUR |
43. | 2019-04-18 | 2019-04-25 | 41.62 | 42.07 | 1.69% | 4,357,733 | -1.96 M EUR |
44. | 2019-04-17 | 2019-04-17 | 41.56 | 41.62 | 1.71% | 4,409,303 | -0.26 M EUR |
45. | 2019-04-16 | 2019-04-16 | 37.58 | 41.56 | 1.80% | 4,641,372 | -18.47 M EUR |
46. | 2019-03-27 | 2019-04-15 | 35.04 | 37.58 | 2.00% | 5,157,080 | -13.10 M EUR |
47. | 2019-03-21 | 2019-03-26 | 34.70 | 35.04 | 1.90% | 4,899,226 | -1.67 M EUR |
48. | 2019-03-19 | 2019-03-20 | 35.27 | 34.70 | 1.82% | 4,692,943 | 2.67 M EUR |
49. | 2019-03-08 | 2019-03-18 | 33.82 | 35.27 | 1.71% | 4,409,303 | -6.39 M EUR |
50. | 2019-03-05 | 2019-03-07 | 32.11 | 33.82 | 1.62% | 4,177,235 | -7.14 M EUR |
51. | 2019-02-28 | 2019-03-04 | 26.18 | 32.11 | 1.53% | 3,945,166 | -23.39 M EUR |
52. | 2019-02-27 | 2019-02-27 | 26.95 | 26.18 | 1.49% | 3,842,025 | 2.96 M EUR |
53. | 2019-02-15 | 2019-02-26 | 25.73 | 26.95 | 1.52% | 3,919,381 | -4.78 M EUR |
54. | 2019-02-06 | 2019-02-14 | 27.76 | 25.73 | 1.42% | 3,661,527 | 7.43 M EUR |
55. | 2019-01-28 | 2019-02-05 | 29.93 | 27.76 | 1.30% | 3,352,102 | 7.27 M EUR |
56. | 2019-01-25 | 2019-01-25 | 29.03 | 29.93 | 1.28% | 3,300,531 | -2.97 M EUR |
57. | 2019-01-22 | 2019-01-24 | 27.09 | 29.03 | 1.30% | 3,352,102 | -6.50 M EUR |
58. | 2019-01-08 | 2019-01-21 | 26.20 | 27.09 | 1.26% | 3,248,960 | -2.89 M EUR |
59. | 2018-12-20 | 2019-01-07 | 24.39 | 26.20 | 1.34% | 3,455,244 | -6.25 M EUR |
60. | 2018-12-18 | 2018-12-19 | 22.56 | 24.39 | 1.21% | 3,120,033 | -5.71 M EUR |
61. | 2018-12-17 | 2018-12-17 | 25.53 | 22.56 | 1.19% | 3,068,463 | 9.11 M EUR |
62. | 2018-12-12 | 2018-12-14 | 26.12 | 25.53 | 1.20% | 3,094,248 | 1.83 M EUR |
63. | 2018-11-21 | 2018-12-11 | 27.48 | 26.12 | 1.11% | 2,862,179 | 3.89 M EUR |
64. | 2018-10-30 | 2018-11-20 | 33.49 | 27.48 | 1.01% | 2,604,325 | 15.65 M EUR |
65. | 2018-10-24 | 2018-10-29 | 32.77 | 33.49 | 0.99% | 2,552,755 | -1.84 M EUR |
66. | 2018-10-09 | 2018-10-23 | 32.70 | 32.77 | 1.07% | 2,759,038 | -0.19 M EUR |
67. | 2018-09-28 | 2018-10-08 | 33.80 | 32.70 | 1.14% | 2,939,536 | 3.23 M EUR |
68. | 2018-09-26 | 2018-09-27 | 34.77 | 33.80 | 1.02% | 2,630,111 | 2.55 M EUR |
69. | 2018-09-24 | 2018-09-25 | 35.00 | 34.77 | 0.92% | 2,372,257 | 0.55 M EUR |
70. | 2018-09-20 | 2018-09-21 | 36.68 | 35.00 | 0.84% | 2,165,974 | 3.64 M EUR |
71. | 2018-09-18 | 2018-09-19 | 41.90 | 36.68 | 0.74% | 1,908,120 | 9.96 M EUR |
72. | 2018-09-13 | 2018-09-17 | 42.50 | 41.90 | 0.89% | 2,294,901 | 1.38 M EUR |
73. | 2018-09-05 | 2018-09-12 | 43.94 | 42.50 | 0.92% | 2,372,257 | 3.42 M EUR |
74. | 2018-08-22 | 2018-09-04 | 44.93 | 43.94 | 0.80% | 2,062,832 | 2.04 M EUR |
75. | 2018-08-07 | 2018-08-21 | 48.01 | 44.93 | 0.79% | 2,037,047 | 6.27 M EUR |
76. | 2018-07-05 | 2018-08-06 | 47.48 | 48.01 | 0.82% | 2,114,403 | -1.12 M EUR |
77. | 2018-07-04 | 2018-07-04 | 48.09 | 47.48 | 0.78% | 2,011,261 | 1.23 M EUR |
78. | 2018-07-03 | 2018-07-03 | 47.72 | 48.09 | 0.61% | 1,572,909 | -0.58 M EUR |
79. | 2018-06-04 | 2018-07-02 | 45.39 | 47.72 | 0.59% | 1,521,339 | -3.54 M EUR |
80. | 2018-05-08 | 2018-06-01 | 43.65 | 45.39 | 0.66% | 1,701,836 | -2.96 M EUR |
81. | 2018-05-04 | 2018-05-07 | 43.35 | 43.65 | 0.77% | 1,985,476 | -0.60 M EUR |
82. | 2018-04-25 | 2018-05-03 | 43.60 | 43.35 | 0.89% | 2,294,901 | 0.57 M EUR |
83. | 2018-04-17 | 2018-04-24 | 43.21 | 43.60 | 0.99% | 2,552,755 | -1.00 M EUR |
84. | 2018-04-03 | 2018-04-16 | 44.28 | 43.21 | 1.01% | 2,604,325 | 2.79 M EUR |
85. | 2018-03-22 | 2018-04-02 | 46.95 | 44.28 | 0.98% | 2,526,969 | 6.75 M EUR |
86. | 2018-03-21 | 2018-03-21 | 47.68 | 46.95 | 1.01% | 2,604,325 | 1.90 M EUR |
87. | 2018-03-06 | 2018-03-20 | 43.71 | 47.68 | 0.99% | 2,552,755 | -10.13 M EUR |
88. | 2018-02-28 | 2018-03-05 | 46.78 | 43.71 | 1.09% | 2,810,609 | 8.63 M EUR |
89. | 2018-02-26 | 2018-02-27 | 47.82 | 46.78 | 1.16% | 2,991,106 | 3.11 M EUR |
90. | 2018-02-20 | 2018-02-23 | 47.42 | 47.82 | 1.29% | 3,326,317 | -1.33 M EUR |
91. | 2018-02-06 | 2018-02-19 | 45.35 | 47.42 | 1.38% | 3,558,385 | -7.37 M EUR |
92. | 2018-02-05 | 2018-02-05 | 46.27 | 45.35 | 1.40% | 3,609,956 | 3.32 M EUR |
93. | 2017-12-18 | 2018-02-02 | 45.43 | 46.27 | 1.30% | 3,352,102 | -2.82 M EUR |
94. | 2017-12-07 | 2017-12-15 | 43.85 | 45.43 | 1.28% | 3,300,531 | -5.21 M EUR |
95. | 2017-11-24 | 2017-12-06 | 42.29 | 43.85 | 1.31% | 3,377,887 | -5.27 M EUR |
96. | 2017-11-23 | 2017-11-23 | 42.60 | 42.29 | 1.29% | 3,326,317 | 1.03 M EUR |
97. | 2017-11-21 | 2017-11-22 | 41.75 | 42.60 | 1.30% | 3,352,102 | -2.87 M EUR |
98. | 2017-11-09 | 2017-11-20 | 41.01 | 41.75 | 1.20% | 3,094,248 | -2.29 M EUR |
99. | 2017-11-07 | 2017-11-08 | 43.42 | 41.01 | 1.17% | 3,016,892 | 7.29 M EUR |
100. | 2017-11-02 | 2017-11-06 | 42.33 | 43.42 | 1.00% | 2,578,540 | -2.82 M EUR |
101. | 2017-10-18 | 2017-11-01 | 44.22 | 42.33 | 0.92% | 2,372,257 | 4.48 M EUR |
102. | 2017-10-13 | 2017-10-17 | 44.93 | 44.22 | 0.80% | 2,062,832 | 1.46 M EUR |
103. | 2017-09-22 | 2017-10-12 | 41.36 | 44.93 | 0.79% | 2,037,047 | -7.27 M EUR |
104. | 2017-09-14 | 2017-09-21 | 41.79 | 41.36 | 0.80% | 2,062,832 | 0.90 M EUR |
105. | 2017-09-06 | 2017-09-13 | 40.23 | 41.79 | 0.70% | 1,804,978 | -2.82 M EUR |
106. | 2017-08-31 | 2017-09-05 | 39.89 | 40.23 | 0.69% | 1,779,193 | -0.60 M EUR |
107. | 2017-08-23 | 2017-08-30 | 40.16 | 39.89 | 0.71% | 1,830,763 | 0.49 M EUR |
108. | 2017-08-10 | 2017-08-22 | 39.44 | 40.16 | 0.61% | 1,572,909 | -1.13 M EUR |
109. | 2017-08-02 | 2017-08-09 | 38.55 | 39.44 | 0.51% | 1,315,055 | -1.18 M EUR |
110. | 2016-07-20 | 2017-08-01 | 32.55 | 38.55 | 0.39% | 1,005,631 | -6.03 M EUR |
111. | 2016-07-19 | 2016-07-19 | 26.74 | 32.55 | 0.54% | 1,392,412 | -8.10 M EUR |
112. | 2016-05-17 | 2016-07-18 | 28.02 | 26.74 | 0.61% | 1,572,909 | 2.02 M EUR |
113. | 2016-04-22 | 2016-05-16 | 28.58 | 28.02 | 0.50% | 1,289,270 | 0.72 M EUR |
114. | 2016-03-16 | 2016-04-21 | 28.59 | 28.58 | 0.49% | 1,263,485 | 0.01 M EUR |
115. | 2016-03-11 | 2016-03-15 | 28.44 | 28.59 | 0.50% | 1,289,270 | -0.19 M EUR |
Hellofresh SeSum change: 96.11 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-09 | 2022-06-25 (ongoing) | 36.47 | 30.70 | 2.82% | 4,898,622 | 28.27 M EUR |
2. | 2022-05-31 | 2022-06-08 | 34.89 | 36.47 | 2.73% | 4,742,283 | -7.49 M EUR |
3. | 2022-05-27 | 2022-05-30 | 34.89 | 34.89 | 2.67% | 4,638,057 | 0.00 M EUR |
4. | 2022-05-19 | 2022-05-26 | 33.38 | 34.89 | 2.70% | 4,690,170 | -7.08 M EUR |
5. | 2022-05-16 | 2022-05-18 | 35.69 | 33.38 | 2.60% | 4,516,460 | 10.43 M EUR |
6. | 2022-05-13 | 2022-05-13 | 35.69 | 35.69 | 2.54% | 4,412,234 | 0.00 M EUR |
7. | 2022-05-12 | 2022-05-12 | 33.72 | 35.69 | 2.41% | 4,186,411 | -8.25 M EUR |
8. | 2022-05-11 | 2022-05-11 | 33.72 | 33.72 | 2.32% | 4,030,072 | 0.00 M EUR |
9. | 2022-05-10 | 2022-05-10 | 36.32 | 33.72 | 2.20% | 3,821,620 | 9.94 M EUR |
10. | 2022-05-09 | 2022-05-09 | 36.32 | 36.32 | 2.12% | 3,682,652 | 0.00 M EUR |
11. | 2022-05-06 | 2022-05-06 | 36.32 | 36.32 | 2.04% | 3,543,684 | 0.00 M EUR |
12. | 2022-05-05 | 2022-05-05 | 38.20 | 36.32 | 1.93% | 3,352,603 | 6.30 M EUR |
13. | 2022-05-02 | 2022-05-04 | 40.58 | 38.20 | 1.86% | 3,231,006 | 7.69 M EUR |
14. | 2022-04-29 | 2022-04-29 | 38.25 | 40.58 | 1.93% | 3,352,603 | -7.81 M EUR |
15. | 2022-04-27 | 2022-04-28 | 35.73 | 38.25 | 2.07% | 3,595,797 | -9.06 M EUR |
16. | 2022-04-25 | 2022-04-26 | 39.15 | 35.73 | 2.20% | 3,821,620 | 13.07 M EUR |
17. | 2022-04-19 | 2022-04-22 | 37.94 | 39.15 | 2.15% | 3,734,765 | -4.52 M EUR |
18. | 2022-04-13 | 2022-04-18 | 38.21 | 37.94 | 2.03% | 3,526,313 | 0.95 M EUR |
19. | 2022-04-12 | 2022-04-12 | 38.19 | 38.21 | 1.94% | 3,369,974 | -0.07 M EUR |
20. | 2022-04-11 | 2022-04-11 | 39.91 | 38.19 | 2.00% | 3,474,200 | 5.98 M EUR |
21. | 2022-04-08 | 2022-04-08 | 41.76 | 39.91 | 1.89% | 3,283,119 | 6.07 M EUR |
22. | 2022-03-29 | 2022-04-07 | 40.05 | 41.76 | 1.99% | 3,456,829 | -5.91 M EUR |
23. | 2022-03-18 | 2022-03-28 | 38.38 | 40.05 | 2.04% | 3,543,684 | -5.92 M EUR |
24. | 2022-03-16 | 2022-03-17 | 35.52 | 38.38 | 2.16% | 3,752,136 | -10.73 M EUR |
25. | 2022-03-10 | 2022-03-15 | 37.68 | 35.52 | 2.20% | 3,821,620 | 8.25 M EUR |
26. | 2022-03-07 | 2022-03-09 | 37.58 | 37.68 | 2.10% | 3,647,910 | -0.36 M EUR |
27. | 2022-03-03 | 2022-03-04 | 42.22 | 37.58 | 2.01% | 3,491,571 | 16.20 M EUR |
28. | 2022-03-02 | 2022-03-02 | 45.08 | 42.22 | 1.92% | 3,335,232 | 9.54 M EUR |
29. | 2022-02-24 | 2022-03-01 | 45.41 | 45.08 | 1.84% | 3,196,264 | 1.05 M EUR |
30. | 2022-02-15 | 2022-02-23 | 48.84 | 45.41 | 1.72% | 2,987,812 | 10.25 M EUR |
31. | 2022-02-14 | 2022-02-14 | 49.72 | 48.84 | 1.69% | 2,935,699 | 2.58 M EUR |
32. | 2022-02-09 | 2022-02-11 | 54.34 | 49.72 | 1.79% | 3,109,409 | 14.37 M EUR |
33. | 2022-02-03 | 2022-02-08 | 59.00 | 54.34 | 1.89% | 3,283,119 | 15.30 M EUR |
34. | 2022-01-19 | 2022-02-02 | 55.28 | 59.00 | 1.98% | 3,439,458 | -12.79 M EUR |
35. | 2022-01-13 | 2022-01-18 | 57.24 | 55.28 | 2.01% | 3,491,571 | 6.84 M EUR |
36. | 2022-01-12 | 2022-01-12 | 57.22 | 57.24 | 1.98% | 3,439,458 | -0.07 M EUR |
37. | 2022-01-11 | 2022-01-11 | 56.66 | 57.22 | 2.01% | 3,491,571 | -1.96 M EUR |
38. | 2022-01-10 | 2022-01-10 | 59.34 | 56.66 | 1.98% | 3,439,458 | 9.22 M EUR |
39. | 2022-01-07 | 2022-01-07 | 60.90 | 59.34 | 1.83% | 3,178,893 | 4.96 M EUR |
40. | 2022-01-05 | 2022-01-06 | 62.92 | 60.90 | 1.71% | 2,970,441 | 6.00 M EUR |
41. | 2022-01-04 | 2022-01-04 | 69.10 | 62.92 | 1.66% | 2,883,586 | 17.82 M EUR |
42. | 2021-12-29 | 2022-01-03 | 68.86 | 69.10 | 1.50% | 2,605,650 | -0.63 M EUR |
43. | 2021-12-17 | 2021-12-28 | 68.08 | 68.86 | 1.44% | 2,501,424 | -1.95 M EUR |
44. | 2021-12-13 | 2021-12-16 | 74.22 | 68.08 | 1.30% | 2,258,230 | 13.87 M EUR |
45. | 2021-12-10 | 2021-12-10 | 78.34 | 74.22 | 1.23% | 2,136,633 | 8.80 M EUR |
46. | 2021-12-09 | 2021-12-09 | 76.36 | 78.34 | 1.12% | 1,945,552 | -3.85 M EUR |
47. | 2021-12-08 | 2021-12-08 | 81.46 | 76.36 | 1.01% | 1,754,471 | 8.95 M EUR |
48. | 2021-12-06 | 2021-12-07 | 83.72 | 81.46 | 0.86% | 1,493,906 | 3.38 M EUR |
49. | 2021-12-03 | 2021-12-03 | 85.00 | 83.72 | 0.78% | 1,354,938 | 1.73 M EUR |
50. | 2021-12-02 | 2021-12-02 | 86.28 | 85.00 | 0.66% | 1,146,486 | 1.47 M EUR |
51. | 2021-11-22 | 2021-12-01 | 94.16 | 86.28 | 0.51% | 885,921 | 6.98 M EUR |
52. | 2020-12-18 | 2021-11-19 | 58.55 | 94.16 | 0.49% | 851,179 | -30.31 M EUR |
53. | 2020-12-14 | 2020-12-17 | 61.40 | 58.55 | 0.59% | 1,024,889 | 2.92 M EUR |
54. | 2020-12-11 | 2020-12-11 | 57.65 | 61.40 | 0.64% | 1,111,744 | -4.17 M EUR |
55. | 2020-12-10 | 2020-12-10 | 50.15 | 57.65 | 0.72% | 1,250,712 | -9.38 M EUR |
56. | 2020-12-04 | 2020-12-09 | 46.70 | 50.15 | 0.60% | 1,042,260 | -3.60 M EUR |
57. | 2020-11-26 | 2020-12-03 | 46.30 | 46.70 | 0.52% | 903,292 | -0.36 M EUR |
58. | 2020-01-15 | 2020-11-25 | 19.90 | 46.30 | 0.49% | 851,179 | -22.47 M EUR |
59. | 2020-01-06 | 2020-01-14 | 19.22 | 19.90 | 0.59% | 1,024,889 | -0.70 M EUR |
60. | 2019-12-18 | 2020-01-03 | 18.44 | 19.22 | 0.60% | 1,042,260 | -0.81 M EUR |
61. | 2019-12-12 | 2019-12-17 | 19.10 | 18.44 | 0.50% | 868,550 | 0.57 M EUR |
62. | 2019-11-26 | 2019-12-11 | 18.56 | 19.10 | 0.49% | 851,179 | -0.46 M EUR |
63. | 2019-11-05 | 2019-11-25 | 15.18 | 18.56 | 0.50% | 868,550 | -2.94 M EUR |
Gft Technologies SeSum change: 1.23 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-06 | 2022-06-25 (ongoing) | 45.30 | 37.70 | 0.70% | 184,281 | 1.40 M EUR |
2. | 2022-04-26 | 2022-06-03 | 39.35 | 45.30 | 0.67% | 176,384 | -1.05 M EUR |
3. | 2022-04-19 | 2022-04-25 | 39.05 | 39.35 | 0.79% | 207,975 | -0.06 M EUR |
4. | 2022-04-06 | 2022-04-18 | 42.10 | 39.05 | 0.88% | 231,668 | 0.71 M EUR |
5. | 2022-03-16 | 2022-04-05 | 42.15 | 42.10 | 0.90% | 236,933 | 0.01 M EUR |
6. | 2022-03-03 | 2022-03-15 | 40.45 | 42.15 | 0.88% | 231,668 | -0.39 M EUR |
7. | 2022-02-24 | 2022-03-02 | 44.55 | 40.45 | 0.91% | 239,566 | 0.98 M EUR |
8. | 2022-02-17 | 2022-02-23 | 45.10 | 44.55 | 0.80% | 210,607 | 0.12 M EUR |
9. | 2022-02-09 | 2022-02-16 | 44.55 | 45.10 | 0.72% | 189,546 | -0.10 M EUR |
10. | 2022-02-02 | 2022-02-08 | 45.55 | 44.55 | 0.62% | 163,221 | 0.16 M EUR |
11. | 2022-01-28 | 2022-02-01 | 41.45 | 45.55 | 0.50% | 131,630 | -0.54 M EUR |
Morphosys AgSum change: -3.23 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-01 | 2022-06-25 (ongoing) | 20.61 | 18.81 | 0.89% | 303,924 | 0.55 M EUR |
2. | 2022-05-30 | 2022-05-31 | 20.03 | 20.61 | 0.90% | 307,339 | -0.18 M EUR |
3. | 2022-05-20 | 2022-05-27 | 18.45 | 20.03 | 0.87% | 297,095 | -0.47 M EUR |
4. | 2022-05-03 | 2022-05-19 | 20.50 | 18.45 | 0.99% | 338,073 | 0.69 M EUR |
5. | 2022-04-27 | 2022-05-02 | 20.40 | 20.50 | 1.06% | 361,977 | -0.04 M EUR |
6. | 2022-04-25 | 2022-04-26 | 23.87 | 20.40 | 1.16% | 396,126 | 1.37 M EUR |
7. | 2022-04-14 | 2022-04-22 | 24.36 | 23.87 | 1.28% | 437,105 | 0.21 M EUR |
8. | 2022-03-25 | 2022-04-13 | 26.11 | 24.36 | 1.30% | 443,934 | 0.78 M EUR |
9. | 2022-03-18 | 2022-03-24 | 24.56 | 26.11 | 1.20% | 409,786 | -0.64 M EUR |
10. | 2022-03-17 | 2022-03-17 | 23.94 | 24.56 | 1.19% | 406,371 | -0.25 M EUR |
11. | 2022-03-11 | 2022-03-16 | 22.90 | 23.94 | 1.21% | 413,200 | -0.43 M EUR |
12. | 2022-03-07 | 2022-03-10 | 22.20 | 22.90 | 1.10% | 375,637 | -0.26 M EUR |
13. | 2022-02-18 | 2022-03-04 | 24.55 | 22.20 | 1.08% | 368,807 | 0.87 M EUR |
14. | 2022-02-17 | 2022-02-17 | 25.88 | 24.55 | 1.16% | 396,126 | 0.53 M EUR |
15. | 2022-02-16 | 2022-02-16 | 26.37 | 25.88 | 1.28% | 437,105 | 0.21 M EUR |
16. | 2022-02-14 | 2022-02-15 | 26.84 | 26.37 | 1.36% | 464,424 | 0.22 M EUR |
17. | 2022-02-04 | 2022-02-11 | 27.24 | 26.84 | 1.40% | 478,083 | 0.19 M EUR |
18. | 2022-01-28 | 2022-02-03 | 27.31 | 27.24 | 1.30% | 443,934 | 0.03 M EUR |
19. | 2022-01-24 | 2022-01-27 | 28.33 | 27.31 | 1.21% | 413,200 | 0.42 M EUR |
20. | 2022-01-19 | 2022-01-21 | 28.91 | 28.33 | 1.11% | 379,052 | 0.22 M EUR |
21. | 2022-01-14 | 2022-01-18 | 31.41 | 28.91 | 1.03% | 351,733 | 0.88 M EUR |
22. | 2022-01-13 | 2022-01-13 | 31.80 | 31.41 | 0.94% | 320,999 | 0.13 M EUR |
23. | 2022-01-12 | 2022-01-12 | 32.55 | 31.80 | 0.87% | 297,095 | 0.22 M EUR |
24. | 2022-01-10 | 2022-01-11 | 30.53 | 32.55 | 0.72% | 245,871 | -0.50 M EUR |
25. | 2022-01-07 | 2022-01-07 | 30.37 | 30.53 | 0.63% | 215,137 | -0.03 M EUR |
26. | 2018-11-01 | 2022-01-06 | 81.80 | 30.37 | 0.41% | 140,010 | 7.20 M EUR |
27. | 2018-10-24 | 2018-10-31 | 80.20 | 81.80 | 0.58% | 198,063 | -0.32 M EUR |
28. | 2018-10-18 | 2018-10-23 | 84.10 | 80.20 | 0.69% | 235,627 | 0.92 M EUR |
29. | 2018-10-05 | 2018-10-17 | 87.95 | 84.10 | 0.70% | 239,042 | 0.92 M EUR |
30. | 2018-09-28 | 2018-10-04 | 91.20 | 87.95 | 0.62% | 211,723 | 0.69 M EUR |
31. | 2018-09-24 | 2018-09-27 | 92.60 | 91.20 | 0.50% | 170,744 | 0.24 M EUR |
32. | 2018-09-19 | 2018-09-21 | 94.25 | 92.60 | 0.47% | 160,499 | 0.26 M EUR |
33. | 2018-09-06 | 2018-09-18 | 96.60 | 94.25 | 0.50% | 170,744 | 0.40 M EUR |
34. | 2018-06-20 | 2018-09-05 | 97.10 | 96.60 | 0.48% | 163,914 | 0.08 M EUR |
35. | 2018-06-06 | 2018-06-19 | 92.30 | 97.10 | 0.59% | 201,478 | -0.97 M EUR |
36. | 2018-05-15 | 2018-06-05 | 89.85 | 92.30 | 0.69% | 235,627 | -0.58 M EUR |
37. | 2018-04-26 | 2018-05-14 | 82.00 | 89.85 | 0.79% | 269,776 | -2.12 M EUR |
38. | 2018-04-19 | 2018-04-25 | 86.50 | 82.00 | 0.86% | 293,680 | 1.32 M EUR |
39. | 2018-04-13 | 2018-04-18 | 82.10 | 86.50 | 0.99% | 338,073 | -1.49 M EUR |
40. | 2018-04-11 | 2018-04-12 | 81.05 | 82.10 | 1.08% | 368,807 | -0.39 M EUR |
41. | 2018-03-29 | 2018-04-10 | 82.40 | 81.05 | 1.19% | 406,371 | 0.55 M EUR |
42. | 2018-03-20 | 2018-03-28 | 85.65 | 82.40 | 1.28% | 437,105 | 1.42 M EUR |
43. | 2018-03-09 | 2018-03-19 | 78.70 | 85.65 | 1.39% | 474,668 | -3.30 M EUR |
44. | 2018-02-28 | 2018-03-08 | 80.65 | 78.70 | 1.49% | 508,817 | 0.99 M EUR |
45. | 2018-02-06 | 2018-02-27 | 76.55 | 80.65 | 1.50% | 512,232 | -2.10 M EUR |
46. | 2018-01-25 | 2018-02-05 | 83.35 | 76.55 | 1.49% | 508,817 | 3.46 M EUR |
47. | 2018-01-22 | 2018-01-24 | 82.90 | 83.35 | 1.54% | 525,892 | -0.24 M EUR |
48. | 2018-01-08 | 2018-01-19 | 80.85 | 82.90 | 1.45% | 495,158 | -1.02 M EUR |
49. | 2018-01-04 | 2018-01-05 | 79.60 | 80.85 | 1.57% | 536,136 | -0.67 M EUR |
50. | 2017-12-28 | 2018-01-03 | 75.01 | 79.60 | 1.69% | 577,115 | -2.65 M EUR |
51. | 2017-12-20 | 2017-12-27 | 76.36 | 75.01 | 1.70% | 580,530 | 0.78 M EUR |
52. | 2017-12-04 | 2017-12-19 | 79.97 | 76.36 | 1.60% | 546,381 | 1.97 M EUR |
53. | 2017-11-30 | 2017-12-01 | 77.01 | 79.97 | 1.59% | 542,966 | -1.61 M EUR |
54. | 2017-11-28 | 2017-11-29 | 78.45 | 77.01 | 1.60% | 546,381 | 0.79 M EUR |
55. | 2017-11-14 | 2017-11-27 | 77.09 | 78.45 | 1.56% | 532,721 | -0.72 M EUR |
56. | 2017-11-09 | 2017-11-13 | 80.20 | 77.09 | 1.40% | 478,083 | 1.49 M EUR |
57. | 2017-11-08 | 2017-11-08 | 81.45 | 80.20 | 1.37% | 467,839 | 0.58 M EUR |
58. | 2017-10-26 | 2017-11-07 | 74.63 | 81.45 | 1.67% | 570,285 | -3.89 M EUR |
59. | 2017-10-25 | 2017-10-25 | 79.04 | 74.63 | 1.79% | 611,264 | 2.70 M EUR |
60. | 2017-10-24 | 2017-10-24 | 73.74 | 79.04 | 1.95% | 665,902 | -3.53 M EUR |
61. | 2017-10-23 | 2017-10-23 | 73.75 | 73.74 | 2.18% | 744,444 | 0.01 M EUR |
62. | 2017-10-19 | 2017-10-20 | 72.48 | 73.75 | 2.20% | 751,274 | -0.95 M EUR |
63. | 2017-10-10 | 2017-10-18 | 74.07 | 72.48 | 2.18% | 744,444 | 1.18 M EUR |
64. | 2017-10-09 | 2017-10-09 | 74.00 | 74.07 | 2.20% | 751,274 | -0.05 M EUR |
65. | 2017-09-20 | 2017-10-06 | 68.61 | 74.00 | 2.10% | 717,125 | -3.87 M EUR |
66. | 2017-09-18 | 2017-09-19 | 66.68 | 68.61 | 2.05% | 700,050 | -1.35 M EUR |
67. | 2017-09-14 | 2017-09-15 | 65.45 | 66.68 | 1.92% | 655,657 | -0.81 M EUR |
68. | 2017-09-07 | 2017-09-13 | 63.50 | 65.45 | 1.80% | 614,678 | -1.20 M EUR |
69. | 2017-09-06 | 2017-09-06 | 61.66 | 63.50 | 1.75% | 597,604 | -1.10 M EUR |
70. | 2017-09-01 | 2017-09-05 | 59.68 | 61.66 | 1.60% | 546,381 | -1.08 M EUR |
71. | 2017-08-29 | 2017-08-31 | 57.99 | 59.68 | 1.50% | 512,232 | -0.87 M EUR |
72. | 2017-08-22 | 2017-08-28 | 56.14 | 57.99 | 1.40% | 478,083 | -0.88 M EUR |
73. | 2017-08-07 | 2017-08-21 | 60.00 | 56.14 | 1.39% | 474,668 | 1.83 M EUR |
74. | 2017-08-04 | 2017-08-04 | 61.16 | 60.00 | 1.43% | 488,328 | 0.57 M EUR |
75. | 2017-08-01 | 2017-08-03 | 61.73 | 61.16 | 1.57% | 536,136 | 0.31 M EUR |
76. | 2017-07-14 | 2017-07-31 | 62.44 | 61.73 | 1.61% | 549,796 | 0.39 M EUR |
77. | 2017-07-06 | 2017-07-13 | 61.09 | 62.44 | 1.50% | 512,232 | -0.69 M EUR |
78. | 2017-06-29 | 2017-07-05 | 62.29 | 61.09 | 1.42% | 484,913 | 0.58 M EUR |
79. | 2017-06-22 | 2017-06-28 | 63.06 | 62.29 | 1.30% | 443,934 | 0.34 M EUR |
80. | 2017-06-19 | 2017-06-21 | 63.35 | 63.06 | 1.23% | 420,030 | 0.12 M EUR |
81. | 2017-06-07 | 2017-06-16 | 64.65 | 63.35 | 1.13% | 385,881 | 0.50 M EUR |
82. | 2017-06-06 | 2017-06-06 | 66.25 | 64.65 | 1.08% | 368,807 | 0.59 M EUR |
83. | 2017-05-17 | 2017-06-05 | 60.27 | 66.25 | 0.90% | 307,339 | -1.84 M EUR |
84. | 2017-05-15 | 2017-05-16 | 59.79 | 60.27 | 0.81% | 276,605 | -0.13 M EUR |
85. | 2017-05-03 | 2017-05-12 | 55.95 | 59.79 | 0.70% | 239,042 | -0.92 M EUR |
86. | 2017-04-07 | 2017-05-02 | 53.65 | 55.95 | 0.61% | 208,308 | -0.48 M EUR |
87. | 2017-03-28 | 2017-04-06 | 52.60 | 53.65 | 0.74% | 252,701 | -0.27 M EUR |
88. | 2017-03-24 | 2017-03-27 | 54.00 | 52.60 | 0.65% | 221,967 | 0.31 M EUR |
89. | 2017-03-22 | 2017-03-23 | 55.04 | 54.00 | 0.52% | 177,574 | 0.18 M EUR |
90. | 2016-09-20 | 2017-03-21 | 36.21 | 55.04 | 0.47% | 160,499 | -3.02 M EUR |
91. | 2016-09-07 | 2016-09-19 | 39.00 | 36.21 | 0.59% | 201,478 | 0.56 M EUR |
92. | 2016-08-04 | 2016-09-06 | 38.41 | 39.00 | 0.66% | 225,382 | -0.13 M EUR |
93. | 2016-07-26 | 2016-08-03 | 39.55 | 38.41 | 0.74% | 252,701 | 0.29 M EUR |
94. | 2016-07-25 | 2016-07-25 | 39.14 | 39.55 | 0.83% | 283,435 | -0.12 M EUR |
95. | 2016-07-20 | 2016-07-22 | 38.97 | 39.14 | 0.98% | 334,658 | -0.06 M EUR |
96. | 2016-06-29 | 2016-07-19 | 35.50 | 38.97 | 1.03% | 351,733 | -1.22 M EUR |
97. | 2016-06-27 | 2016-06-28 | 35.62 | 35.50 | 0.91% | 310,754 | 0.04 M EUR |
98. | 2016-06-24 | 2016-06-24 | 37.57 | 35.62 | 0.85% | 290,265 | 0.57 M EUR |
99. | 2016-06-13 | 2016-06-23 | 44.47 | 37.57 | 0.71% | 242,456 | 1.67 M EUR |
100. | 2016-05-06 | 2016-06-10 | 42.82 | 44.47 | 0.60% | 204,893 | -0.34 M EUR |
101. | 2016-05-04 | 2016-05-05 | 43.17 | 42.82 | 0.59% | 201,478 | 0.07 M EUR |
102. | 2016-04-28 | 2016-05-03 | 45.53 | 43.17 | 0.61% | 208,308 | 0.49 M EUR |
103. | 2016-04-25 | 2016-04-27 | 44.02 | 45.53 | 0.51% | 174,159 | -0.26 M EUR |
104. | 2015-09-01 | 2016-04-22 | 63.03 | 44.02 | 0.47% | 160,499 | 3.05 M EUR |
105. | 2015-08-12 | 2015-08-31 | 70.71 | 63.03 | 0.58% | 198,063 | 1.52 M EUR |
106. | 2015-07-27 | 2015-08-11 | 74.67 | 70.71 | 0.68% | 232,212 | 0.92 M EUR |
107. | 2015-07-16 | 2015-07-24 | 72.89 | 74.67 | 0.70% | 239,042 | -0.43 M EUR |
108. | 2015-07-01 | 2015-07-15 | 64.38 | 72.89 | 0.69% | 235,627 | -2.01 M EUR |
109. | 2015-06-30 | 2015-06-30 | 64.87 | 64.38 | 0.70% | 239,042 | 0.12 M EUR |
110. | 2015-06-10 | 2015-06-29 | 65.28 | 64.87 | 0.61% | 208,308 | 0.09 M EUR |
111. | 2015-06-05 | 2015-06-09 | 66.34 | 65.28 | 0.52% | 177,574 | 0.19 M EUR |
112. | 2015-04-07 | 2015-06-04 | 56.85 | 66.34 | 0.47% | 160,499 | -1.52 M EUR |
113. | 2015-03-30 | 2015-04-06 | 56.55 | 56.85 | 0.50% | 170,744 | -0.05 M EUR |
Home24 SeSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-31 | 2022-06-25 (ongoing) | - | - | 0.79% | - | - |
2. | 2022-04-21 | 2022-05-30 | - | - | 0.89% | - | - |
3. | 2022-04-08 | 2022-04-20 | - | - | 0.99% | - | - |
4. | 2022-03-09 | 2022-04-07 | - | - | 1.09% | - | - |
5. | 2022-02-25 | 2022-03-08 | - | - | 1.19% | - | - |
6. | 2022-01-18 | 2022-02-24 | - | - | 1.29% | - | - |
7. | 2022-01-04 | 2022-01-17 | - | - | 1.30% | - | - |
8. | 2021-12-21 | 2022-01-03 | - | - | 1.28% | - | - |
9. | 2021-11-11 | 2021-12-20 | - | - | 1.31% | - | - |
10. | 2021-11-10 | 2021-11-10 | - | - | 1.41% | - | - |
11. | 2021-10-25 | 2021-11-09 | - | - | 1.31% | - | - |
12. | 2021-10-18 | 2021-10-22 | - | - | 1.21% | - | - |
13. | 2021-10-14 | 2021-10-15 | - | - | 1.15% | - | - |
14. | 2021-09-14 | 2021-10-13 | - | - | 1.09% | - | - |
15. | 2021-09-08 | 2021-09-13 | - | - | 1.10% | - | - |
16. | 2021-08-18 | 2021-09-07 | - | - | 1.00% | - | - |
17. | 2021-08-12 | 2021-08-17 | - | - | 0.98% | - | - |
18. | 2021-08-11 | 2021-08-11 | - | - | 1.03% | - | - |
19. | 2021-07-12 | 2021-08-10 | - | - | 0.90% | - | - |
20. | 2021-07-08 | 2021-07-09 | - | - | 0.88% | - | - |
21. | 2021-07-01 | 2021-07-07 | - | - | 0.71% | - | - |
22. | 2021-06-22 | 2021-06-30 | - | - | 0.62% | - | - |
23. | 2021-06-04 | 2021-06-21 | - | - | 0.51% | - | - |
Tui AgSum change: 179.37 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-24 | 2022-06-25 (ongoing) | 2.30 | 1.70 | 0.05% | 811,300 | 0.49 M EUR |
2. | 2022-05-16 | 2022-05-23 | 2.65 | 2.30 | 0.50% | 8,113,000 | 2.82 M EUR |
3. | 2022-05-04 | 2022-05-13 | 2.83 | 2.65 | 0.46% | 7,463,960 | 1.36 M EUR |
4. | 2022-03-08 | 2022-05-03 | 2.19 | 2.83 | 0.50% | 8,113,000 | -5.19 M EUR |
5. | 2022-03-07 | 2022-03-07 | 2.35 | 2.19 | 0.49% | 7,950,740 | 1.27 M EUR |
6. | 2022-03-02 | 2022-03-04 | 2.64 | 2.35 | 0.51% | 8,275,260 | 2.40 M EUR |
7. | 2021-12-22 | 2022-03-01 | 2.68 | 2.64 | 0.48% | 7,788,480 | 0.29 M EUR |
8. | 2021-11-19 | 2021-12-21 | 2.55 | 2.68 | 0.53% | 8,599,780 | -1.09 M EUR |
9. | 2019-07-19 | 2021-11-18 | 8.49 | 2.55 | 1.42% | 23,040,919 | 136.91 M EUR |
10. | 2019-07-12 | 2019-07-18 | 8.44 | 8.49 | 1.50% | 24,338,999 | -1.17 M EUR |
11. | 2019-07-05 | 2019-07-11 | 8.81 | 8.44 | 1.40% | 22,716,399 | 8.31 M EUR |
12. | 2019-07-01 | 2019-07-04 | 8.60 | 8.81 | 1.32% | 21,418,319 | -4.41 M EUR |
13. | 2019-06-17 | 2019-06-28 | 8.42 | 8.60 | 1.22% | 19,795,719 | -3.56 M EUR |
14. | 2019-06-05 | 2019-06-14 | 8.16 | 8.42 | 1.12% | 18,173,119 | -4.76 M EUR |
15. | 2019-06-03 | 2019-06-04 | 8.26 | 8.16 | 1.08% | 17,524,079 | 1.65 M EUR |
16. | 2019-05-23 | 2019-05-31 | 8.85 | 8.26 | 1.15% | 18,659,899 | 11.08 M EUR |
17. | 2019-05-22 | 2019-05-22 | 8.96 | 8.85 | 1.05% | 17,037,299 | 1.87 M EUR |
18. | 2019-05-13 | 2019-05-21 | 9.61 | 8.96 | 0.90% | 14,603,399 | 9.43 M EUR |
19. | 2019-04-30 | 2019-05-10 | 10.04 | 9.61 | 0.81% | 13,143,059 | 5.64 M EUR |
20. | 2019-04-23 | 2019-04-29 | 9.79 | 10.04 | 0.79% | 12,818,539 | -3.17 M EUR |
21. | 2019-04-15 | 2019-04-22 | 9.12 | 9.79 | 0.89% | 14,441,139 | -9.65 M EUR |
22. | 2019-04-11 | 2019-04-12 | 8.33 | 9.12 | 0.90% | 14,603,399 | -11.51 M EUR |
23. | 2019-04-09 | 2019-04-10 | 8.58 | 8.33 | 0.83% | 13,467,579 | 3.34 M EUR |
24. | 2019-04-05 | 2019-04-08 | 8.69 | 8.58 | 0.71% | 11,520,460 | 1.22 M EUR |
25. | 2019-04-04 | 2019-04-04 | 8.62 | 8.69 | 0.62% | 10,060,120 | -0.70 M EUR |
26. | 2019-04-03 | 2019-04-03 | 8.46 | 8.62 | 0.52% | 8,437,520 | -1.35 M EUR |
27. | 2017-03-27 | 2019-04-02 | 12.92 | 8.46 | 0.47% | 7,626,220 | 34.04 M EUR |
28. | 2017-03-17 | 2017-03-24 | 13.09 | 12.92 | 0.58% | 9,411,080 | 1.55 M EUR |
29. | 2017-03-06 | 2017-03-16 | 13.16 | 13.09 | 0.60% | 9,735,600 | 0.73 M EUR |
30. | 2017-02-24 | 2017-03-03 | 13.34 | 13.16 | 0.52% | 8,437,520 | 1.52 M EUR |
Daimler Truck Holding AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-11 | 2022-05-25 | - | - | 0.50% | - | - |
Evonik Industries AgSum change: 13.28 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-27 | 2022-06-25 (ongoing) | 24.53 | 21.41 | 0.79% | 3,681,400 | 11.49 M EUR |
2. | 2022-04-26 | 2022-04-26 | 24.76 | 24.53 | 0.80% | 3,728,000 | 0.86 M EUR |
3. | 2022-04-21 | 2022-04-25 | 25.25 | 24.76 | 0.77% | 3,588,200 | 1.76 M EUR |
4. | 2022-04-05 | 2022-04-20 | 24.98 | 25.25 | 0.89% | 4,147,400 | -1.12 M EUR |
5. | 2022-03-15 | 2022-04-04 | 24.85 | 24.98 | 0.98% | 4,566,800 | -0.59 M EUR |
6. | 2022-03-11 | 2022-03-14 | 24.10 | 24.85 | 1.00% | 4,660,000 | -3.50 M EUR |
7. | 2022-03-04 | 2022-03-10 | 25.09 | 24.10 | 0.90% | 4,194,000 | 4.15 M EUR |
8. | 2022-03-03 | 2022-03-03 | 26.26 | 25.09 | 0.88% | 4,100,800 | 4.80 M EUR |
9. | 2022-03-02 | 2022-03-02 | 25.95 | 26.26 | 0.90% | 4,194,000 | -1.30 M EUR |
10. | 2022-02-14 | 2022-03-01 | 29.38 | 25.95 | 0.81% | 3,774,600 | 12.95 M EUR |
11. | 2022-01-28 | 2022-02-11 | 29.40 | 29.38 | 0.72% | 3,355,200 | 0.07 M EUR |
12. | 2022-01-10 | 2022-01-27 | 29.13 | 29.40 | 0.69% | 3,215,400 | -0.87 M EUR |
13. | 2021-12-08 | 2022-01-07 | 27.80 | 29.13 | 0.70% | 3,262,000 | -4.34 M EUR |
14. | 2021-10-14 | 2021-12-07 | 27.35 | 27.80 | 0.60% | 2,796,000 | -1.26 M EUR |
15. | 2021-09-29 | 2021-10-13 | 27.60 | 27.35 | 0.59% | 2,749,400 | 0.69 M EUR |
16. | 2021-08-05 | 2021-09-28 | 29.75 | 27.60 | 0.69% | 3,215,400 | 6.91 M EUR |
17. | 2021-06-15 | 2021-08-04 | 28.32 | 29.75 | 0.70% | 3,262,000 | -4.66 M EUR |
18. | 2021-05-04 | 2021-06-14 | 29.27 | 28.32 | 0.68% | 3,168,800 | 3.01 M EUR |
19. | 2021-03-16 | 2021-05-03 | 29.39 | 29.27 | 0.79% | 3,681,400 | 0.44 M EUR |
20. | 2021-03-02 | 2021-03-15 | 28.49 | 29.39 | 0.89% | 4,147,400 | -3.73 M EUR |
21. | 2021-01-29 | 2021-03-01 | 27.48 | 28.49 | 0.99% | 4,613,400 | -4.66 M EUR |
22. | 2021-01-07 | 2021-01-28 | 27.29 | 27.48 | 1.01% | 4,706,600 | -0.89 M EUR |
23. | 2020-12-28 | 2021-01-06 | 26.99 | 27.29 | 0.99% | 4,613,400 | -1.38 M EUR |
24. | 2020-12-23 | 2020-12-25 | 26.75 | 26.99 | 1.00% | 4,660,000 | -1.12 M EUR |
25. | 2020-12-11 | 2020-12-22 | 26.35 | 26.75 | 0.92% | 4,287,200 | -1.71 M EUR |
26. | 2020-11-30 | 2020-12-10 | 25.14 | 26.35 | 0.80% | 3,728,000 | -4.51 M EUR |
27. | 2020-11-23 | 2020-11-27 | 23.94 | 25.14 | 0.71% | 3,308,600 | -3.97 M EUR |
28. | 2020-11-20 | 2020-11-20 | 23.63 | 23.94 | 0.69% | 3,215,400 | -1.00 M EUR |
29. | 2020-11-10 | 2020-11-19 | 22.89 | 23.63 | 0.78% | 3,634,800 | -2.69 M EUR |
30. | 2020-11-09 | 2020-11-09 | 21.82 | 22.89 | 0.86% | 4,007,600 | -4.29 M EUR |
31. | 2020-10-29 | 2020-11-06 | 20.96 | 21.82 | 0.90% | 4,194,000 | -3.61 M EUR |
32. | 2020-10-22 | 2020-10-28 | 21.86 | 20.96 | 0.88% | 4,100,800 | 3.69 M EUR |
33. | 2020-09-04 | 2020-10-21 | 23.13 | 21.86 | 0.98% | 4,566,800 | 5.80 M EUR |
34. | 2020-08-13 | 2020-09-03 | 25.16 | 23.13 | 1.00% | 4,660,000 | 9.46 M EUR |
35. | 2020-07-31 | 2020-08-12 | 23.11 | 25.16 | 0.90% | 4,194,000 | -8.60 M EUR |
36. | 2020-07-30 | 2020-07-30 | 23.80 | 23.11 | 0.89% | 4,147,400 | 2.86 M EUR |
37. | 2020-07-21 | 2020-07-29 | 24.68 | 23.80 | 0.70% | 3,262,000 | 2.87 M EUR |
38. | 2020-07-13 | 2020-07-20 | 23.76 | 24.68 | 0.68% | 3,168,800 | -2.92 M EUR |
39. | 2020-07-09 | 2020-07-10 | 23.65 | 23.76 | 0.71% | 3,308,600 | -0.36 M EUR |
40. | 2020-06-24 | 2020-07-08 | 23.05 | 23.65 | 0.61% | 2,842,600 | -1.71 M EUR |
41. | 2020-06-11 | 2020-06-23 | 24.00 | 23.05 | 0.50% | 2,330,000 | 2.21 M EUR |
42. | 2020-06-03 | 2020-06-10 | 23.07 | 24.00 | 0.48% | 2,236,800 | -2.08 M EUR |
43. | 2020-05-28 | 2020-06-02 | 22.96 | 23.07 | 0.50% | 2,330,000 | -0.26 M EUR |
44. | 2020-01-14 | 2020-05-27 | 26.57 | 22.96 | 0.45% | 2,097,000 | 7.57 M EUR |
45. | 2020-01-07 | 2020-01-13 | 26.59 | 26.57 | 0.61% | 2,842,600 | 0.06 M EUR |
46. | 2019-12-20 | 2020-01-06 | 26.82 | 26.59 | 0.52% | 2,423,200 | 0.56 M EUR |
47. | 2019-08-13 | 2019-12-19 | 22.24 | 26.82 | 0.49% | 2,283,400 | -10.46 M EUR |
48. | 2019-08-01 | 2019-08-12 | 25.96 | 22.24 | 0.50% | 2,330,000 | 8.67 M EUR |
Lyxor Msci Eastern Europe Ex Russia Ucits Etf AccSum change: 28.52 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-12 | 2022-06-25 (ongoing) | 3.35 | 2.86 | 0.47% | 2,280,539 | 1.11 M EUR |
2. | 2022-03-30 | 2022-04-11 | 3.57 | 3.35 | 0.59% | 2,862,804 | 0.62 M EUR |
3. | 2022-03-14 | 2022-03-29 | 3.50 | 3.57 | 0.60% | 2,911,326 | -0.19 M EUR |
4. | 2022-02-25 | 2022-03-11 | 3.45 | 3.50 | 0.51% | 2,474,627 | -0.13 M EUR |
5. | 2022-02-10 | 2022-02-24 | 4.09 | 3.45 | 0.49% | 2,377,583 | 1.54 M EUR |
6. | 2022-01-24 | 2022-02-09 | 4.03 | 4.09 | 0.59% | 2,862,804 | -0.19 M EUR |
7. | 2022-01-19 | 2022-01-21 | 3.90 | 4.03 | 0.67% | 3,250,981 | -0.40 M EUR |
8. | 2021-12-16 | 2022-01-18 | 3.61 | 3.90 | 0.70% | 3,396,547 | -0.98 M EUR |
9. | 2021-12-09 | 2021-12-15 | 3.25 | 3.61 | 0.61% | 2,959,848 | -1.08 M EUR |
10. | 2021-11-04 | 2021-12-08 | 4.16 | 3.25 | 0.50% | 2,426,105 | 2.21 M EUR |
11. | 2021-08-12 | 2021-11-03 | 4.10 | 4.16 | 0.44% | 2,134,972 | -0.12 M EUR |
12. | 2021-07-19 | 2021-08-11 | 3.91 | 4.10 | 0.51% | 2,474,627 | -0.49 M EUR |
13. | 2021-07-16 | 2021-07-16 | 3.84 | 3.91 | 0.49% | 2,377,583 | -0.16 M EUR |
14. | 2021-07-14 | 2021-07-15 | 3.93 | 3.84 | 0.50% | 2,426,105 | 0.22 M EUR |
15. | 2021-01-21 | 2021-07-13 | 5.61 | 3.93 | 0.49% | 2,377,583 | 3.97 M EUR |
16. | 2021-01-13 | 2021-01-20 | 5.76 | 5.61 | 0.50% | 2,426,105 | 0.36 M EUR |
17. | 2020-10-12 | 2021-01-12 | 4.15 | 5.76 | 0.49% | 2,377,583 | -3.82 M EUR |
18. | 2020-09-03 | 2020-10-09 | 3.86 | 4.15 | 0.50% | 2,426,105 | -0.70 M EUR |
19. | 2020-08-13 | 2020-09-02 | 3.46 | 3.86 | 0.49% | 2,377,583 | -0.95 M EUR |
20. | 2020-08-05 | 2020-08-12 | 3.18 | 3.46 | 0.50% | 2,426,105 | -0.68 M EUR |
21. | 2020-08-03 | 2020-08-04 | 3.05 | 3.18 | 0.49% | 2,377,583 | -0.31 M EUR |
22. | 2020-07-31 | 2020-07-31 | 3.12 | 3.05 | 0.50% | 2,426,105 | 0.17 M EUR |
23. | 2020-02-25 | 2020-07-30 (ongoing) | 4.72 | 3.12 | 0.48% | 1,728,586 | 2.77 M EUR |
24. | 2020-02-17 | 2020-02-24 | 5.20 | 4.72 | 0.55% | 1,980,671 | 0.93 M EUR |
25. | 2020-02-11 | 2020-02-14 | 5.20 | 5.20 | 0.63% | 2,268,768 | 0.00 M EUR |
26. | 2020-02-06 | 2020-02-10 | 4.73 | 5.20 | 0.59% | 2,124,720 | -0.99 M EUR |
27. | 2020-02-04 | 2020-02-05 | 4.59 | 4.73 | 0.49% | 2,377,583 | -0.33 M EUR |
28. | 2020-01-30 | 2020-02-03 | 4.70 | 4.59 | 0.69% | 2,484,842 | 0.27 M EUR |
29. | 2020-01-28 | 2020-01-29 | 4.84 | 4.70 | 0.77% | 2,772,939 | 0.36 M EUR |
30. | 2020-01-27 | 2020-01-27 | 4.86 | 4.84 | 0.83% | 2,989,012 | 0.08 M EUR |
31. | 2020-01-23 | 2020-01-24 | 4.97 | 4.86 | 0.99% | 3,565,208 | 0.39 M EUR |
32. | 2020-01-20 | 2020-01-22 | 5.31 | 4.97 | 0.59% | 2,862,804 | 0.96 M EUR |
33. | 2020-01-13 | 2020-01-17 | 5.55 | 5.31 | 0.61% | 2,959,848 | 0.72 M EUR |
34. | 2020-01-03 | 2020-01-10 | 5.45 | 5.55 | 0.52% | 2,523,149 | -0.25 M EUR |
35. | 2019-12-20 | 2019-12-19 | 5.14 | 5.14 | 0.47% | 2,280,539 | 0.00 M EUR |
36. | 2019-12-20 | 2020-01-02 | 5.14 | 5.45 | 1.02% | 3,673,244 | -1.15 M EUR |
37. | 2019-12-12 | 2019-12-19 | 4.78 | 5.14 | 0.97% | 3,493,183 | -1.26 M EUR |
38. | 2019-12-05 | 2019-12-11 | 4.37 | 4.78 | 0.89% | 3,205,086 | -1.31 M EUR |
39. | 2019-12-03 | 2019-12-04 | 4.26 | 4.37 | 0.91% | 3,277,110 | -0.36 M EUR |
40. | 2019-11-20 | 2019-12-02 | 4.48 | 4.26 | 0.59% | 2,862,804 | 0.63 M EUR |
41. | 2019-10-31 | 2019-11-19 | 4.52 | 4.48 | 0.82% | 2,953,000 | 0.11 M EUR |
42. | 2019-10-29 | 2019-10-30 | 4.65 | 4.52 | 0.62% | 3,008,370 | 0.40 M EUR |
43. | 2019-10-24 | 2019-10-28 | 4.41 | 4.65 | 0.70% | 2,520,854 | -0.60 M EUR |
44. | 2019-10-18 | 2019-10-23 | 4.88 | 4.41 | 0.57% | 2,765,760 | 1.30 M EUR |
45. | 2019-10-14 | 2019-10-17 | 5.13 | 4.88 | 0.69% | 3,348,025 | 0.84 M EUR |
46. | 2019-10-08 | 2019-10-11 | 4.85 | 5.13 | 0.61% | 2,196,744 | -0.63 M EUR |
47. | 2019-10-04 | 2019-10-07 | 4.72 | 4.85 | 0.79% | 3,833,246 | -0.49 M EUR |
48. | 2019-09-27 | 2019-10-03 | 5.01 | 4.72 | 0.88% | 4,269,945 | 1.26 M EUR |
49. | 2019-09-24 | 2019-09-26 | 5.18 | 5.01 | 0.50% | 1,800,610 | 0.31 M EUR |
50. | 2019-09-19 | 2019-09-23 | 5.19 | 5.18 | 0.99% | 4,803,688 | 0.03 M EUR |
51. | 2019-09-12 | 2019-09-18 | 5.13 | 5.19 | 1.08% | 5,240,387 | -0.30 M EUR |
52. | 2019-09-04 | 2019-09-11 | 4.55 | 5.13 | 1.11% | 5,385,953 | -3.11 M EUR |
53. | 2019-08-27 | 2019-09-03 | 4.55 | 4.55 | 1.00% | 4,852,210 | -0.02 M EUR |
54. | 2019-08-22 | 2019-08-26 | 4.61 | 4.55 | 0.93% | 4,512,555 | 0.25 M EUR |
55. | 2019-08-05 | 2019-08-21 | 5.65 | 4.61 | 0.35% | 1,260,427 | 1.32 M EUR |
56. | 2019-08-02 | 2019-08-02 | 6.06 | 5.65 | 0.75% | 2,700,915 | 1.11 M EUR |
57. | 2019-07-29 | 2019-08-01 | 5.85 | 6.06 | 0.80% | 3,881,768 | -0.83 M EUR |
58. | 2019-07-05 | 2019-07-04 | 5.55 | 5.55 | 0.89% | 3,205,086 | 0.00 M EUR |
59. | 2019-07-05 | 2019-07-26 | 5.55 | 5.85 | 0.78% | 3,784,724 | -1.14 M EUR |
60. | 2019-06-28 | 2019-07-04 | 5.41 | 5.55 | 0.80% | 3,881,768 | -0.56 M EUR |
61. | 2019-06-27 | 2019-06-27 | 5.22 | 5.41 | 0.97% | 3,493,183 | -0.64 M EUR |
62. | 2019-06-27 | 2019-06-26 | 5.22 | 5.22 | 0.79% | 3,833,246 | 0.00 M EUR |
63. | 2019-06-26 | 2019-06-26 | 5.12 | 5.22 | 0.80% | 3,881,768 | -0.40 M EUR |
64. | 2019-06-24 | 2019-06-25 | 5.24 | 5.12 | 1.09% | 3,925,330 | 0.46 M EUR |
65. | 2019-06-20 | 2019-06-21 | 5.31 | 5.24 | 1.19% | 4,285,452 | 0.31 M EUR |
66. | 2019-06-18 | 2019-06-19 | 5.07 | 5.31 | 1.26% | 4,537,537 | -1.06 M EUR |
67. | 2019-06-13 | 2019-06-17 | 5.26 | 5.07 | 0.70% | 3,396,547 | 0.63 M EUR |
68. | 2019-06-06 | 2019-06-12 | 5.21 | 5.26 | 0.60% | 2,911,326 | -0.16 M EUR |
69. | 2019-06-03 | 2019-06-05 | 5.06 | 5.21 | 1.39% | 5,005,696 | -0.73 M EUR |
70. | 2019-05-29 | 2019-05-31 | 5.08 | 5.06 | 0.50% | 2,426,105 | 0.06 M EUR |
71. | 2019-05-23 | 2019-05-28 | 5.67 | 5.08 | 1.43% | 5,149,744 | 3.02 M EUR |
72. | 2019-05-17 | 2019-05-22 | 5.62 | 5.67 | 1.39% | 5,005,696 | -0.26 M EUR |
73. | 2019-05-14 | 2019-05-16 | 5.64 | 5.62 | 1.49% | 5,365,818 | 0.11 M EUR |
74. | 2019-05-09 | 2019-05-13 | 5.73 | 5.64 | 1.55% | 5,581,891 | 0.50 M EUR |
75. | 2019-05-08 | 2019-05-08 | 5.82 | 5.73 | 1.68% | 6,050,049 | 0.53 M EUR |
76. | 2019-05-03 | 2019-05-07 | 6.06 | 5.82 | 0.49% | 2,377,583 | 0.58 M EUR |
77. | 2019-04-30 | 2019-05-02 | 5.35 | 6.06 | 0.52% | 2,523,149 | -1.79 M EUR |
78. | 2019-04-17 | 2019-04-29 | 5.39 | 5.35 | 0.61% | 2,959,848 | 0.12 M EUR |
79. | 2019-04-11 | 2019-04-16 | 5.12 | 5.39 | 0.59% | 2,862,804 | -0.77 M EUR |
80. | 2019-04-05 | 2019-04-10 | 4.90 | 5.12 | 0.69% | 3,348,025 | -0.72 M EUR |
81. | 2019-03-28 | 2019-04-04 | 4.70 | 4.90 | 1.77% | 6,374,159 | -1.33 M EUR |
82. | 2019-03-25 | 2019-03-27 | 4.73 | 4.70 | 0.79% | 3,833,246 | 0.14 M EUR |
83. | 2019-03-18 | 2019-03-22 | 4.91 | 4.73 | 0.89% | 4,318,467 | 0.78 M EUR |
84. | 2019-03-13 | 2019-03-15 | 4.70 | 4.91 | 0.99% | 4,803,688 | -1.05 M EUR |
85. | 2019-03-05 | 2019-03-12 | 5.04 | 4.70 | 1.81% | 6,518,208 | 2.25 M EUR |
86. | 2019-03-05 | 2019-03-04 | 5.04 | 5.04 | 1.08% | 5,240,387 | 0.00 M EUR |
87. | 2019-02-25 | 2019-03-04 | 4.97 | 5.04 | 1.19% | 5,774,130 | -0.43 M EUR |
88. | 2019-02-11 | 2019-02-22 | 4.90 | 4.97 | 1.21% | 5,871,174 | -0.36 M EUR |
89. | 2019-02-08 | 2019-02-08 | 3.87 | 4.90 | 1.16% | 5,628,564 | -5.83 M EUR |
90. | 2019-02-07 | 2019-02-07 | 4.09 | 3.87 | 1.35% | 6,550,483 | 1.48 M EUR |
91. | 2019-02-04 | 2019-02-06 | 4.07 | 4.09 | 1.22% | 5,919,696 | -0.15 M EUR |
92. | 2019-02-01 | 2019-02-01 | 4.10 | 4.07 | 1.17% | 5,677,086 | 0.18 M EUR |
93. | 2019-01-30 | 2019-01-31 | 4.01 | 4.10 | 1.00% | 4,852,210 | -0.43 M EUR |
94. | 2019-01-24 | 2019-01-29 | 3.99 | 4.01 | 1.78% | 6,410,171 | -0.14 M EUR |
95. | 2019-01-18 | 2019-01-23 | 3.42 | 3.99 | 0.97% | 4,706,644 | -2.67 M EUR |
96. | 2019-01-16 | 2019-01-17 | 3.33 | 3.42 | 1.00% | 4,852,210 | -0.45 M EUR |
97. | 2019-01-09 | 2019-01-15 | 3.33 | 3.33 | 0.92% | 4,464,033 | -0.01 M EUR |
98. | 2019-01-07 | 2019-01-08 | 3.23 | 3.33 | 0.88% | 4,269,945 | -0.41 M EUR |
99. | 2019-01-02 | 2019-01-04 | 3.15 | 3.23 | 0.98% | 4,755,166 | -0.39 M EUR |
100. | 2018-12-27 | 2019-01-01 | 3.20 | 3.15 | 1.07% | 5,191,865 | 0.30 M EUR |
101. | 2018-12-21 | 2018-12-26 | 3.09 | - | 1.10% | 5,337,431 | - |
102. | 2018-12-20 | 2018-12-20 | 2.96 | 3.09 | 1.08% | 5,240,387 | -0.69 M EUR |
103. | 2018-12-19 | 2018-12-19 | 3.59 | 2.96 | 0.97% | 4,706,644 | 2.95 M EUR |
104. | 2018-12-17 | 2018-12-18 | 3.75 | 3.59 | 0.51% | 2,474,627 | 0.40 M EUR |
105. | 2018-12-14 | 2018-12-14 | 3.85 | 3.75 | 1.89% | 6,806,305 | 0.69 M EUR |
106. | 2018-11-28 | 2018-12-13 | 4.05 | 3.85 | 1.96% | 7,058,391 | 1.36 M EUR |
107. | 2018-11-27 | 2018-11-27 | 4.07 | 4.05 | 2.00% | 7,202,440 | 0.18 M EUR |
108. | 2018-11-20 | 2018-11-26 | 4.01 | 4.07 | 1.99% | 7,166,427 | -0.44 M EUR |
109. | 2018-11-02 | 2018-11-19 | 4.53 | 4.01 | 2.07% | 7,454,525 | 3.88 M EUR |
110. | 2018-11-01 | 2018-11-01 | 4.52 | 4.53 | 1.98% | 7,130,415 | -0.08 M EUR |
111. | 2018-10-24 | 2018-10-31 | 4.41 | 4.52 | 2.09% | 7,526,549 | -0.85 M EUR |
112. | 2018-10-16 | 2018-10-23 | 4.80 | 4.41 | 2.11% | 7,598,574 | 2.99 M EUR |
113. | 2018-10-12 | 2018-10-15 | 4.67 | 4.80 | 2.09% | 7,526,549 | -0.93 M EUR |
114. | 2018-10-11 | 2018-10-11 | 4.39 | 4.67 | 0.48% | 2,329,061 | -0.67 M EUR |
115. | 2018-10-10 | 2018-10-10 | 4.65 | 4.39 | 0.53% | 2,571,671 | 0.68 M EUR |
116. | 2018-09-20 | 2018-10-09 | 6.53 | 4.65 | 2.19% | 7,886,671 | 14.78 M EUR |
117. | 2018-09-12 | 2018-09-19 | 6.40 | 6.53 | 2.29% | 8,246,793 | -1.04 M EUR |
118. | 2018-08-31 | 2018-09-11 | 6.62 | 6.40 | 2.39% | 8,606,915 | 1.86 M EUR |
119. | 2018-08-30 | 2018-08-30 | 6.64 | 6.62 | 2.40% | 8,642,928 | 0.22 M EUR |
120. | 2018-08-27 | 2018-08-29 | 6.44 | 6.64 | 2.39% | 8,606,915 | -1.77 M EUR |
121. | 2018-08-21 | 2018-08-24 | 6.46 | 6.44 | 2.50% | 9,003,050 | 0.25 M EUR |
122. | 2018-08-17 | 2018-08-20 | 6.36 | 6.46 | 2.43% | 8,750,964 | -0.88 M EUR |
123. | 2018-08-15 | 2018-08-16 | 6.33 | 6.36 | 2.30% | 8,282,806 | -0.30 M EUR |
124. | 2018-08-14 | 2018-08-14 | 6.97 | 6.33 | 2.24% | 8,066,732 | 5.16 M EUR |
125. | 2018-08-13 | 2018-08-13 | 7.02 | 6.97 | 2.10% | 7,562,562 | 0.39 M EUR |
126. | 2018-08-09 | 2018-08-10 | 7.13 | 7.02 | 1.90% | 6,842,318 | 0.74 M EUR |
127. | 2018-08-08 | 2018-08-08 | 7.16 | 7.13 | 1.85% | 6,662,257 | 0.19 M EUR |
128. | 2018-08-06 | 2018-08-07 | 7.29 | 7.16 | 1.72% | 6,194,098 | 0.81 M EUR |
129. | 2018-08-02 | 2018-08-03 | 7.25 | 7.29 | 1.66% | 5,978,025 | -0.24 M EUR |
130. | 2018-07-19 | 2018-08-01 | 7.05 | 7.25 | 1.82% | 6,554,220 | -1.27 M EUR |
131. | 2018-07-16 | 2018-07-18 | 7.14 | 7.05 | 1.74% | 6,266,123 | 0.55 M EUR |
132. | 2018-07-13 | 2018-07-13 | 7.10 | 7.14 | 1.69% | 6,086,062 | -0.24 M EUR |
133. | 2018-07-11 | 2018-07-12 | 7.38 | 7.10 | 1.70% | 6,122,074 | 1.73 M EUR |
134. | 2018-07-10 | 2018-07-10 | 7.48 | 7.38 | 1.69% | 6,086,062 | 0.61 M EUR |
135. | 2018-07-06 | 2018-07-09 | 7.59 | 7.48 | 1.71% | 6,158,086 | 0.65 M EUR |
136. | 2018-07-03 | 2018-07-05 | 7.75 | 7.59 | 1.67% | 6,014,037 | 1.00 M EUR |
137. | 2018-07-02 | 2018-07-02 | 7.14 | 7.75 | 1.71% | 6,158,086 | -3.79 M EUR |
138. | 2018-06-25 | 2018-06-29 | 7.55 | 7.14 | 1.60% | 5,761,952 | 2.40 M EUR |
139. | 2018-06-20 | 2018-06-22 | 7.50 | 7.55 | 1.52% | 5,473,854 | -0.32 M EUR |
140. | 2018-06-15 | 2018-06-19 | 8.28 | 7.50 | 1.41% | 5,077,720 | 3.96 M EUR |
141. | 2018-06-12 | 2018-06-14 | 8.25 | 8.28 | 1.32% | 4,753,610 | -0.12 M EUR |
142. | 2018-06-04 | 2018-06-11 | 8.35 | 8.25 | 1.20% | 4,321,464 | 0.43 M EUR |
143. | 2018-05-17 | 2018-06-01 | 8.99 | 8.35 | 1.14% | 4,105,391 | 2.63 M EUR |
144. | 2018-05-10 | 2018-05-16 | 9.00 | 8.99 | 1.29% | 4,645,574 | 0.06 M EUR |
145. | 2018-05-03 | 2018-05-09 | 9.26 | 9.00 | 1.34% | 4,825,635 | 1.23 M EUR |
146. | 2018-04-27 | 2018-05-02 | 9.32 | 9.26 | 1.47% | 5,293,793 | 0.32 M EUR |
147. | 2018-04-23 | 2018-04-26 | 9.62 | 9.32 | 1.59% | 5,725,940 | 1.73 M EUR |
148. | 2018-04-20 | 2018-04-20 | 9.37 | 9.62 | 1.40% | 5,041,708 | -1.25 M EUR |
149. | 2018-04-17 | 2018-04-19 | 9.36 | 9.37 | 1.37% | 4,933,671 | -0.07 M EUR |
150. | 2018-03-29 | 2018-04-16 | 9.33 | 9.36 | 1.48% | 5,329,805 | -0.15 M EUR |
151. | 2018-03-23 | 2018-03-28 | 9.16 | 9.33 | 1.51% | 5,437,842 | -0.91 M EUR |
152. | 2018-03-14 | 2018-03-22 | 9.82 | 9.16 | 1.49% | 5,365,818 | 3.54 M EUR |
153. | 2018-02-28 | 2018-03-13 | 10.78 | 9.82 | 1.50% | 5,401,830 | 5.19 M EUR |
154. | 2018-02-23 | 2018-02-27 | 10.57 | 10.78 | 1.49% | 5,365,818 | -1.13 M EUR |
155. | 2018-01-18 | 2018-02-22 | 12.91 | 10.57 | 1.59% | 5,725,940 | 13.37 M EUR |
156. | 2018-01-08 | 2018-01-17 | 12.74 | 12.91 | 1.69% | 6,086,062 | -1.03 M EUR |
157. | 2017-12-21 | 2018-01-05 | 11.53 | 12.74 | 1.70% | 6,122,074 | -7.38 M EUR |
158. | 2017-12-14 | 2017-12-20 | 11.82 | 11.53 | 1.62% | 5,833,976 | 1.69 M EUR |
159. | 2017-12-13 | 2017-12-13 | 11.52 | 11.82 | 1.56% | 5,617,903 | -1.71 M EUR |
160. | 2017-11-20 | 2017-12-12 | 10.87 | 11.52 | 1.40% | 5,041,708 | -3.25 M EUR |
161. | 2017-11-15 | 2017-11-17 | 11.04 | 10.87 | 1.38% | 4,969,683 | 0.82 M EUR |
162. | 2017-11-02 | 2017-11-14 | 11.22 | 11.04 | 1.41% | 5,077,720 | 0.94 M EUR |
163. | 2017-10-26 | 2017-11-01 | 11.23 | 11.22 | 1.31% | 4,717,598 | 0.02 M EUR |
164. | 2017-10-25 | 2017-10-25 | 10.62 | 11.23 | 1.29% | 4,645,574 | -2.81 M EUR |
165. | 2017-10-09 | 2017-10-24 | 10.40 | 10.62 | 1.32% | 4,753,610 | -1.05 M EUR |
166. | 2017-09-21 | 2017-10-06 | 9.85 | 10.40 | 1.29% | 4,645,574 | -2.56 M EUR |
167. | 2017-09-15 | 2017-09-20 | 10.01 | 9.85 | 1.37% | 4,933,671 | 0.79 M EUR |
168. | 2017-08-30 | 2017-09-14 | 8.89 | 10.01 | 1.40% | 5,041,708 | -5.67 M EUR |
169. | 2017-08-24 | 2017-08-29 | 9.37 | 8.89 | 1.34% | 4,825,635 | 2.31 M EUR |
170. | 2017-08-03 | 2017-08-23 | 9.55 | 9.37 | 0.45% | 2,183,494 | 0.40 M EUR |
171. | 2017-07-31 | 2017-08-02 | 9.62 | 9.55 | 0.52% | 2,523,149 | 0.18 M EUR |
172. | 2017-07-17 | 2017-07-28 | 9.89 | 9.62 | 0.42% | 2,037,928 | 0.54 M EUR |
173. | 2017-07-14 | 2017-07-14 | 9.58 | 9.89 | 0.53% | 2,571,671 | -0.79 M EUR |
174. | 2017-07-13 | 2017-07-13 | 9.19 | 9.58 | 0.64% | 3,105,414 | -1.21 M EUR |
175. | 2017-07-07 | 2017-07-12 | 9.29 | 9.19 | 1.10% | 5,337,431 | 0.54 M EUR |
176. | 2017-07-03 | 2017-07-06 | 9.30 | 9.29 | 1.01% | 4,900,732 | 0.08 M EUR |
177. | 2017-06-26 | 2017-06-30 | 9.38 | 9.30 | 0.90% | 4,366,989 | 0.34 M EUR |
178. | 2017-06-22 | 2017-06-23 | 9.07 | 9.38 | 0.88% | 4,269,945 | -1.30 M EUR |
179. | 2017-06-13 | 2017-06-21 | 9.16 | 9.07 | 0.97% | 4,706,644 | 0.39 M EUR |
180. | 2017-06-09 | 2017-06-12 | 9.18 | 9.16 | 1.00% | 4,852,210 | 0.13 M EUR |
181. | 2017-05-31 | 2017-06-08 | 9.63 | 9.18 | 0.91% | 4,415,511 | 1.99 M EUR |
182. | 2017-05-17 | 2017-05-30 | 9.64 | 9.63 | 0.80% | 3,881,768 | 0.01 M EUR |
183. | 2017-05-10 | 2017-05-16 | 9.44 | 9.64 | 0.70% | 3,396,547 | -0.66 M EUR |
184. | 2017-05-08 | 2017-05-09 | 9.41 | 9.44 | 0.63% | 3,056,892 | -0.10 M EUR |
185. | 2017-03-28 | 2017-05-05 | 9.14 | 9.41 | 0.59% | 2,862,804 | -0.77 M EUR |
186. | 2017-03-23 | 2017-03-27 | 9.00 | 9.14 | 0.68% | 3,299,503 | -0.45 M EUR |
187. | 2017-03-06 | 2017-03-22 | 9.32 | 9.00 | 0.79% | 3,833,246 | 1.22 M EUR |
188. | 2017-02-23 | 2017-03-03 | 9.41 | 9.32 | 0.89% | 4,318,467 | 0.37 M EUR |
189. | 2017-02-21 | 2017-02-22 | 9.35 | 9.41 | 0.96% | 4,658,122 | -0.26 M EUR |
190. | 2017-02-03 | 2017-02-20 | 10.04 | 9.35 | 1.01% | 4,900,732 | 3.36 M EUR |
191. | 2017-02-02 | 2017-02-02 | 9.98 | 10.04 | 0.92% | 4,464,033 | -0.27 M EUR |
192. | 2017-01-25 | 2017-02-01 | 10.02 | 9.98 | 0.89% | 4,318,467 | 0.19 M EUR |
193. | 2017-01-23 | 2017-01-24 | 10.05 | 10.02 | 0.96% | 4,658,122 | 0.12 M EUR |
194. | 2017-01-17 | 2017-01-20 | 9.95 | 10.05 | 1.09% | 5,288,909 | -0.52 M EUR |
195. | 2017-01-10 | 2017-01-16 | 9.83 | 9.95 | 1.19% | 5,774,130 | -0.66 M EUR |
196. | 2017-01-03 | 2017-01-09 | 9.93 | 9.83 | 1.29% | 6,259,351 | 0.58 M EUR |
197. | 2016-12-23 | 2017-01-02 | 9.89 | 9.93 | 1.30% | 6,307,873 | -0.26 M EUR |
198. | 2016-12-14 | 2016-12-22 | 9.50 | 9.89 | 1.20% | 5,822,652 | -2.27 M EUR |
199. | 2016-11-23 | 2016-12-13 | 8.81 | 9.50 | 1.12% | 5,434,475 | -3.75 M EUR |
200. | 2016-11-08 | 2016-11-22 | 8.49 | 8.81 | 1.09% | 5,288,909 | -1.68 M EUR |
201. | 2016-09-08 | 2016-11-07 | 8.43 | 8.49 | 1.12% | 5,434,475 | -0.33 M EUR |
202. | 2016-08-02 | 2016-09-07 | 8.97 | 8.43 | 1.03% | 4,997,776 | 2.70 M EUR |
203. | 2016-08-01 | 2016-08-01 | 9.06 | 8.97 | 0.99% | 4,803,688 | 0.44 M EUR |
204. | 2016-07-11 | 2016-07-29 | 8.71 | 9.06 | 1.09% | 5,288,909 | -1.84 M EUR |
205. | 2016-05-30 | 2016-07-08 | 9.34 | 8.71 | 1.19% | 5,774,130 | 3.62 M EUR |
206. | 2016-05-19 | 2016-05-27 | 8.89 | 9.34 | 1.20% | 5,822,652 | -2.59 M EUR |
207. | 2016-05-02 | 2016-05-18 | 8.73 | 8.89 | 1.11% | 5,385,953 | -0.85 M EUR |
208. | 2016-04-27 | 2016-04-29 | 9.14 | 8.73 | 1.03% | 4,997,776 | 2.01 M EUR |
209. | 2016-04-15 | 2016-04-26 | 9.04 | 9.14 | 0.99% | 4,803,688 | -0.48 M EUR |
210. | 2016-04-06 | 2016-04-14 | 8.34 | 9.04 | 1.09% | 5,288,909 | -3.70 M EUR |
211. | 2016-03-17 | 2016-04-05 | 7.79 | 8.34 | 1.11% | 5,385,953 | -2.96 M EUR |
212. | 2016-03-07 | 2016-03-16 | 7.66 | 7.79 | 1.09% | 5,288,909 | -0.65 M EUR |
213. | 2016-03-04 | 2016-03-04 | 7.47 | 7.66 | 1.13% | 5,482,997 | -1.08 M EUR |
214. | 2016-02-24 | 2016-03-03 | 7.26 | 7.47 | 1.21% | 5,871,174 | -1.22 M EUR |
215. | 2016-02-19 | 2016-02-23 | 7.62 | 7.26 | 1.19% | 5,774,130 | 2.06 M EUR |
216. | 2016-02-17 | 2016-02-18 | 7.40 | 7.62 | 1.25% | 6,065,262 | -1.29 M EUR |
217. | 2016-02-10 | 2016-02-16 | 7.73 | 7.40 | 1.37% | 6,647,528 | 2.16 M EUR |
218. | 2016-02-09 | 2016-02-09 | 7.92 | 7.73 | 1.41% | 6,841,616 | 1.28 M EUR |
219. | 2016-02-03 | 2016-02-08 | 8.08 | 7.92 | 1.30% | 6,307,873 | 1.04 M EUR |
220. | 2016-02-01 | 2016-02-02 | 8.17 | 8.08 | 1.23% | 5,968,218 | 0.53 M EUR |
221. | 2016-01-28 | 2016-01-29 | 8.34 | 8.17 | 1.13% | 5,482,997 | 0.94 M EUR |
222. | 2016-01-19 | 2016-01-27 | 8.01 | 8.34 | 1.00% | 4,852,210 | -1.58 M EUR |
223. | 2016-01-12 | 2016-01-18 | 8.35 | 8.01 | 0.90% | 4,366,989 | 1.46 M EUR |
224. | 2016-01-07 | 2016-01-11 | 8.68 | 8.35 | 0.82% | 3,978,812 | 1.31 M EUR |
225. | 2016-01-06 | 2016-01-06 | 8.71 | 8.68 | 0.76% | 3,687,680 | 0.12 M EUR |
226. | 2016-01-04 | 2016-01-05 | 9.30 | 8.71 | 0.61% | 2,959,848 | 1.75 M EUR |
227. | 2014-12-17 | 2016-01-01 | 7.28 | 9.30 | 0.46% | 2,232,017 | -4.52 M EUR |
228. | 2014-12-09 | 2014-12-16 | 8.04 | 7.28 | 0.50% | 2,426,105 | 1.86 M EUR |
Eckert & Ziegler Strahlen- Und Medizintechnik AgSum change: 11.86 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-15 | 2022-06-25 (ongoing) | 58.50 | 36.80 | 0.49% | 101,706 | 2.21 M EUR |
2. | 2022-03-09 | 2022-03-14 | 50.35 | 58.50 | 0.58% | 120,387 | -0.98 M EUR |
3. | 2022-03-07 | 2022-03-08 | 57.10 | 50.35 | 0.69% | 143,218 | 0.97 M EUR |
4. | 2022-01-27 | 2022-03-04 | 74.85 | 57.10 | 0.70% | 145,294 | 2.58 M EUR |
5. | 2021-12-30 | 2022-01-26 | 95.20 | 74.85 | 0.68% | 141,143 | 2.87 M EUR |
6. | 2021-12-20 | 2021-12-29 | 93.90 | 95.20 | 0.70% | 145,294 | -0.19 M EUR |
7. | 2021-11-03 | 2021-12-17 | 135.00 | 93.90 | 0.68% | 141,143 | 5.80 M EUR |
8. | 2021-10-19 | 2021-11-02 | 121.30 | 135.00 | 0.70% | 145,294 | -1.99 M EUR |
9. | 2021-09-30 | 2021-10-18 | 105.00 | 121.30 | 0.63% | 130,765 | -2.13 M EUR |
10. | 2021-09-28 | 2021-09-29 | 116.90 | 105.00 | 0.70% | 145,294 | 1.73 M EUR |
11. | 2021-09-09 | 2021-09-27 | 128.00 | 116.90 | 0.60% | 124,538 | 1.38 M EUR |
12. | 2021-08-30 | 2021-09-08 | 124.30 | 128.00 | 0.50% | 103,782 | -0.38 M EUR |
Vitesco Technologies Group AktiengesellschaftSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-02-28 | 2022-03-03 | - | - | 0.50% | - | - |
2. | 2022-02-21 | 2022-02-25 | - | - | 0.49% | - | - |
3. | 2022-02-11 | 2022-02-18 | - | - | 0.59% | - | - |
4. | 2022-02-10 | 2022-02-10 | - | - | 0.60% | - | - |
5. | 2022-02-04 | 2022-02-09 | - | - | 0.59% | - | - |
6. | 2022-02-03 | 2022-02-03 | - | - | 0.60% | - | - |
7. | 2022-02-01 | 2022-02-02 | - | - | 0.59% | - | - |
8. | 2022-01-31 | 2022-01-31 | - | - | 0.60% | - | - |
9. | 2022-01-28 | 2022-01-28 | - | - | 0.59% | - | - |
10. | 2022-01-27 | 2022-01-27 | - | - | 0.60% | - | - |
11. | 2022-01-19 | 2022-01-26 | - | - | 0.50% | - | - |
Siemens Energy AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-02-10 | 2022-02-24 | - | - | 0.50% | - | - |
2. | 2022-02-02 | 2022-02-09 | - | - | 0.48% | - | - |
3. | 2022-01-24 | 2022-02-01 | - | - | 0.56% | - | - |
Westwing Group AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-02-07 | 2022-06-25 (ongoing) | - | - | 0.89% | - | - |
2. | 2022-02-03 | 2022-02-04 | - | - | 0.90% | - | - |
3. | 2022-01-21 | 2022-02-02 | - | - | 0.84% | - | - |
4. | 2022-01-18 | 2022-01-20 | - | - | 0.99% | - | - |
5. | 2022-01-14 | 2022-01-17 | - | - | 1.06% | - | - |
6. | 2022-01-11 | 2022-01-13 | - | - | 1.18% | - | - |
7. | 2022-01-06 | 2022-01-10 | - | - | 1.27% | - | - |
8. | 2021-12-22 | 2022-01-05 | - | - | 1.38% | - | - |
9. | 2021-12-17 | 2021-12-21 | - | - | 1.40% | - | - |
10. | 2021-12-10 | 2021-12-16 | - | - | 1.32% | - | - |
11. | 2021-12-01 | 2021-12-09 | - | - | 1.21% | - | - |
12. | 2021-11-29 | 2021-11-30 | - | - | 1.12% | - | - |
13. | 2021-11-25 | 2021-11-26 | - | - | 1.01% | - | - |
14. | 2021-11-23 | 2021-11-24 | - | - | 0.90% | - | - |
15. | 2021-11-22 | 2021-11-22 | - | - | 0.85% | - | - |
16. | 2021-11-19 | 2021-11-19 | - | - | 0.77% | - | - |
17. | 2021-11-16 | 2021-11-18 | - | - | 0.61% | - | - |
18. | 2021-11-15 | 2021-11-15 | - | - | 0.56% | - | - |
19. | 2021-10-08 | 2021-11-12 | - | - | 0.48% | - | - |
20. | 2021-10-07 | 2021-10-07 | - | - | 0.50% | - | - |
21. | 2021-10-04 | 2021-10-06 | - | - | 0.60% | - | - |
22. | 2021-09-24 | 2021-10-01 | - | - | 0.51% | - | - |
23. | 2021-09-22 | 2021-09-23 | - | - | 0.48% | - | - |
24. | 2021-09-15 | 2021-09-21 | - | - | 0.50% | - | - |
Standard Lithium LtdSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-01-18 | 2022-02-23 | - | - | 0.51% | - | - |
Fresenius Medical Care Ag & Co. KgaaSum change: 9.47 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-12-08 | 2022-06-25 (ongoing) | 56.04 | 47.09 | 0.49% | 1,435,832 | 12.85 M EUR |
2. | 2021-12-03 | 2021-12-07 | 53.62 | 56.04 | 0.56% | 1,640,951 | -3.97 M EUR |
3. | 2021-11-30 | 2021-12-02 | 53.52 | 53.62 | 0.66% | 1,933,978 | -0.19 M EUR |
4. | 2021-11-23 | 2021-11-29 | 55.68 | 53.52 | 0.71% | 2,080,492 | 4.49 M EUR |
5. | 2021-11-19 | 2021-11-22 | 56.46 | 55.68 | 0.61% | 1,787,465 | 1.39 M EUR |
6. | 2021-11-11 | 2021-11-18 | 58.98 | 56.46 | 0.55% | 1,611,649 | 4.06 M EUR |
7. | 2021-11-02 | 2021-11-10 | 58.90 | 58.98 | 0.60% | 1,758,162 | -0.14 M EUR |
8. | 2021-09-20 | 2021-11-01 | 60.12 | 58.90 | 0.51% | 1,494,438 | 1.82 M EUR |
9. | 2015-10-05 | 2021-09-17 | 69.66 | 60.12 | 0.49% | 1,435,832 | 13.70 M EUR |
10. | 2015-09-22 | 2015-10-02 | 72.61 | 69.66 | 0.50% | 1,465,135 | 4.32 M EUR |
11. | 2015-09-17 | 2015-09-21 | 72.00 | 72.61 | 0.49% | 1,435,832 | -0.88 M EUR |
12. | 2015-09-15 | 2015-09-16 | 70.59 | 72.00 | 0.50% | 1,465,135 | -2.07 M EUR |
13. | 2014-12-23 | 2015-09-14 | 61.61 | 70.59 | 0.49% | 1,435,832 | -12.89 M EUR |
14. | 2014-12-17 | 2014-12-22 | 59.91 | 61.61 | 0.50% | 1,465,135 | -2.49 M EUR |
15. | 2014-12-11 | 2014-12-16 | 59.58 | 59.91 | 0.48% | 1,406,530 | -0.46 M EUR |
16. | 2014-11-04 | 2014-12-10 | 58.22 | 59.58 | 0.51% | 1,494,438 | -2.03 M EUR |
17. | 2014-10-31 | 2014-11-03 | 58.18 | 58.22 | 0.49% | 1,435,832 | -0.06 M EUR |
18. | 2014-10-15 | 2014-10-30 | 52.94 | 58.18 | 0.52% | 1,523,740 | -7.98 M EUR |
S&t AgSum change: 2.98 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-11-22 | 2022-06-25 (ongoing) | 20.28 | 14.18 | 0.48% | 317,261 | 1.94 M EUR |
2. | 2021-11-08 | 2021-11-19 | 20.10 | 20.28 | 0.52% | 343,700 | -0.06 M EUR |
3. | 2021-02-01 | 2021-11-05 | 21.66 | 20.10 | 0.49% | 323,871 | 0.51 M EUR |
4. | 2021-01-27 | 2021-01-29 | 21.50 | 21.66 | 0.56% | 370,138 | -0.06 M EUR |
5. | 2021-01-25 | 2021-01-26 | 20.68 | 21.50 | 0.61% | 403,186 | -0.33 M EUR |
6. | 2021-01-11 | 2021-01-22 | 18.70 | 20.68 | 0.56% | 370,138 | -0.73 M EUR |
7. | 2020-12-29 | 2021-01-08 | 18.69 | 18.70 | 0.60% | 396,577 | 0.00 M EUR |
8. | 2020-12-10 | 2020-12-28 | 20.50 | 18.69 | 0.51% | 337,090 | 0.61 M EUR |
9. | 2020-11-30 | 2020-12-09 | 19.51 | 20.50 | 0.47% | 310,652 | -0.31 M EUR |
10. | 2020-11-12 | 2020-11-27 | 18.49 | 19.51 | 0.51% | 337,090 | -0.34 M EUR |
11. | 2019-10-15 | 2020-11-11 | 18.40 | 18.49 | 0.49% | 323,871 | -0.03 M EUR |
12. | 2019-09-24 | 2019-10-14 | 19.59 | 18.40 | 0.59% | 389,967 | 0.46 M EUR |
13. | 2019-09-20 | 2019-09-23 | 20.26 | 19.59 | 0.60% | 396,577 | 0.27 M EUR |
14. | 2019-09-12 | 2019-09-19 | 20.02 | 20.26 | 0.51% | 337,090 | -0.08 M EUR |
15. | 2018-12-21 | 2019-09-11 | 15.71 | 20.02 | 0.46% | 304,042 | -1.31 M EUR |
16. | 2018-11-20 | 2018-12-20 | 17.20 | 15.71 | 0.58% | 383,357 | 0.57 M EUR |
17. | 2018-11-16 | 2018-11-19 | 17.62 | 17.20 | 0.76% | 502,330 | 0.21 M EUR |
18. | 2018-11-12 | 2018-11-15 | 22.08 | 17.62 | 0.87% | 575,036 | 2.56 M EUR |
19. | 2018-11-09 | 2018-11-09 | 22.18 | 22.08 | 0.99% | 654,351 | 0.07 M EUR |
20. | 2018-10-17 | 2018-11-08 | 22.22 | 22.18 | 1.09% | 720,447 | 0.03 M EUR |
21. | 2018-10-12 | 2018-10-16 | 20.36 | 22.22 | 1.19% | 786,544 | -1.46 M EUR |
22. | 2018-10-08 | 2018-10-11 | 24.06 | 20.36 | 1.21% | 799,763 | 2.96 M EUR |
23. | 2018-09-26 | 2018-10-05 | 24.70 | 24.06 | 1.04% | 687,399 | 0.44 M EUR |
24. | 2018-09-24 | 2018-09-25 | 25.26 | 24.70 | 1.12% | 740,276 | 0.41 M EUR |
25. | 2018-09-19 | 2018-09-21 | 27.30 | 25.26 | 1.01% | 667,571 | 1.36 M EUR |
26. | 2018-09-13 | 2018-09-18 | 25.58 | 27.30 | 0.96% | 634,523 | -1.09 M EUR |
27. | 2018-09-10 | 2018-09-12 | 25.44 | 25.58 | 1.08% | 713,838 | -0.10 M EUR |
28. | 2018-09-03 | 2018-09-07 | 25.36 | 25.44 | 1.15% | 760,105 | -0.06 M EUR |
29. | 2018-08-23 | 2018-08-31 | 24.34 | 25.36 | 1.20% | 793,153 | -0.81 M EUR |
30. | 2018-08-09 | 2018-08-22 | 25.72 | 24.34 | 1.10% | 727,057 | 1.00 M EUR |
31. | 2018-08-07 | 2018-08-08 | 26.10 | 25.72 | 1.01% | 667,571 | 0.25 M EUR |
32. | 2018-08-01 | 2018-08-06 | 24.30 | 26.10 | 0.91% | 601,475 | -1.08 M EUR |
33. | 2018-07-19 | 2018-07-31 | 24.26 | 24.30 | 0.81% | 535,378 | -0.02 M EUR |
34. | 2018-07-11 | 2018-07-18 | 23.86 | 24.26 | 0.75% | 495,721 | -0.20 M EUR |
35. | 2018-07-09 | 2018-07-10 | 22.98 | 23.86 | 0.62% | 409,796 | -0.36 M EUR |
36. | 2018-07-04 | 2018-07-06 | 22.04 | 22.98 | 0.51% | 337,090 | -0.32 M EUR |
37. | 2018-04-18 | 2018-07-03 | 20.40 | 22.04 | 0.48% | 317,261 | -0.52 M EUR |
38. | 2018-04-16 | 2018-04-17 | 20.14 | 20.40 | 0.57% | 376,748 | -0.10 M EUR |
39. | 2018-04-12 | 2018-04-13 | 19.45 | 20.14 | 0.67% | 442,844 | -0.31 M EUR |
40. | 2018-04-10 | 2018-04-11 | 20.02 | 19.45 | 0.77% | 508,940 | 0.29 M EUR |
41. | 2018-04-06 | 2018-04-09 | 20.00 | 20.02 | 0.88% | 581,646 | -0.01 M EUR |
42. | 2018-04-05 | 2018-04-05 | 18.95 | 20.00 | 0.91% | 601,475 | -0.63 M EUR |
43. | 2018-04-04 | 2018-04-04 | 18.66 | 18.95 | 1.01% | 667,571 | -0.19 M EUR |
44. | 2018-04-03 | 2018-04-03 | 17.97 | 18.66 | 1.15% | 760,105 | -0.52 M EUR |
45. | 2018-03-29 | 2018-04-02 | 20.06 | 17.97 | 1.37% | 905,517 | 1.89 M EUR |
46. | 2018-03-26 | 2018-03-28 | 20.56 | 20.06 | 1.20% | 793,153 | 0.40 M EUR |
47. | 2018-03-19 | 2018-03-23 | 21.26 | 20.56 | 1.10% | 727,057 | 0.51 M EUR |
48. | 2018-03-16 | 2018-03-16 | 21.10 | 21.26 | 1.09% | 720,447 | -0.12 M EUR |
49. | 2018-03-02 | 2018-03-15 | 20.40 | 21.10 | 1.17% | 773,324 | -0.54 M EUR |
50. | 2018-02-15 | 2018-03-01 | 21.26 | 20.40 | 1.20% | 793,153 | 0.68 M EUR |
51. | 2018-02-09 | 2018-02-14 | 19.80 | 21.26 | 1.11% | 733,667 | -1.07 M EUR |
52. | 2018-01-26 | 2018-02-08 | 21.64 | 19.80 | 1.00% | 660,961 | 1.22 M EUR |
53. | 2018-01-19 | 2018-01-25 | 21.68 | 21.64 | 0.90% | 594,865 | 0.02 M EUR |
54. | 2018-01-18 | 2018-01-18 | 19.65 | 21.68 | 0.86% | 568,426 | -1.15 M EUR |
55. | 2018-01-04 | 2018-01-17 | 19.60 | 19.65 | 0.90% | 594,865 | -0.03 M EUR |
56. | 2018-01-02 | 2018-01-03 | 17.99 | 19.60 | 0.88% | 581,646 | -0.94 M EUR |
57. | 2017-12-27 | 2018-01-01 | 17.27 | 17.99 | 0.99% | 654,351 | -0.47 M EUR |
58. | 2017-12-22 | 2017-12-26 | 17.76 | 17.27 | 1.09% | 720,447 | 0.35 M EUR |
59. | 2017-12-05 | 2017-12-21 | 17.62 | 17.76 | 1.10% | 727,057 | -0.10 M EUR |
60. | 2017-11-22 | 2017-12-04 | 17.23 | 17.62 | 1.00% | 660,961 | -0.25 M EUR |
61. | 2017-11-16 | 2017-11-21 | 16.80 | 17.23 | 0.94% | 621,303 | -0.27 M EUR |
62. | 2017-11-15 | 2017-11-15 | 15.95 | 16.80 | 0.87% | 575,036 | -0.49 M EUR |
63. | 2017-11-14 | 2017-11-14 | 15.45 | 15.95 | 0.90% | 594,865 | -0.30 M EUR |
64. | 2017-11-09 | 2017-11-13 | 15.99 | 15.45 | 0.80% | 528,769 | 0.28 M EUR |
65. | 2017-10-30 | 2017-11-08 | 16.73 | 15.99 | 0.71% | 469,282 | 0.35 M EUR |
66. | 2017-10-19 | 2017-10-27 | 18.09 | 16.73 | 0.62% | 409,796 | 0.56 M EUR |
67. | 2017-10-17 | 2017-10-18 | 18.43 | 18.09 | 0.59% | 389,967 | 0.13 M EUR |
68. | 2017-09-18 | 2017-10-16 | 17.91 | 18.43 | 0.61% | 403,186 | -0.21 M EUR |
69. | 2017-08-31 | 2017-09-15 | 16.80 | 17.91 | 0.50% | 330,481 | -0.37 M EUR |
Teamviewer AgSum change: 29.92 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-10-12 | 2022-06-25 (ongoing) | 14.17 | 11.78 | 0.44% | 884,712 | 2.11 M EUR |
2. | 2021-10-11 | 2021-10-11 | 15.90 | 14.17 | 0.54% | 1,085,783 | 1.88 M EUR |
3. | 2021-10-07 | 2021-10-08 | 17.86 | 15.90 | 0.66% | 1,327,069 | 2.59 M EUR |
4. | 2021-10-05 | 2021-10-06 | 24.03 | 17.86 | 0.80% | 1,608,568 | 9.93 M EUR |
5. | 2021-09-02 | 2021-10-04 | 28.65 | 24.03 | 0.79% | 1,588,461 | 7.34 M EUR |
6. | 2021-08-05 | 2021-09-01 | 25.76 | 28.65 | 0.89% | 1,789,532 | -5.17 M EUR |
7. | 2021-07-30 | 2021-08-04 | 29.29 | 25.76 | 0.98% | 1,970,496 | 6.96 M EUR |
8. | 2021-07-29 | 2021-07-29 | 29.17 | 29.29 | 1.00% | 2,010,710 | -0.24 M EUR |
9. | 2021-07-28 | 2021-07-28 | 28.58 | 29.17 | 0.99% | 1,990,603 | -1.17 M EUR |
10. | 2021-07-20 | 2021-07-27 | 28.76 | 28.58 | 1.01% | 2,030,817 | 0.37 M EUR |
11. | 2021-07-13 | 2021-07-19 | 29.03 | 28.76 | 0.90% | 1,809,639 | 0.49 M EUR |
12. | 2021-07-07 | 2021-07-12 | 31.94 | 29.03 | 0.80% | 1,608,568 | 4.68 M EUR |
13. | 2021-06-28 | 2021-07-06 | 33.59 | 31.94 | 0.71% | 1,427,604 | 2.36 M EUR |
14. | 2021-06-18 | 2021-06-25 | 32.75 | 33.59 | 0.68% | 1,367,283 | -1.15 M EUR |
15. | 2021-06-17 | 2021-06-17 | 32.05 | 32.75 | 0.70% | 1,407,497 | -0.99 M EUR |
16. | 2021-06-09 | 2021-06-16 | 29.96 | 32.05 | 0.60% | 1,206,426 | -2.52 M EUR |
17. | 2021-05-26 | 2021-06-08 | 31.61 | 29.96 | 0.50% | 1,005,355 | 1.66 M EUR |
18. | 2020-02-20 | 2021-05-25 | 31.53 | 31.61 | 0.49% | 985,248 | -0.08 M EUR |
19. | 2020-02-13 | 2020-02-19 | 32.38 | 31.53 | 0.51% | 1,025,462 | 0.87 M EUR |
Nordex SeSum change: 30.82 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-08-12 | 2022-06-25 (ongoing) | 17.09 | 8.70 | 0.47% | 752,099 | 6.31 M EUR |
2. | 2021-08-06 | 2021-08-11 | 16.29 | 17.09 | 0.59% | 944,124 | -0.76 M EUR |
3. | 2021-07-22 | 2021-08-05 | 16.20 | 16.29 | 0.67% | 1,072,141 | -0.10 M EUR |
4. | 2021-07-20 | 2021-07-21 | 15.96 | 16.20 | 0.72% | 1,152,151 | -0.28 M EUR |
5. | 2021-07-15 | 2021-07-19 | 17.08 | 15.96 | 0.99% | 1,584,208 | 1.77 M EUR |
6. | 2021-07-12 | 2021-07-14 | 17.36 | 17.08 | 1.06% | 1,696,223 | 0.47 M EUR |
7. | 2021-07-09 | 2021-07-09 | 17.80 | 17.36 | 1.10% | 1,760,231 | 0.77 M EUR |
8. | 2021-07-01 | 2021-07-08 | 20.48 | 17.80 | 1.00% | 1,600,210 | 4.29 M EUR |
9. | 2021-06-25 | 2021-06-30 | 18.70 | 20.48 | 0.90% | 1,440,189 | -2.56 M EUR |
10. | 2021-06-22 | 2021-06-24 | 17.70 | 18.70 | 0.81% | 1,296,170 | -1.30 M EUR |
11. | 2021-06-17 | 2021-06-21 | 18.34 | 17.70 | 0.71% | 1,136,149 | 0.73 M EUR |
12. | 2021-06-14 | 2021-06-16 | 16.90 | 18.34 | 0.60% | 960,126 | -1.38 M EUR |
13. | 2021-06-11 | 2021-06-11 | 16.94 | 16.90 | 0.53% | 848,111 | 0.03 M EUR |
14. | 2020-04-22 | 2021-06-10 | 7.14 | 16.94 | 0.48% | 768,101 | -7.53 M EUR |
15. | 2020-04-06 | 2020-04-21 | 7.38 | 7.14 | 0.59% | 944,124 | 0.23 M EUR |
16. | 2020-03-25 | 2020-04-03 | 7.55 | 7.38 | 0.68% | 1,088,143 | 0.18 M EUR |
17. | 2020-03-20 | 2020-03-24 | 6.03 | 7.55 | 0.79% | 1,264,166 | -1.92 M EUR |
18. | 2020-03-16 | 2020-03-19 | 7.47 | 6.03 | 0.87% | 1,392,183 | 2.01 M EUR |
19. | 2020-03-11 | 2020-03-13 | 8.84 | 7.47 | 0.98% | 1,568,206 | 2.15 M EUR |
20. | 2020-03-03 | 2020-03-10 | 10.57 | 8.84 | 1.09% | 1,744,229 | 3.02 M EUR |
21. | 2020-03-02 | 2020-03-02 | 10.63 | 10.57 | 1.10% | 1,760,231 | 0.11 M EUR |
22. | 2020-02-24 | 2020-02-28 | 11.92 | 10.63 | 1.09% | 1,744,229 | 2.25 M EUR |
23. | 2020-02-18 | 2020-02-21 | 12.42 | 11.92 | 1.19% | 1,904,250 | 0.95 M EUR |
24. | 2020-02-11 | 2020-02-17 | 12.01 | 12.42 | 1.20% | 1,920,252 | -0.79 M EUR |
25. | 2020-01-15 | 2020-02-10 | 12.06 | 12.01 | 1.18% | 1,888,248 | 0.09 M EUR |
26. | 2020-01-13 | 2020-01-14 | 12.14 | 12.06 | 1.21% | 1,936,254 | 0.15 M EUR |
27. | 2020-01-08 | 2020-01-10 | 11.52 | 12.14 | 1.19% | 1,904,250 | -1.18 M EUR |
28. | 2019-12-23 | 2020-01-07 | 12.43 | 11.52 | 1.29% | 2,064,271 | 1.88 M EUR |
29. | 2019-12-12 | 2019-12-20 | 12.10 | 12.43 | 1.38% | 2,208,290 | -0.73 M EUR |
30. | 2019-12-09 | 2019-12-11 | 12.65 | 12.10 | 1.48% | 2,368,311 | 1.30 M EUR |
31. | 2019-12-02 | 2019-12-06 | 12.38 | 12.65 | 1.59% | 2,544,334 | -0.69 M EUR |
32. | 2019-11-21 | 2019-11-29 | 12.40 | 12.38 | 1.69% | 2,704,355 | 0.05 M EUR |
33. | 2019-11-15 | 2019-11-20 | 12.86 | 12.40 | 1.77% | 2,832,372 | 1.30 M EUR |
34. | 2019-11-13 | 2019-11-14 | 12.53 | 12.86 | 1.84% | 2,944,386 | -0.97 M EUR |
35. | 2019-11-08 | 2019-11-12 | 11.72 | 12.53 | 1.98% | 3,168,416 | -2.57 M EUR |
36. | 2019-11-06 | 2019-11-07 | 11.42 | 11.72 | 2.06% | 3,296,432 | -0.99 M EUR |
37. | 2019-10-31 | 2019-11-05 | 11.07 | 11.42 | 2.19% | 3,504,460 | -1.23 M EUR |
38. | 2019-10-29 | 2019-10-30 | 11.51 | 11.07 | 2.35% | 3,760,493 | 1.65 M EUR |
39. | 2019-10-24 | 2019-10-28 | 11.77 | 11.51 | 2.48% | 3,968,521 | 1.03 M EUR |
40. | 2019-10-17 | 2019-10-23 | 11.44 | 11.77 | 2.51% | 4,016,527 | -1.33 M EUR |
41. | 2019-10-16 | 2019-10-16 | 11.30 | 11.44 | 2.48% | 3,968,521 | -0.56 M EUR |
42. | 2019-10-11 | 2019-10-15 | 11.19 | 11.30 | 2.60% | 4,160,546 | -0.46 M EUR |
43. | 2019-10-08 | 2019-10-10 | 10.14 | 11.19 | 2.51% | 4,016,527 | -4.22 M EUR |
44. | 2019-10-04 | 2019-10-07 | 10.23 | 10.14 | 2.41% | 3,856,506 | 0.35 M EUR |
45. | 2019-10-02 | 2019-10-03 | 10.35 | 10.23 | 2.31% | 3,696,485 | 0.44 M EUR |
46. | 2019-10-01 | 2019-10-01 | 10.00 | 10.35 | 2.23% | 3,568,468 | -1.25 M EUR |
47. | 2019-09-30 | 2019-09-30 | 10.19 | 10.00 | 2.12% | 3,392,445 | 0.64 M EUR |
48. | 2019-09-25 | 2019-09-27 | 10.49 | 10.19 | 2.00% | 3,200,420 | 0.96 M EUR |
49. | 2019-09-23 | 2019-09-24 | 11.00 | 10.49 | 1.93% | 3,088,405 | 1.58 M EUR |
50. | 2019-09-20 | 2019-09-20 | 10.28 | 11.00 | 1.87% | 2,992,393 | -2.15 M EUR |
51. | 2019-09-19 | 2019-09-19 | 9.59 | 10.28 | 1.77% | 2,832,372 | -1.97 M EUR |
52. | 2019-09-16 | 2019-09-18 | 9.82 | 9.59 | 1.62% | 2,592,340 | 0.61 M EUR |
53. | 2019-09-11 | 2019-09-13 | 9.66 | 9.82 | 1.56% | 2,496,327 | -0.41 M EUR |
54. | 2019-09-09 | 2019-09-10 | 9.10 | 9.66 | 1.46% | 2,336,306 | -1.30 M EUR |
55. | 2019-09-06 | 2019-09-06 | 9.18 | 9.10 | 1.34% | 2,144,281 | 0.16 M EUR |
56. | 2019-09-03 | 2019-09-05 | 8.87 | 9.18 | 1.22% | 1,952,256 | -0.61 M EUR |
57. | 2019-08-29 | 2019-09-02 | 9.29 | 8.87 | 1.11% | 1,776,233 | 0.75 M EUR |
58. | 2019-08-15 | 2019-08-28 | 11.04 | 9.29 | 1.02% | 1,632,214 | 2.86 M EUR |
59. | 2019-08-01 | 2019-08-14 | 10.66 | 11.04 | 1.19% | 1,904,250 | -0.72 M EUR |
60. | 2019-07-26 | 2019-07-31 | 11.74 | 10.66 | 1.29% | 2,064,271 | 2.23 M EUR |
61. | 2019-07-24 | 2019-07-25 | 12.07 | 11.74 | 1.37% | 2,192,288 | 0.72 M EUR |
62. | 2019-07-22 | 2019-07-23 | 12.65 | 12.07 | 1.45% | 2,320,304 | 1.35 M EUR |
63. | 2019-07-04 | 2019-07-19 | 14.22 | 12.65 | 1.50% | 2,400,315 | 3.77 M EUR |
64. | 2019-07-03 | 2019-07-03 | 12.28 | 14.22 | 1.48% | 2,368,311 | -4.59 M EUR |
65. | 2019-05-23 | 2019-07-02 | 13.73 | 12.28 | 1.59% | 2,544,334 | 3.69 M EUR |
66. | 2019-05-22 | 2019-05-22 | 13.57 | 13.73 | 1.62% | 2,592,340 | -0.41 M EUR |
67. | 2019-05-15 | 2019-05-21 | 13.17 | 13.57 | 1.59% | 2,544,334 | -1.02 M EUR |
68. | 2019-05-14 | 2019-05-14 | 12.80 | 13.17 | 1.66% | 2,656,348 | -0.98 M EUR |
69. | 2019-05-09 | 2019-05-13 | 13.95 | 12.80 | 1.78% | 2,848,374 | 3.28 M EUR |
70. | 2019-05-07 | 2019-05-08 | 13.87 | 13.95 | 1.86% | 2,976,390 | -0.24 M EUR |
71. | 2019-04-18 | 2019-05-06 | 14.67 | 13.87 | 1.90% | 3,040,399 | 2.43 M EUR |
72. | 2019-04-09 | 2019-04-17 | 15.22 | 14.67 | 1.80% | 2,880,378 | 1.58 M EUR |
73. | 2019-04-05 | 2019-04-08 | 15.20 | 15.22 | 1.70% | 2,720,357 | -0.05 M EUR |
74. | 2019-04-03 | 2019-04-04 | 15.25 | 15.20 | 1.60% | 2,560,336 | 0.13 M EUR |
75. | 2019-04-02 | 2019-04-02 | 15.02 | 15.25 | 1.53% | 2,448,321 | -0.56 M EUR |
76. | 2019-03-29 | 2019-04-01 | 14.41 | 15.02 | 1.42% | 2,272,298 | -1.39 M EUR |
77. | 2019-03-28 | 2019-03-28 | 14.57 | 14.41 | 1.31% | 2,096,275 | 0.34 M EUR |
78. | 2019-03-27 | 2019-03-27 | 13.21 | 14.57 | 1.28% | 2,048,269 | -2.79 M EUR |
79. | 2019-03-26 | 2019-03-26 | 12.59 | 13.21 | 1.47% | 2,352,309 | -1.46 M EUR |
80. | 2019-03-18 | 2019-03-25 | 12.26 | 12.59 | 1.57% | 2,512,330 | -0.83 M EUR |
81. | 2019-03-11 | 2019-03-15 | 11.69 | 12.26 | 1.66% | 2,656,348 | -1.53 M EUR |
82. | 2019-03-07 | 2019-03-08 | 11.76 | 11.69 | 1.54% | 2,464,323 | 0.17 M EUR |
83. | 2019-03-04 | 2019-03-06 | 11.12 | 11.76 | 1.41% | 2,256,296 | -1.44 M EUR |
84. | 2019-02-27 | 2019-03-01 | 11.02 | 11.12 | 1.31% | 2,096,275 | -0.21 M EUR |
85. | 2019-02-26 | 2019-02-26 | 10.88 | 11.02 | 1.27% | 2,032,267 | -0.28 M EUR |
86. | 2019-02-22 | 2019-02-25 | 10.80 | 10.88 | 1.16% | 1,856,244 | -0.14 M EUR |
87. | 2019-02-20 | 2019-02-21 | 10.01 | 10.80 | 1.05% | 1,680,220 | -1.33 M EUR |
88. | 2019-02-15 | 2019-02-19 | 10.41 | 10.01 | 0.91% | 1,456,191 | 0.58 M EUR |
89. | 2019-02-12 | 2019-02-14 | 9.80 | 10.41 | 0.80% | 1,280,168 | -0.77 M EUR |
90. | 2019-02-07 | 2019-02-11 | 9.72 | 9.80 | 0.71% | 1,136,149 | -0.09 M EUR |
91. | 2019-02-01 | 2019-02-06 | 9.95 | 9.72 | 0.60% | 960,126 | 0.22 M EUR |
92. | 2019-01-28 | 2019-01-31 | 9.78 | 9.95 | 0.52% | 832,109 | -0.14 M EUR |
93. | 2018-11-21 | 2019-01-25 | 7.38 | 9.78 | 0.49% | 784,103 | -1.88 M EUR |
94. | 2018-11-20 | 2018-11-20 | 7.51 | 7.38 | 0.56% | 896,118 | 0.12 M EUR |
95. | 2018-11-15 | 2018-11-19 | 7.67 | 7.51 | 0.62% | 992,130 | 0.16 M EUR |
96. | 2018-11-14 | 2018-11-14 | 7.97 | 7.67 | 0.57% | 912,120 | 0.27 M EUR |
97. | 2018-11-08 | 2018-11-13 | 9.12 | 7.97 | 0.49% | 784,103 | 0.90 M EUR |
98. | 2018-11-06 | 2018-11-07 | 8.50 | 9.12 | 0.54% | 864,113 | -0.54 M EUR |
99. | 2018-10-31 | 2018-11-05 | 7.93 | 8.50 | 0.49% | 784,103 | -0.45 M EUR |
100. | 2018-10-30 | 2018-10-30 | 8.26 | 7.93 | 0.50% | 800,105 | 0.27 M EUR |
101. | 2018-04-04 | 2018-10-29 | 7.41 | 8.26 | 0.44% | 704,092 | -0.60 M EUR |
102. | 2018-04-03 | 2018-04-03 | 7.07 | 7.41 | 0.51% | 816,107 | -0.28 M EUR |
103. | 2018-03-28 | 2018-04-02 | 7.92 | 7.07 | 0.67% | 1,072,141 | 0.92 M EUR |
104. | 2018-03-26 | 2018-03-27 | 8.20 | 7.92 | 0.77% | 1,232,162 | 0.34 M EUR |
105. | 2018-03-15 | 2018-03-23 | 8.70 | 8.20 | 0.89% | 1,424,187 | 0.71 M EUR |
106. | 2018-03-09 | 2018-03-14 | 9.09 | 8.70 | 0.98% | 1,568,206 | 0.61 M EUR |
107. | 2018-03-02 | 2018-03-08 | 9.33 | 9.09 | 1.04% | 1,664,218 | 0.39 M EUR |
108. | 2018-02-28 | 2018-03-01 | 9.70 | 9.33 | 1.15% | 1,840,241 | 0.68 M EUR |
109. | 2018-02-20 | 2018-02-27 | 9.43 | 9.70 | 1.28% | 2,048,269 | -0.54 M EUR |
110. | 2018-02-16 | 2018-02-19 | 9.58 | 9.43 | 1.39% | 2,224,292 | 0.33 M EUR |
111. | 2018-02-07 | 2018-02-15 | 9.66 | 9.58 | 1.49% | 2,384,313 | 0.18 M EUR |
112. | 2018-02-05 | 2018-02-06 | 9.64 | 9.66 | 1.58% | 2,528,332 | -0.04 M EUR |
113. | 2018-02-01 | 2018-02-02 | 10.63 | 9.64 | 1.66% | 2,656,348 | 2.61 M EUR |
114. | 2018-01-18 | 2018-01-31 | 10.61 | 10.63 | 1.79% | 2,864,376 | -0.04 M EUR |
115. | 2018-01-11 | 2018-01-17 | 10.87 | 10.61 | 1.85% | 2,960,388 | 0.77 M EUR |
116. | 2018-01-03 | 2018-01-10 | 9.32 | 10.87 | 1.92% | 3,072,403 | -4.76 M EUR |
117. | 2018-01-02 | 2018-01-02 | 8.87 | 9.32 | 2.02% | 3,232,424 | -1.44 M EUR |
118. | 2017-12-21 | 2018-01-01 | 8.32 | 8.87 | 2.15% | 3,440,451 | -1.90 M EUR |
119. | 2017-12-14 | 2017-12-20 | 8.48 | 8.32 | 2.28% | 3,648,479 | 0.55 M EUR |
120. | 2017-12-13 | 2017-12-13 | 8.12 | 8.48 | 2.34% | 3,744,491 | -1.34 M EUR |
121. | 2017-12-08 | 2017-12-12 | 7.96 | 8.12 | 2.49% | 3,984,523 | -0.65 M EUR |
122. | 2017-09-28 | 2017-12-07 | 9.88 | 7.96 | 2.50% | 4,000,525 | 7.69 M EUR |
123. | 2017-09-26 | 2017-09-27 | 10.09 | 9.88 | 2.48% | 3,968,521 | 0.85 M EUR |
124. | 2017-09-25 | 2017-09-25 | 9.73 | 10.09 | 2.33% | 3,728,489 | -1.35 M EUR |
125. | 2017-09-22 | 2017-09-22 | 9.66 | 9.73 | 2.19% | 3,504,460 | -0.25 M EUR |
126. | 2017-09-18 | 2017-09-21 | 9.54 | 9.66 | 2.29% | 3,664,481 | -0.43 M EUR |
127. | 2017-09-12 | 2017-09-15 | 9.51 | 9.54 | 2.38% | 3,808,500 | -0.12 M EUR |
128. | 2017-09-07 | 2017-09-11 | 10.51 | 9.51 | 2.49% | 3,984,523 | 3.97 M EUR |
129. | 2017-09-06 | 2017-09-06 | 10.91 | 10.51 | 2.55% | 4,080,535 | 1.63 M EUR |
130. | 2017-09-04 | 2017-09-05 | 11.58 | 10.91 | 2.69% | 4,304,565 | 2.88 M EUR |
131. | 2017-08-28 | 2017-09-01 | 11.66 | 11.58 | 2.78% | 4,448,584 | 0.36 M EUR |
132. | 2017-08-17 | 2017-08-25 | 12.45 | 11.66 | 2.81% | 4,496,590 | 3.55 M EUR |
133. | 2017-08-11 | 2017-08-16 | 12.26 | 12.45 | 2.79% | 4,464,586 | -0.83 M EUR |
134. | 2017-07-13 | 2017-08-10 | 11.44 | 12.26 | 2.81% | 4,496,590 | -3.71 M EUR |
135. | 2017-07-06 | 2017-07-12 | 11.95 | 11.44 | 2.71% | 4,336,569 | 2.23 M EUR |
136. | 2017-06-30 | 2017-07-05 | 10.54 | 11.95 | 2.81% | 4,496,590 | -6.34 M EUR |
137. | 2017-06-28 | 2017-06-29 | 10.73 | 10.54 | 2.72% | 4,352,571 | 0.83 M EUR |
138. | 2017-06-26 | 2017-06-27 | 10.29 | 10.73 | 2.60% | 4,160,546 | -1.85 M EUR |
139. | 2017-06-23 | 2017-06-23 | 10.61 | 10.29 | 2.56% | 4,096,537 | 1.33 M EUR |
140. | 2017-06-21 | 2017-06-22 | 11.61 | 10.61 | 2.41% | 3,856,506 | 3.84 M EUR |
141. | 2017-06-13 | 2017-06-20 | 11.75 | 11.61 | 2.30% | 3,680,483 | 0.53 M EUR |
142. | 2017-06-12 | 2017-06-12 | 11.90 | 11.75 | 2.28% | 3,648,479 | 0.55 M EUR |
143. | 2017-05-31 | 2017-06-09 | 12.73 | 11.90 | 2.30% | 3,680,483 | 3.05 M EUR |
144. | 2017-05-29 | 2017-05-30 | 13.06 | 12.73 | 2.21% | 3,536,464 | 1.17 M EUR |
145. | 2017-05-23 | 2017-05-26 | 13.20 | 13.06 | 2.10% | 3,360,441 | 0.45 M EUR |
146. | 2017-05-18 | 2017-05-22 | 13.18 | 13.20 | 2.01% | 3,216,422 | -0.05 M EUR |
147. | 2017-05-17 | 2017-05-17 | 13.48 | 13.18 | 1.93% | 3,088,405 | 0.91 M EUR |
148. | 2017-05-15 | 2017-05-16 | 13.35 | 13.48 | 1.82% | 2,912,382 | -0.36 M EUR |
149. | 2017-05-12 | 2017-05-12 | 13.39 | 13.35 | 1.75% | 2,800,367 | 0.11 M EUR |
150. | 2017-05-11 | 2017-05-11 | 14.08 | 13.39 | 1.58% | 2,528,332 | 1.74 M EUR |
151. | 2017-05-02 | 2017-05-10 | 13.84 | 14.08 | 1.19% | 1,904,250 | -0.46 M EUR |
152. | 2017-04-19 | 2017-05-01 | 13.12 | 13.84 | 1.29% | 2,064,271 | -1.50 M EUR |
153. | 2017-04-11 | 2017-04-18 | 13.27 | 13.12 | 1.39% | 2,224,292 | 0.33 M EUR |
154. | 2017-04-05 | 2017-04-10 | 13.15 | 13.27 | 1.47% | 2,352,309 | -0.27 M EUR |
155. | 2017-03-01 | 2017-04-04 | 13.89 | 13.15 | 1.55% | 2,480,325 | 1.84 M EUR |
156. | 2017-02-27 | 2017-02-28 | 13.44 | 13.89 | 1.65% | 2,640,346 | -1.19 M EUR |
157. | 2017-02-13 | 2017-02-24 | 19.50 | 13.44 | 1.79% | 2,864,376 | 17.36 M EUR |
158. | 2017-02-09 | 2017-02-10 | 19.46 | 19.50 | 1.86% | 2,976,390 | -0.13 M EUR |
159. | 2017-02-06 | 2017-02-08 | 19.73 | 19.46 | 1.98% | 3,168,416 | 0.87 M EUR |
160. | 2017-02-03 | 2017-02-03 | 19.75 | 19.73 | 2.04% | 3,264,428 | 0.07 M EUR |
161. | 2017-02-01 | 2017-02-02 | 19.47 | 19.75 | 2.16% | 3,456,453 | -0.97 M EUR |
162. | 2017-01-27 | 2017-01-31 | 20.13 | 19.47 | 2.29% | 3,664,481 | 2.42 M EUR |
163. | 2017-01-25 | 2017-01-26 | 19.75 | 20.13 | 2.30% | 3,680,483 | -1.40 M EUR |
164. | 2017-01-13 | 2017-01-24 | 20.10 | 19.75 | 2.20% | 3,520,462 | 1.23 M EUR |
165. | 2017-01-11 | 2017-01-12 | 20.90 | 20.10 | 2.13% | 3,408,447 | 2.73 M EUR |
166. | 2017-01-02 | 2017-01-10 | 20.39 | 20.90 | 2.08% | 3,328,437 | -1.70 M EUR |
167. | 2016-12-27 | 2016-12-30 | 19.75 | 20.39 | 2.11% | 3,376,443 | -2.16 M EUR |
168. | 2016-12-07 | 2016-12-26 | 19.33 | 19.75 | 2.21% | 3,536,464 | -1.49 M EUR |
169. | 2016-12-05 | 2016-12-06 | 19.35 | 19.33 | 2.12% | 3,392,445 | 0.07 M EUR |
170. | 2016-12-01 | 2016-12-02 | 19.43 | 19.35 | 2.00% | 3,200,420 | 0.24 M EUR |
171. | 2016-11-30 | 2016-11-30 | 19.05 | 19.43 | 1.95% | 3,120,409 | -1.17 M EUR |
172. | 2016-11-29 | 2016-11-29 | 18.79 | 19.05 | 1.85% | 2,960,388 | -0.77 M EUR |
173. | 2016-11-28 | 2016-11-28 | 18.98 | 18.79 | 1.79% | 2,864,376 | 0.54 M EUR |
174. | 2016-11-25 | 2016-11-25 | 18.60 | 18.98 | 1.63% | 2,608,342 | -0.99 M EUR |
175. | 2016-11-24 | 2016-11-24 | 17.90 | 18.60 | 1.48% | 2,368,311 | -1.66 M EUR |
176. | 2016-11-22 | 2016-11-23 | 17.95 | 17.90 | 1.36% | 2,176,285 | 0.10 M EUR |
177. | 2016-11-17 | 2016-11-21 | 18.44 | 17.95 | 1.21% | 1,936,254 | 0.96 M EUR |
178. | 2016-11-16 | 2016-11-16 | 17.85 | 18.44 | 1.13% | 1,808,237 | -1.07 M EUR |
179. | 2016-11-15 | 2016-11-15 | 17.40 | 17.85 | 1.07% | 1,712,225 | -0.77 M EUR |
180. | 2016-11-14 | 2016-11-14 | 18.01 | 17.40 | 0.95% | 1,520,199 | 0.93 M EUR |
181. | 2016-11-11 | 2016-11-11 | 18.68 | 18.01 | 0.87% | 1,392,183 | 0.93 M EUR |
182. | 2016-11-10 | 2016-11-10 | 20.39 | 18.68 | 0.75% | 1,200,157 | 2.06 M EUR |
183. | 2013-11-28 | 2016-11-09 | 10.34 | 20.39 | 0.28% | 448,059 | -4.51 M EUR |
184. | 2013-11-27 | 2013-11-27 | 10.89 | 10.34 | 1.34% | 2,144,281 | 1.19 M EUR |
Verbio Vereinigte Bioenergie AgSum change: 0.00 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-07-30 | 2021-09-15 | - | - | 0.51% | - | - |
2. | 2021-07-21 | 2021-07-29 | - | - | 0.48% | - | - |
3. | 2021-06-18 | 2021-07-20 | - | - | 0.59% | - | - |
4. | 2021-06-09 | 2021-06-17 | - | - | 0.69% | - | - |
5. | 2021-06-01 | 2021-06-08 | - | - | 0.73% | - | - |
6. | 2021-05-28 | 2021-05-31 | - | - | 0.69% | - | - |
7. | 2021-05-04 | 2021-05-27 | - | - | 0.71% | - | - |
8. | 2021-04-19 | 2021-05-03 | - | - | 0.69% | - | - |
9. | 2021-04-12 | 2021-04-16 | - | - | 0.70% | - | - |
10. | 2021-03-31 | 2021-04-09 | - | - | 0.60% | - | - |
11. | 2021-03-19 | 2021-03-30 | - | - | 0.50% | - | - |
Cancom SeSum change: -8.99 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-02-09 | 2022-06-25 (ongoing) | 56.40 | 34.94 | 0.47% | 181,176 | 3.89 M EUR |
2. | 2021-02-04 | 2021-02-08 | 49.96 | 56.40 | 0.55% | 212,014 | -1.37 M EUR |
3. | 2021-01-28 | 2021-02-03 | 48.32 | 49.96 | 0.61% | 235,143 | -0.39 M EUR |
4. | 2021-01-20 | 2021-01-27 | 45.30 | 48.32 | 0.51% | 196,595 | -0.59 M EUR |
5. | 2021-01-12 | 2021-01-19 | 45.56 | 45.30 | 0.49% | 188,885 | 0.05 M EUR |
6. | 2021-01-05 | 2021-01-11 | 45.42 | 45.56 | 0.58% | 223,578 | -0.03 M EUR |
7. | 2020-12-22 | 2021-01-04 | 44.06 | 45.42 | 0.68% | 262,126 | -0.36 M EUR |
8. | 2020-12-17 | 2020-12-21 | 43.88 | 44.06 | 0.77% | 296,820 | -0.05 M EUR |
9. | 2020-12-09 | 2020-12-16 | 45.74 | 43.88 | 0.89% | 343,077 | 0.64 M EUR |
10. | 2020-11-27 | 2020-12-08 | 45.14 | 45.74 | 0.99% | 381,625 | -0.23 M EUR |
11. | 2020-11-12 | 2020-11-26 | 42.26 | 45.14 | 1.07% | 412,464 | -1.19 M EUR |
12. | 2020-11-02 | 2020-11-11 | 33.90 | 42.26 | 1.11% | 427,883 | -3.58 M EUR |
13. | 2020-10-29 | 2020-10-30 | 34.08 | 33.90 | 1.09% | 420,173 | 0.08 M EUR |
14. | 2020-10-26 | 2020-10-28 | 40.04 | 34.08 | 1.20% | 462,576 | 2.76 M EUR |
15. | 2020-10-22 | 2020-10-23 | 39.76 | 40.04 | 1.13% | 435,592 | -0.12 M EUR |
16. | 2020-10-15 | 2020-10-21 | 45.98 | 39.76 | 1.09% | 420,173 | 2.61 M EUR |
17. | 2020-10-09 | 2020-10-14 | 44.00 | 45.98 | 1.11% | 427,883 | -0.85 M EUR |
18. | 2020-10-07 | 2020-10-08 | 45.66 | 44.00 | 1.08% | 416,318 | 0.69 M EUR |
19. | 2020-09-24 | 2020-10-06 | 44.56 | 45.66 | 1.19% | 458,721 | -0.50 M EUR |
20. | 2020-09-07 | 2020-09-23 | 45.10 | 44.56 | 1.21% | 466,431 | 0.25 M EUR |
21. | 2020-08-28 | 2020-09-04 | 45.66 | 45.10 | 1.10% | 424,028 | 0.24 M EUR |
22. | 2020-08-19 | 2020-08-27 | 43.62 | 45.66 | 1.01% | 389,335 | -0.79 M EUR |
23. | 2020-08-12 | 2020-08-18 | 51.55 | 43.62 | 0.93% | 358,496 | 2.84 M EUR |
24. | 2020-08-07 | 2020-08-11 | 50.30 | 51.55 | 0.81% | 312,239 | -0.39 M EUR |
25. | 2020-07-31 | 2020-08-06 | 48.94 | 50.30 | 0.70% | 269,836 | -0.37 M EUR |
26. | 2020-07-29 | 2020-07-30 | 49.34 | 48.94 | 0.62% | 238,998 | 0.10 M EUR |
27. | 2020-07-14 | 2020-07-28 | 48.00 | 49.34 | 0.50% | 192,740 | -0.26 M EUR |
28. | 2018-04-13 | 2020-07-13 | 94.25 | 48.00 | 0.41% | 158,047 | 7.31 M EUR |
29. | 2018-04-12 | 2018-04-12 | 95.00 | 94.25 | 0.52% | 200,450 | 0.15 M EUR |
30. | 2018-04-11 | 2018-04-11 | 90.00 | 95.00 | 0.60% | 231,288 | -1.16 M EUR |
31. | 2018-04-10 | 2018-04-10 | 91.70 | 90.00 | 0.78% | 300,674 | 0.51 M EUR |
32. | 2018-04-06 | 2018-04-09 | 87.50 | 91.70 | 0.89% | 343,077 | -1.44 M EUR |
33. | 2018-04-03 | 2018-04-05 | 83.65 | 87.50 | 0.99% | 381,625 | -1.47 M EUR |
34. | 2018-03-29 | 2018-04-02 | 80.95 | 83.65 | 1.11% | 427,883 | -1.16 M EUR |
35. | 2018-03-28 | 2018-03-28 | 81.80 | 80.95 | 1.09% | 420,173 | 0.36 M EUR |
36. | 2018-03-26 | 2018-03-27 | 78.20 | 81.80 | 0.94% | 362,351 | -1.30 M EUR |
37. | 2018-03-22 | 2018-03-23 | 79.25 | 78.20 | 0.82% | 316,094 | 0.33 M EUR |
38. | 2018-03-05 | 2018-03-21 | 76.10 | 79.25 | 0.73% | 281,400 | -0.89 M EUR |
39. | 2018-02-27 | 2018-03-02 | 79.10 | 76.10 | 0.60% | 231,288 | 0.69 M EUR |
40. | 2018-02-14 | 2018-02-26 | 75.20 | 79.10 | 0.59% | 227,433 | -0.89 M EUR |
41. | 2018-02-13 | 2018-02-13 | 73.65 | 75.20 | 0.63% | 242,852 | -0.38 M EUR |
42. | 2018-02-09 | 2018-02-12 | 70.60 | 73.65 | 0.70% | 269,836 | -0.82 M EUR |
43. | 2018-01-31 | 2018-02-08 | 75.60 | 70.60 | 0.67% | 258,272 | 1.29 M EUR |
44. | 2017-12-18 | 2018-01-30 | 70.00 | 75.60 | 0.79% | 304,529 | -1.71 M EUR |
45. | 2017-12-05 | 2017-12-15 | 68.70 | 70.00 | 0.89% | 343,077 | -0.45 M EUR |
46. | 2017-12-01 | 2017-12-04 | 68.83 | 68.70 | 0.92% | 354,642 | 0.05 M EUR |
47. | 2017-11-28 | 2017-11-30 | 68.90 | 68.83 | 0.83% | 319,948 | 0.02 M EUR |
48. | 2017-11-24 | 2017-11-27 | 67.28 | 68.90 | 0.79% | 304,529 | -0.49 M EUR |
49. | 2017-11-15 | 2017-11-23 | 64.33 | 67.28 | 0.87% | 335,368 | -0.99 M EUR |
50. | 2017-11-13 | 2017-11-14 | 64.44 | 64.33 | 0.96% | 370,061 | 0.04 M EUR |
51. | 2017-11-10 | 2017-11-10 | 61.74 | 64.44 | 1.03% | 397,044 | -1.07 M EUR |
52. | 2017-10-27 | 2017-11-09 | 64.12 | 61.74 | 1.11% | 427,883 | 1.02 M EUR |
53. | 2017-10-11 | 2017-10-26 | 63.90 | 64.12 | 1.09% | 420,173 | -0.09 M EUR |
54. | 2017-10-04 | 2017-10-10 | 64.73 | 63.90 | 1.17% | 451,012 | 0.37 M EUR |
55. | 2017-10-02 | 2017-10-03 | 63.50 | 64.73 | 1.20% | 462,576 | -0.57 M EUR |
56. | 2017-09-29 | 2017-09-29 | 63.30 | 63.50 | 1.18% | 454,866 | -0.09 M EUR |
57. | 2017-09-27 | 2017-09-28 | 62.64 | 63.30 | 1.20% | 462,576 | -0.31 M EUR |
58. | 2017-09-12 | 2017-09-26 | 59.89 | 62.64 | 1.16% | 447,157 | -1.23 M EUR |
59. | 2017-08-28 | 2017-09-11 | 57.87 | 59.89 | 1.28% | 493,414 | -1.00 M EUR |
60. | 2017-08-23 | 2017-08-25 | 59.79 | 57.87 | 1.30% | 501,124 | 0.96 M EUR |
61. | 2017-08-14 | 2017-08-22 | 54.65 | 59.79 | 1.22% | 470,286 | -2.42 M EUR |
62. | 2017-08-08 | 2017-08-11 | 54.19 | 54.65 | 1.12% | 431,738 | -0.20 M EUR |
63. | 2017-07-25 | 2017-08-07 | 53.78 | 54.19 | 1.00% | 385,480 | -0.16 M EUR |
64. | 2017-07-13 | 2017-07-24 | 53.15 | 53.78 | 0.90% | 346,932 | -0.22 M EUR |
65. | 2017-07-06 | 2017-07-12 | 54.35 | 53.15 | 0.81% | 312,239 | 0.37 M EUR |
66. | 2017-06-28 | 2017-07-05 | 53.90 | 54.35 | 0.71% | 273,691 | -0.12 M EUR |
67. | 2017-06-16 | 2017-06-27 | 53.97 | 53.90 | 0.60% | 231,288 | 0.02 M EUR |
68. | 2017-06-06 | 2017-06-15 | 55.11 | 53.97 | 0.51% | 196,595 | 0.22 M EUR |
69. | 2017-03-27 | 2017-06-05 | 49.27 | 55.11 | 0.48% | 185,030 | -1.08 M EUR |
70. | 2017-03-10 | 2017-03-24 | 45.78 | 49.27 | 0.54% | 208,159 | -0.73 M EUR |
71. | 2017-01-31 | 2017-03-09 | 43.85 | 45.78 | 0.60% | 231,288 | -0.45 M EUR |
72. | 2017-01-23 | 2017-01-30 | 42.84 | 43.85 | 0.59% | 227,433 | -0.23 M EUR |
73. | 2016-12-22 | 2017-01-20 | 43.70 | 42.84 | 0.69% | 265,981 | 0.23 M EUR |
74. | 2016-12-13 | 2016-12-21 | 43.63 | 43.70 | 0.78% | 300,674 | -0.02 M EUR |
75. | 2016-12-02 | 2016-12-12 | 42.21 | 43.63 | 0.89% | 343,077 | -0.49 M EUR |
76. | 2016-11-30 | 2016-12-01 | 42.74 | 42.21 | 0.97% | 373,916 | 0.20 M EUR |
77. | 2016-11-23 | 2016-11-29 | 42.88 | 42.74 | 1.08% | 416,318 | 0.06 M EUR |
78. | 2016-11-22 | 2016-11-22 | 42.96 | 42.88 | 1.19% | 458,721 | 0.04 M EUR |
79. | 2016-11-14 | 2016-11-21 | 41.92 | 42.96 | 1.20% | 462,576 | -0.48 M EUR |
80. | 2016-11-11 | 2016-11-11 | 41.45 | 41.92 | 1.10% | 424,028 | -0.20 M EUR |
81. | 2016-11-08 | 2016-11-10 | 41.05 | 41.45 | 1.00% | 385,480 | -0.16 M EUR |
82. | 2016-11-01 | 2016-11-07 | 41.36 | 41.05 | 0.91% | 350,787 | 0.11 M EUR |
83. | 2016-09-29 | 2016-10-31 | 46.27 | 41.36 | 0.86% | 331,513 | 1.63 M EUR |
84. | 2016-08-18 | 2016-09-28 | 41.68 | 46.27 | 0.91% | 350,787 | -1.61 M EUR |
85. | 2016-07-19 | 2016-08-17 | 44.40 | 41.68 | 0.87% | 335,368 | 0.91 M EUR |
86. | 2016-07-14 | 2016-07-18 | 43.79 | 44.40 | 0.91% | 350,787 | -0.21 M EUR |
87. | 2016-07-08 | 2016-07-13 | 43.52 | 43.79 | 0.82% | 316,094 | -0.09 M EUR |
88. | 2016-07-06 | 2016-07-07 | 42.40 | 43.52 | 0.74% | 285,255 | -0.32 M EUR |
89. | 2016-07-01 | 2016-07-05 | 44.37 | 42.40 | 0.63% | 242,852 | 0.48 M EUR |
90. | 2016-06-28 | 2016-06-30 | 42.69 | 44.37 | 0.50% | 192,740 | -0.32 M EUR |
91. | 2013-11-14 | 2016-06-27 | 28.80 | 42.69 | 0.47% | 181,176 | -2.52 M EUR |
92. | 2013-11-07 | 2013-11-13 | 29.10 | 28.80 | 0.51% | 196,595 | 0.06 M EUR |
Hochtief AktiengesellschaftSum change: 19.25 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-02-04 | 2022-06-25 (ongoing) | 79.85 | 47.64 | 0.49% | 368,408 | 11.87 M EUR |
2. | 2021-01-19 | 2021-02-03 | 85.80 | 79.85 | 0.59% | 443,594 | 2.64 M EUR |
3. | 2020-12-18 | 2021-01-18 | 78.20 | 85.80 | 0.68% | 511,261 | -3.89 M EUR |
4. | 2020-11-24 | 2020-12-17 | 79.70 | 78.20 | 0.78% | 586,446 | 0.88 M EUR |
5. | 2020-11-19 | 2020-11-23 | 77.80 | 79.70 | 0.80% | 601,483 | -1.14 M EUR |
6. | 2020-11-18 | 2020-11-18 | 77.90 | 77.80 | 0.79% | 593,965 | 0.06 M EUR |
7. | 2020-11-10 | 2020-11-17 | 72.10 | 77.90 | 0.80% | 601,483 | -3.49 M EUR |
8. | 2020-06-18 | 2020-11-09 | 79.15 | 72.10 | 0.79% | 593,965 | 4.19 M EUR |
9. | 2020-06-03 | 2020-06-17 | 84.45 | 79.15 | 0.81% | 609,002 | 3.23 M EUR |
10. | 2020-05-25 | 2020-06-02 | 73.30 | 84.45 | 0.70% | 526,298 | -5.87 M EUR |
11. | 2020-05-11 | 2020-05-22 | 70.95 | 73.30 | 0.60% | 451,112 | -1.06 M EUR |
12. | 2020-04-21 | 2020-05-08 | 70.00 | 70.95 | 0.50% | 375,927 | -0.36 M EUR |
13. | 2020-03-06 | 2020-04-20 | 85.05 | 70.00 | 0.49% | 368,408 | 5.54 M EUR |
14. | 2020-02-03 | 2020-03-05 | 104.60 | 85.05 | 0.59% | 443,594 | 8.67 M EUR |
15. | 2019-12-05 | 2020-01-31 | 110.60 | 104.60 | 0.60% | 451,112 | 2.71 M EUR |
16. | 2019-11-21 | 2019-12-04 | 109.40 | 110.60 | 0.51% | 383,446 | -0.46 M EUR |
17. | 2019-11-19 | 2019-11-20 | 111.20 | 109.40 | 0.49% | 368,408 | 0.66 M EUR |
18. | 2019-11-13 | 2019-11-18 | 114.00 | 111.20 | 0.50% | 375,927 | 1.05 M EUR |
19. | 2019-09-10 | 2019-11-12 | 101.80 | 114.00 | 0.49% | 368,408 | -4.49 M EUR |
20. | 2019-08-16 | 2019-09-09 | 94.65 | 101.80 | 0.59% | 443,594 | -3.17 M EUR |
21. | 2019-08-01 | 2019-08-15 | 102.80 | 94.65 | 0.60% | 451,112 | 3.68 M EUR |
22. | 2019-07-23 | 2019-07-31 | 97.80 | 102.80 | 0.53% | 398,483 | -1.99 M EUR |
Rational AktiengesellschaftSum change: 6.47 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-01-26 | 2022-06-25 (ongoing) | 798.00 | 554.00 | 0.49% | 55,713 | 13.59 M EUR |
2. | 2021-01-13 | 2021-01-25 | 736.50 | 798.00 | 0.58% | 65,946 | -4.06 M EUR |
3. | 2020-12-01 | 2021-01-12 | 745.00 | 736.50 | 0.60% | 68,220 | 0.58 M EUR |
4. | 2020-11-23 | 2020-11-30 | 746.00 | 745.00 | 0.58% | 65,946 | 0.07 M EUR |
5. | 2020-11-04 | 2020-11-20 | 663.00 | 746.00 | 0.69% | 78,453 | -6.51 M EUR |
6. | 2020-10-27 | 2020-11-03 | 644.50 | 663.00 | 0.70% | 79,590 | -1.47 M EUR |
7. | 2020-10-22 | 2020-10-26 | 710.00 | 644.50 | 0.62% | 70,494 | 4.62 M EUR |
8. | 2020-10-02 | 2020-10-21 | 704.00 | 710.00 | 0.51% | 57,987 | -0.35 M EUR |
Cts Eventim Ag & Co. KgaaSum change: -1.21 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-01-14 | 2022-06-25 (ongoing) | 52.70 | 56.40 | 0.49% | 470,357 | -1.74 M EUR |
2. | 2020-11-13 | 2021-01-13 | 49.42 | 52.70 | 0.58% | 556,750 | -1.83 M EUR |
3. | 2020-11-09 | 2020-11-12 | 42.02 | 49.42 | 0.62% | 595,146 | -4.40 M EUR |
4. | 2020-10-15 | 2020-11-06 | 42.80 | 42.02 | 0.80% | 767,930 | 0.60 M EUR |
5. | 2020-09-10 | 2020-10-14 | 42.86 | 42.80 | 0.70% | 671,939 | 0.04 M EUR |
6. | 2020-08-31 | 2020-09-09 | 41.00 | 42.86 | 0.60% | 575,948 | -1.07 M EUR |
7. | 2020-08-26 | 2020-08-28 | 38.26 | 41.00 | 0.59% | 566,349 | -1.55 M EUR |
8. | 2020-08-25 | 2020-08-25 | 36.52 | 38.26 | 0.66% | 633,543 | -1.10 M EUR |
9. | 2020-08-11 | 2020-08-24 | 34.62 | 36.52 | 0.79% | 758,331 | -1.44 M EUR |
10. | 2020-08-03 | 2020-08-10 | 33.52 | 34.62 | 0.89% | 854,323 | -0.94 M EUR |
11. | 2020-07-08 | 2020-07-31 | 37.16 | 33.52 | 0.99% | 950,314 | 3.46 M EUR |
12. | 2020-06-11 | 2020-07-07 | 41.98 | 37.16 | 1.00% | 959,913 | 4.63 M EUR |
13. | 2020-06-02 | 2020-06-10 | 40.80 | 41.98 | 0.93% | 892,719 | -1.05 M EUR |
14. | 2020-05-27 | 2020-06-01 | 38.62 | 40.80 | 0.80% | 767,930 | -1.67 M EUR |
15. | 2020-05-07 | 2020-05-26 | 36.64 | 38.62 | 0.78% | 748,732 | -1.48 M EUR |
16. | 2020-03-31 | 2020-05-06 | 40.50 | 36.64 | 0.89% | 854,323 | 3.30 M EUR |
17. | 2020-03-26 | 2020-03-30 | 38.00 | 40.50 | 0.96% | 921,516 | -2.30 M EUR |
18. | 2020-03-24 | 2020-03-25 | 30.00 | 38.00 | 1.08% | 1,036,706 | -8.29 M EUR |
19. | 2020-03-16 | 2020-03-23 | 33.68 | 30.00 | 1.10% | 1,055,904 | 3.89 M EUR |
20. | 2020-03-13 | 2020-03-13 | 35.96 | 33.68 | 1.00% | 959,913 | 2.19 M EUR |
21. | 2020-03-12 | 2020-03-12 | 39.70 | 35.96 | 0.97% | 931,116 | 3.48 M EUR |
22. | 2020-03-10 | 2020-03-11 | 40.12 | 39.70 | 0.83% | 796,728 | 0.33 M EUR |
23. | 2020-03-06 | 2020-03-09 | 45.50 | 40.12 | 0.74% | 710,336 | 3.82 M EUR |
24. | 2020-03-04 | 2020-03-05 | 48.86 | 45.50 | 0.62% | 595,146 | 2.00 M EUR |
25. | 2020-03-02 | 2020-03-03 | 47.84 | 48.86 | 0.57% | 547,150 | -0.56 M EUR |
26. | 2019-11-14 | 2020-02-28 | 55.55 | 47.84 | 0.20% | 191,983 | 1.48 M EUR |
27. | 2019-10-31 | 2019-11-13 | 53.50 | 55.55 | 0.50% | 479,956 | -0.98 M EUR |
Software AktiengesellschaftSum change: -1.27 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-01-13 | 2022-06-25 (ongoing) | 32.88 | 31.08 | 0.49% | 362,502 | 0.65 M EUR |
2. | 2021-01-12 | 2021-01-12 | 32.90 | 32.88 | 0.50% | 369,900 | 0.01 M EUR |
3. | 2021-01-11 | 2021-01-11 | 32.86 | 32.90 | 0.49% | 362,502 | -0.01 M EUR |
4. | 2020-12-23 | 2021-01-08 | 33.52 | 32.86 | 0.50% | 369,900 | 0.24 M EUR |
5. | 2020-11-10 | 2020-12-22 | 33.24 | 33.52 | 0.49% | 362,502 | -0.10 M EUR |
6. | 2020-11-09 | 2020-11-09 | 33.02 | 33.24 | 0.50% | 369,900 | -0.08 M EUR |
7. | 2020-07-27 | 2020-11-06 | 39.68 | 33.02 | 0.48% | 355,104 | 2.36 M EUR |
8. | 2020-07-22 | 2020-07-24 | 37.46 | 39.68 | 0.50% | 369,900 | -0.82 M EUR |
9. | 2016-08-17 | 2020-07-21 | 36.23 | 37.98 | 0.46% | 340,308 | -0.59 M EUR |
10. | 2016-08-10 | 2016-08-16 | 36.27 | 36.23 | 0.59% | 436,481 | 0.02 M EUR |
11. | 2016-07-21 | 2016-08-09 | 33.79 | 36.27 | 0.61% | 451,277 | -1.12 M EUR |
12. | 2016-07-18 | 2016-07-20 | 33.10 | 33.79 | 0.50% | 369,900 | -0.25 M EUR |
13. | 2016-06-21 | 2016-07-15 | 32.18 | 33.10 | 0.47% | 347,706 | -0.32 M EUR |
14. | 2016-06-15 | 2016-06-20 | 32.26 | 32.18 | 0.58% | 429,083 | 0.03 M EUR |
15. | 2016-05-24 | 2016-06-14 | 34.48 | 32.26 | 0.67% | 495,665 | 1.10 M EUR |
16. | 2016-05-12 | 2016-05-23 | 33.79 | 34.48 | 0.72% | 532,655 | -0.37 M EUR |
17. | 2016-05-09 | 2016-05-11 | 33.52 | 33.79 | 0.60% | 443,879 | -0.12 M EUR |
18. | 2016-05-05 | 2016-05-06 | 33.73 | 33.52 | 0.53% | 392,093 | 0.08 M EUR |
19. | 2014-09-01 | 2016-05-04 | 19.56 | 33.73 | 0.49% | 362,502 | -5.13 M EUR |
20. | 2014-08-27 | 2014-08-29 | 20.02 | 19.56 | 0.58% | 429,083 | 0.20 M EUR |
21. | 2014-07-31 | 2014-08-26 | 19.25 | 20.02 | 0.61% | 451,277 | -0.35 M EUR |
22. | 2014-07-23 | 2014-07-30 | 19.49 | 19.25 | 0.51% | 377,298 | 0.09 M EUR |
23. | 2014-06-13 | 2014-07-22 | 27.16 | 19.49 | 0.49% | 362,502 | 2.78 M EUR |
24. | 2014-06-09 | 2014-06-12 | 27.05 | 27.16 | 0.51% | 377,298 | -0.04 M EUR |
25. | 2014-06-06 | 2014-06-06 | 27.27 | 27.05 | 0.49% | 362,502 | 0.08 M EUR |
26. | 2014-05-29 | 2014-06-05 | 28.33 | 27.27 | 0.51% | 377,298 | 0.40 M EUR |
Brenntag AgSum change: -18.43 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-01-07 | 2022-06-25 (ongoing) | 65.88 | 60.80 | 0.49% | 757,050 | 3.85 M EUR |
2. | 2020-12-16 | 2021-01-06 | 63.68 | 65.88 | 0.59% | 911,550 | -2.01 M EUR |
3. | 2020-11-06 | 2020-12-15 | 60.16 | 63.68 | 0.69% | 1,066,050 | -3.75 M EUR |
4. | 2020-09-03 | 2020-11-05 | 53.38 | 60.16 | 0.72% | 1,112,400 | -7.54 M EUR |
5. | 2020-08-27 | 2020-09-02 | 53.08 | 53.38 | 0.69% | 1,066,050 | -0.32 M EUR |
6. | 2020-06-24 | 2020-08-26 | 47.38 | 53.08 | 0.71% | 1,096,950 | -6.25 M EUR |
7. | 2020-06-09 | 2020-06-23 | 49.39 | 47.38 | 0.63% | 973,350 | 1.96 M EUR |
8. | 2020-05-14 | 2020-06-08 | 43.74 | 49.39 | 0.50% | 772,500 | -4.36 M EUR |
Deutsche Wohnen SeSum change: -1.20 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-12-15 | 2022-06-25 (ongoing) | 42.72 | 22.75 | 0.48% | 1,905,288 | 38.05 M EUR |
2. | 2020-12-14 | 2020-12-14 | 42.71 | 42.72 | 0.50% | 1,984,675 | -0.02 M EUR |
3. | 2020-12-10 | 2020-12-11 | 42.11 | 42.71 | 0.49% | 1,944,982 | -1.17 M EUR |
4. | 2020-12-02 | 2020-12-09 | 41.07 | 42.11 | 0.57% | 2,262,530 | -2.35 M EUR |
5. | 2020-11-25 | 2020-12-01 | 40.17 | 41.07 | 0.62% | 2,460,997 | -2.21 M EUR |
6. | 2020-11-10 | 2020-11-24 | 43.12 | 40.17 | 0.59% | 2,341,917 | 6.91 M EUR |
7. | 2020-10-09 | 2020-11-09 | 44.33 | 43.12 | 0.60% | 2,381,610 | 2.88 M EUR |
8. | 2020-09-30 | 2020-10-08 | 42.41 | 44.33 | 0.50% | 1,984,675 | -3.81 M EUR |
9. | 2020-01-22 | 2020-09-29 | 37.30 | 42.41 | 0.49% | 1,944,982 | -9.94 M EUR |
10. | 2020-01-08 | 2020-01-21 | 36.73 | 37.30 | 0.51% | 2,024,369 | -1.15 M EUR |
11. | 2017-05-23 | 2020-01-07 (ongoing) | 34.82 | 36.73 | 0.49% | 1,944,982 | -3.71 M EUR |
12. | 2017-05-17 | 2017-05-22 | 34.37 | 34.82 | 0.59% | 2,341,917 | -1.05 M EUR |
13. | 2017-05-11 | 2017-05-16 | 32.86 | 34.37 | 0.66% | 2,619,771 | -3.97 M EUR |
14. | 2017-05-03 | 2017-05-10 | 31.79 | 32.86 | 0.77% | 3,056,400 | -3.26 M EUR |
15. | 2017-04-24 | 2017-05-02 | 31.37 | 31.79 | 0.80% | 3,175,480 | -1.35 M EUR |
16. | 2017-04-12 | 2017-04-21 | 32.10 | 31.37 | 0.71% | 2,818,239 | 2.07 M EUR |
17. | 2017-03-24 | 2017-04-11 | 31.04 | 32.10 | 0.60% | 2,381,610 | -2.52 M EUR |
18. | 2017-03-23 | 2017-03-23 | 31.14 | 31.04 | 0.59% | 2,341,917 | 0.22 M EUR |
19. | 2017-03-13 | 2017-03-22 | 31.07 | 31.14 | 0.60% | 2,381,610 | -0.17 M EUR |
20. | 2017-03-01 | 2017-03-10 | 32.43 | 31.07 | 0.51% | 2,024,369 | 2.75 M EUR |
21. | 2017-02-27 | 2017-02-28 | 32.44 | 32.43 | 0.45% | 1,786,208 | 0.02 M EUR |
22. | 2017-02-07 | 2017-02-24 | 29.96 | 32.44 | 0.58% | 2,302,223 | -5.70 M EUR |
23. | 2017-01-03 | 2017-02-06 | 30.55 | 29.96 | 0.63% | 2,500,691 | 1.48 M EUR |
24. | 2016-12-05 | 2017-01-02 | 28.29 | 30.55 | 0.70% | 2,778,545 | -6.28 M EUR |
25. | 2016-11-17 | 2016-12-02 | 28.03 | 28.29 | 0.62% | 2,460,997 | -0.64 M EUR |
26. | 2016-11-10 | 2016-11-16 | 28.60 | 28.03 | 0.51% | 2,024,369 | 1.15 M EUR |
27. | 2015-05-28 | 2016-11-09 | 23.42 | 28.60 | 0.43% | 1,706,821 | -8.84 M EUR |
28. | 2015-05-26 | 2015-05-27 | 23.23 | 23.42 | 0.50% | 1,984,675 | -0.38 M EUR |
29. | 2015-04-15 | 2015-05-25 | 24.34 | 23.23 | 0.49% | 1,944,982 | 2.15 M EUR |
30. | 2015-03-16 | 2015-04-14 | 24.16 | 24.34 | 0.51% | 2,024,369 | -0.35 M EUR |
Borussia Dortmund Gmbh & Co. Kommanditgesellschaft Auf AktienSum change: 0.50 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-11-09 | 2022-06-25 (ongoing) | 4.66 | 3.60 | 0.49% | 540,847 | 0.57 M EUR |
2. | 2020-10-16 | 2020-11-06 | 4.53 | 4.66 | 0.50% | 551,885 | -0.07 M EUR |
Fraport AgSum change: 5.53 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-10-27 | 2022-06-25 (ongoing) | 35.44 | 45.72 | 0.47% | 434,239 | -4.46 M EUR |
2. | 2020-10-21 | 2020-10-26 | 34.82 | 35.44 | 0.59% | 545,109 | -0.34 M EUR |
3. | 2020-10-19 | 2020-10-20 | 31.76 | 34.82 | 0.67% | 619,022 | -1.89 M EUR |
4. | 2020-10-14 | 2020-10-16 | 33.64 | 31.76 | 0.79% | 729,891 | 1.37 M EUR |
5. | 2020-10-13 | 2020-10-13 | 35.38 | 33.64 | 0.84% | 776,087 | 1.35 M EUR |
6. | 2020-10-07 | 2020-10-12 | 35.70 | 35.38 | 0.99% | 914,674 | 0.29 M EUR |
7. | 2020-09-18 | 2020-10-06 | 38.32 | 35.70 | 1.09% | 1,007,065 | 2.64 M EUR |
8. | 2020-09-10 | 2020-09-17 | 36.10 | 38.32 | 1.18% | 1,090,217 | -2.42 M EUR |
9. | 2020-09-04 | 2020-09-09 | 38.14 | 36.10 | 1.27% | 1,173,369 | 2.39 M EUR |
10. | 2020-08-19 | 2020-09-03 | 35.52 | 38.14 | 1.30% | 1,201,087 | -3.15 M EUR |
11. | 2020-08-11 | 2020-08-18 | 34.88 | 35.52 | 1.24% | 1,145,652 | -0.73 M EUR |
12. | 2020-08-06 | 2020-08-10 | 33.12 | 34.88 | 1.30% | 1,201,087 | -2.11 M EUR |
13. | 2020-08-05 | 2020-08-05 | 32.82 | 33.12 | 1.29% | 1,191,848 | -0.36 M EUR |
14. | 2020-08-03 | 2020-08-04 | 33.02 | 32.82 | 1.30% | 1,201,087 | 0.24 M EUR |
15. | 2020-07-27 | 2020-07-31 | 35.36 | 33.02 | 1.23% | 1,136,413 | 2.66 M EUR |
16. | 2020-07-13 | 2020-07-24 | 37.40 | 35.36 | 1.10% | 1,016,304 | 2.07 M EUR |
17. | 2020-07-03 | 2020-07-10 | 39.88 | 37.40 | 1.09% | 1,007,065 | 2.50 M EUR |
18. | 2020-06-25 | 2020-07-02 | 39.86 | 39.88 | 1.11% | 1,025,543 | -0.02 M EUR |
19. | 2020-06-23 | 2020-06-24 | 41.00 | 39.86 | 1.01% | 933,152 | 1.06 M EUR |
20. | 2020-06-17 | 2020-06-22 | 43.56 | 41.00 | 0.99% | 914,674 | 2.34 M EUR |
21. | 2020-06-12 | 2020-06-16 | 42.00 | 43.56 | 1.01% | 933,152 | -1.46 M EUR |
22. | 2020-06-02 | 2020-06-11 | 44.62 | 42.00 | 0.93% | 859,239 | 2.25 M EUR |
23. | 2020-05-28 | 2020-06-01 | 45.72 | 44.62 | 0.83% | 766,848 | 0.84 M EUR |
24. | 2020-05-27 | 2020-05-27 | 46.46 | 45.72 | 0.79% | 729,891 | 0.54 M EUR |
25. | 2020-05-26 | 2020-05-26 | 41.98 | 46.46 | 0.81% | 748,369 | -3.35 M EUR |
26. | 2020-05-20 | 2020-05-25 | 40.94 | 41.98 | 0.71% | 655,978 | -0.68 M EUR |
27. | 2020-05-14 | 2020-05-19 | 36.10 | 40.94 | 0.61% | 563,587 | -2.73 M EUR |
28. | 2020-05-07 | 2020-05-13 | 35.00 | 36.10 | 0.51% | 471,196 | -0.52 M EUR |
29. | 2017-02-07 | 2020-05-06 | 55.66 | 35.00 | 0.49% | 452,717 | 9.35 M EUR |
30. | 2017-01-10 | 2017-02-06 | 56.24 | 55.66 | 0.57% | 526,630 | 0.31 M EUR |
31. | 2017-01-03 | 2017-01-09 | 56.49 | 56.24 | 0.62% | 572,826 | 0.14 M EUR |
32. | 2016-12-02 | 2017-01-02 | 54.39 | 56.49 | 0.50% | 461,956 | -0.97 M EUR |
33. | 2016-11-30 | 2016-12-01 | 54.45 | 54.39 | 0.48% | 443,478 | 0.03 M EUR |
34. | 2016-11-25 | 2016-11-29 | 53.64 | 54.45 | 0.50% | 461,956 | -0.37 M EUR |
35. | 2016-09-02 | 2016-11-24 | 50.37 | 53.64 | 0.49% | 452,717 | -1.48 M EUR |
36. | 2016-07-18 | 2016-09-01 | 48.46 | 50.37 | 0.53% | 489,674 | -0.94 M EUR |
37. | 2016-03-11 | 2016-07-15 | 52.52 | 48.46 | 0.46% | 425,000 | 1.73 M EUR |
38. | 2016-03-01 | 2016-03-10 | 53.29 | 52.52 | 0.51% | 471,196 | 0.36 M EUR |
39. | 2016-02-23 | 2016-02-29 | 52.98 | 53.29 | 0.47% | 434,239 | -0.13 M EUR |
40. | 2016-02-11 | 2016-02-22 | 51.22 | 52.98 | 0.51% | 471,196 | -0.83 M EUR |
Leg Immobilien AgSum change: -3.13 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-10-15 | 2022-06-25 (ongoing) | 123.76 | 81.72 | 0.48% | 351,181 | 14.76 M EUR |
2. | 2020-09-24 | 2020-10-14 | 123.30 | 123.76 | 0.50% | 365,814 | -0.17 M EUR |
3. | 2020-06-30 | 2020-09-23 | 113.38 | 123.30 | 0.49% | 358,497 | -3.56 M EUR |
4. | 2020-06-26 | 2020-06-29 | 113.78 | 113.38 | 0.60% | 438,976 | 0.18 M EUR |
5. | 2020-06-25 | 2020-06-25 | 114.54 | 113.78 | 0.58% | 424,344 | 0.32 M EUR |
6. | 2020-06-24 | 2020-06-24 | 116.00 | 114.54 | 0.64% | 468,241 | 0.68 M EUR |
7. | 2020-06-17 | 2020-06-23 | 118.02 | 116.00 | 0.50% | 365,814 | 0.74 M EUR |
8. | 2017-12-19 | 2020-06-16 | 96.99 | 118.02 | 0.47% | 343,865 | -7.23 M EUR |
9. | 2017-11-29 | 2017-12-18 | 90.11 | 96.99 | 0.58% | 424,344 | -2.92 M EUR |
10. | 2017-10-24 | 2017-11-28 | 87.22 | 90.11 | 0.60% | 438,976 | -1.27 M EUR |
11. | 2017-10-17 | 2017-10-23 | 86.88 | 87.22 | 0.50% | 365,814 | -0.12 M EUR |
12. | 2017-04-27 | 2017-10-16 | 78.82 | 86.88 | 0.48% | 351,181 | -2.83 M EUR |
13. | 2017-04-21 | 2017-04-26 | 77.53 | 78.82 | 0.50% | 365,814 | -0.47 M EUR |
14. | 2015-11-13 | 2017-04-20 | 68.39 | 77.53 | 0.42% | 307,283 | -2.81 M EUR |
15. | 2015-11-05 | 2015-11-12 | 71.59 | 68.39 | 0.59% | 431,660 | 1.38 M EUR |
16. | 2015-10-30 | 2015-11-04 | 72.28 | 71.59 | 0.66% | 482,874 | 0.33 M EUR |
17. | 2015-10-15 | 2015-10-29 | 70.62 | 72.28 | 0.72% | 526,771 | -0.87 M EUR |
18. | 2015-10-14 | 2015-10-14 | 72.86 | 70.62 | 0.67% | 490,190 | 1.10 M EUR |
19. | 2015-10-12 | 2015-10-13 | 71.91 | 72.86 | 0.54% | 395,079 | -0.37 M EUR |
E.on SeSum change: -28.16 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-28 | 2022-06-25 (ongoing) | 9.28 | 8.60 | 0.48% | 12,515,376 | 8.51 M EUR |
2. | 2020-09-18 | 2020-09-25 | 9.75 | 9.28 | 0.50% | 13,036,850 | 6.15 M EUR |
3. | 2020-06-30 | 2020-09-17 | 9.91 | 9.75 | 0.49% | 12,776,113 | 2.04 M EUR |
4. | 2020-06-22 | 2020-06-29 | 10.16 | 9.91 | 0.59% | 15,383,483 | 3.71 M EUR |
5. | 2020-06-19 | 2020-06-19 | 9.96 | 10.16 | 0.60% | 15,644,220 | -3.05 M EUR |
6. | 2020-06-18 | 2020-06-18 | 9.91 | 9.96 | 0.59% | 15,383,483 | -0.80 M EUR |
7. | 2020-06-16 | 2020-06-17 | 9.67 | 9.91 | 0.60% | 15,644,220 | -3.66 M EUR |
8. | 2020-06-03 | 2020-06-15 | 9.64 | 9.67 | 0.50% | 13,036,850 | -0.44 M EUR |
9. | 2018-12-27 | 2020-06-02 | 8.86 | 9.64 | 0.47% | 12,254,639 | -9.51 M EUR |
10. | 2018-12-07 | 2018-12-26 | 8.82 | - | 0.52% | 13,558,324 | - |
11. | 2017-01-18 | 2018-12-06 | 7.24 | 8.82 | 0.49% | 12,776,113 | -20.17 M EUR |
12. | 2017-01-17 | 2017-01-17 | 7.22 | 7.24 | 0.50% | 13,036,850 | -0.27 M EUR |
13. | 2017-01-11 | 2017-01-16 | 6.68 | 7.22 | 0.49% | 12,776,113 | -6.92 M EUR |
14. | 2017-01-04 | 2017-01-10 | 6.73 | 6.68 | 0.58% | 15,122,746 | 0.73 M EUR |
15. | 2017-01-03 | 2017-01-03 | 6.82 | 6.73 | 0.60% | 15,644,220 | 1.45 M EUR |
16. | 2016-12-19 | 2017-01-02 | 6.52 | 6.82 | 0.50% | 13,036,850 | -3.91 M EUR |
17. | 2016-09-26 | 2016-12-16 | 6.42 | 6.52 | 0.45% | 11,733,165 | -1.13 M EUR |
18. | 2016-09-23 | 2016-09-23 | 6.49 | 6.42 | 0.50% | 13,036,850 | 0.91 M EUR |
19. | 2016-09-22 | 2016-09-22 | 6.27 | 6.49 | 0.48% | 12,515,376 | -2.77 M EUR |
20. | 2016-09-21 | 2016-09-21 | 6.31 | 6.27 | 0.50% | 13,036,850 | 0.48 M EUR |
21. | 2016-09-20 | 2016-09-20 | 6.44 | 6.31 | 0.49% | 12,776,113 | 1.64 M EUR |
22. | 2016-09-19 | 2016-09-19 | 6.35 | 6.44 | 0.50% | 13,036,850 | -1.15 M EUR |
Salzgitter AgSum change: -2.65 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-15 | 2022-06-25 (ongoing) | 13.54 | 24.20 | 0.49% | 265,028 | -2.83 M EUR |
2. | 2020-08-31 | 2020-09-14 | 13.61 | 13.54 | 0.59% | 319,115 | 0.02 M EUR |
3. | 2020-08-27 | 2020-08-28 | 13.81 | 13.61 | 0.60% | 324,524 | 0.07 M EUR |
4. | 2020-08-07 | 2020-08-26 | 12.59 | 13.81 | 0.50% | 270,437 | -0.33 M EUR |
5. | 2020-08-03 | 2020-08-06 | 11.64 | 12.59 | 0.49% | 265,028 | -0.25 M EUR |
6. | 2020-07-03 | 2020-07-31 | 12.57 | 11.64 | 0.59% | 319,115 | 0.30 M EUR |
7. | 2020-06-29 | 2020-07-02 | 11.32 | 12.57 | 0.65% | 351,567 | -0.44 M EUR |
8. | 2020-06-18 | 2020-06-26 | 12.69 | 11.32 | 0.79% | 427,290 | 0.58 M EUR |
9. | 2020-06-05 | 2020-06-17 | 13.56 | 12.69 | 0.87% | 470,560 | 0.41 M EUR |
10. | 2020-05-20 | 2020-06-04 | 10.67 | 13.56 | 0.90% | 486,786 | -1.41 M EUR |
11. | 2020-05-11 | 2020-05-19 | 12.18 | 10.67 | 0.88% | 475,968 | 0.72 M EUR |
12. | 2020-04-27 | 2020-05-08 | 11.39 | 12.18 | 0.90% | 486,786 | -0.38 M EUR |
13. | 2020-03-24 | 2020-04-24 | 9.30 | 11.39 | 0.81% | 438,107 | -0.91 M EUR |
14. | 2020-03-20 | 2020-03-23 | 9.84 | 9.30 | 0.79% | 427,290 | 0.23 M EUR |
15. | 2020-03-13 | 2020-03-19 | 8.96 | 9.84 | 0.87% | 470,560 | -0.41 M EUR |
16. | 2020-03-09 | 2020-03-12 | 12.95 | 8.96 | 0.95% | 513,829 | 2.05 M EUR |
17. | 2020-03-04 | 2020-03-06 | 15.03 | 12.95 | 1.09% | 589,552 | 1.23 M EUR |
18. | 2020-02-28 | 2020-03-03 | 15.14 | 15.03 | 1.16% | 627,413 | 0.07 M EUR |
19. | 2020-02-24 | 2020-02-27 | 16.26 | 15.14 | 1.28% | 692,317 | 0.78 M EUR |
20. | 2020-02-06 | 2020-02-21 | 16.15 | 16.26 | 1.39% | 751,813 | -0.09 M EUR |
21. | 2020-02-04 | 2020-02-05 | 15.25 | 16.15 | 1.40% | 757,222 | -0.68 M EUR |
22. | 2020-01-30 | 2020-02-03 | 15.61 | 15.25 | 1.30% | 703,135 | 0.26 M EUR |
23. | 2020-01-28 | 2020-01-29 | 15.17 | 15.61 | 1.21% | 654,456 | -0.29 M EUR |
24. | 2020-01-16 | 2020-01-27 | 15.95 | 15.17 | 1.10% | 594,960 | 0.46 M EUR |
25. | 2020-01-14 | 2020-01-15 | 18.39 | 15.95 | 1.03% | 557,099 | 1.36 M EUR |
26. | 2020-01-09 | 2020-01-13 | 18.53 | 18.39 | 1.18% | 638,230 | 0.09 M EUR |
27. | 2019-12-27 | 2020-01-08 | 20.01 | 18.53 | 1.23% | 665,274 | 0.98 M EUR |
28. | 2019-12-23 | 2019-12-26 | 20.24 | - | 1.19% | 643,639 | - |
29. | 2019-12-20 | 2019-12-20 | 20.50 | 20.24 | 1.21% | 654,456 | 0.17 M EUR |
30. | 2019-12-18 | 2019-12-19 | 20.20 | 20.50 | 1.18% | 638,230 | -0.19 M EUR |
31. | 2019-12-13 | 2019-12-17 | 19.54 | 20.20 | 1.23% | 665,274 | -0.44 M EUR |
32. | 2019-12-06 | 2019-12-12 | 18.21 | 19.54 | 1.37% | 740,996 | -0.99 M EUR |
33. | 2019-12-03 | 2019-12-05 | 17.59 | 18.21 | 1.49% | 805,901 | -0.50 M EUR |
34. | 2019-11-22 | 2019-12-02 | 17.39 | 17.59 | 1.50% | 811,310 | -0.17 M EUR |
35. | 2019-11-20 | 2019-11-21 | 17.57 | 17.39 | 1.41% | 762,631 | 0.14 M EUR |
36. | 2019-11-18 | 2019-11-19 | 17.89 | 17.57 | 1.31% | 708,544 | 0.22 M EUR |
37. | 2019-11-14 | 2019-11-15 | 18.15 | 17.89 | 1.27% | 686,909 | 0.18 M EUR |
38. | 2019-11-05 | 2019-11-13 | 18.23 | 18.15 | 1.39% | 751,813 | 0.06 M EUR |
39. | 2019-10-25 | 2019-11-04 | 16.14 | 18.23 | 1.41% | 762,631 | -1.59 M EUR |
40. | 2019-10-24 | 2019-10-24 | 16.59 | 16.14 | 1.39% | 751,813 | 0.34 M EUR |
41. | 2019-10-17 | 2019-10-23 | 15.76 | 16.59 | 1.43% | 773,448 | -0.65 M EUR |
42. | 2019-10-10 | 2019-10-16 | 14.51 | 15.76 | 1.30% | 703,135 | -0.88 M EUR |
43. | 2019-10-07 | 2019-10-09 | 14.40 | 14.51 | 1.20% | 649,048 | -0.07 M EUR |
44. | 2019-10-04 | 2019-10-04 | 14.95 | 14.40 | 1.15% | 622,004 | 0.34 M EUR |
45. | 2019-09-30 | 2019-10-03 | 15.56 | 14.95 | 1.02% | 551,690 | 0.34 M EUR |
46. | 2019-09-26 | 2019-09-27 | 16.55 | 15.56 | 0.96% | 519,238 | 0.51 M EUR |
47. | 2019-09-25 | 2019-09-25 | 16.22 | 16.55 | 0.84% | 454,333 | -0.15 M EUR |
48. | 2019-09-23 | 2019-09-24 | 17.75 | 16.22 | 0.73% | 394,837 | 0.61 M EUR |
49. | 2019-09-17 | 2019-09-20 | 18.58 | 17.75 | 0.62% | 335,341 | 0.28 M EUR |
50. | 2019-09-12 | 2019-09-16 | 18.80 | 18.58 | 0.56% | 302,889 | 0.07 M EUR |
51. | 2019-09-10 | 2019-09-11 | 17.66 | 18.80 | 0.64% | 346,159 | -0.39 M EUR |
52. | 2019-08-29 | 2019-09-09 | 15.73 | 17.66 | 0.70% | 378,611 | -0.73 M EUR |
53. | 2019-08-27 | 2019-08-28 | 15.72 | 15.73 | 0.63% | 340,750 | 0.00 M EUR |
54. | 2019-08-22 | 2019-08-26 | 15.27 | 15.72 | 0.52% | 281,254 | -0.13 M EUR |
55. | 2018-03-26 | 2019-08-21 | 41.25 | 15.27 | 0.48% | 259,619 | 6.74 M EUR |
56. | 2018-03-16 | 2018-03-23 | 42.24 | 41.25 | 0.59% | 319,115 | 0.32 M EUR |
57. | 2018-03-09 | 2018-03-15 | 45.89 | 42.24 | 0.62% | 335,341 | 1.22 M EUR |
58. | 2018-03-02 | 2018-03-08 | 45.80 | 45.89 | 0.59% | 319,115 | -0.03 M EUR |
59. | 2018-02-07 | 2018-03-01 | 45.85 | 45.80 | 0.69% | 373,202 | 0.02 M EUR |
60. | 2018-02-02 | 2018-02-06 | 48.70 | 45.85 | 0.77% | 416,472 | 1.19 M EUR |
61. | 2018-02-01 | 2018-02-01 | 48.60 | 48.70 | 0.84% | 454,333 | -0.05 M EUR |
62. | 2018-01-30 | 2018-01-31 | 51.10 | 48.60 | 0.96% | 519,238 | 1.30 M EUR |
63. | 2018-01-25 | 2018-01-29 | 51.84 | 51.10 | 1.08% | 584,143 | 0.43 M EUR |
64. | 2018-01-19 | 2018-01-24 | 50.10 | 51.84 | 1.18% | 638,230 | -1.11 M EUR |
65. | 2018-01-10 | 2018-01-18 | 50.82 | 50.10 | 1.20% | 649,048 | 0.47 M EUR |
66. | 2018-01-09 | 2018-01-09 | 48.80 | 50.82 | 1.19% | 643,639 | -1.30 M EUR |
67. | 2018-01-08 | 2018-01-08 | 48.66 | 48.80 | 1.20% | 649,048 | -0.09 M EUR |
68. | 2018-01-05 | 2018-01-05 | 48.47 | 48.66 | 1.19% | 643,639 | -0.12 M EUR |
69. | 2018-01-02 | 2018-01-04 | 47.60 | 48.47 | 1.26% | 681,500 | -0.60 M EUR |
70. | 2017-12-07 | 2018-01-01 | 42.43 | 47.60 | 1.39% | 751,813 | -3.88 M EUR |
71. | 2017-12-01 | 2017-12-06 | 43.27 | 42.43 | 1.49% | 805,901 | 0.67 M EUR |
72. | 2017-11-24 | 2017-11-30 | 44.00 | 43.27 | 1.58% | 854,579 | 0.63 M EUR |
73. | 2017-11-22 | 2017-11-23 | 43.76 | 44.00 | 1.60% | 865,397 | -0.21 M EUR |
74. | 2017-11-17 | 2017-11-21 | 41.70 | 43.76 | 1.58% | 854,579 | -1.76 M EUR |
75. | 2017-11-08 | 2017-11-16 | 41.60 | 41.70 | 1.62% | 876,214 | -0.09 M EUR |
76. | 2017-11-06 | 2017-11-07 | 41.07 | 41.60 | 1.53% | 827,536 | -0.43 M EUR |
77. | 2017-10-30 | 2017-11-03 | 41.91 | 41.07 | 1.40% | 757,222 | 0.63 M EUR |
78. | 2017-10-13 | 2017-10-27 | 38.84 | 41.91 | 1.38% | 746,405 | -2.29 M EUR |
79. | 2017-10-10 | 2017-10-12 | 37.55 | 38.84 | 1.49% | 805,901 | -1.04 M EUR |
80. | 2017-10-06 | 2017-10-09 | 38.90 | 37.55 | 1.50% | 811,310 | 1.10 M EUR |
81. | 2017-09-25 | 2017-10-05 | 38.22 | 38.90 | 1.40% | 757,222 | -0.51 M EUR |
82. | 2017-09-21 | 2017-09-22 | 39.32 | 38.22 | 1.33% | 719,361 | 0.79 M EUR |
83. | 2017-09-19 | 2017-09-20 | 38.06 | 39.32 | 1.22% | 659,865 | -0.83 M EUR |
84. | 2017-09-12 | 2017-09-18 | 38.87 | 38.06 | 1.11% | 600,369 | 0.48 M EUR |
85. | 2017-09-08 | 2017-09-11 | 37.08 | 38.87 | 1.04% | 562,508 | -1.01 M EUR |
86. | 2017-09-04 | 2017-09-07 | 38.17 | 37.08 | 0.96% | 519,238 | 0.57 M EUR |
87. | 2017-08-23 | 2017-09-01 | 36.92 | 38.17 | 0.82% | 443,516 | -0.55 M EUR |
88. | 2017-08-21 | 2017-08-22 | 36.55 | 36.92 | 0.73% | 394,837 | -0.15 M EUR |
89. | 2017-08-16 | 2017-08-18 | 37.66 | 36.55 | 0.61% | 329,933 | 0.37 M EUR |
90. | 2017-08-14 | 2017-08-15 | 38.60 | 37.66 | 0.51% | 275,845 | 0.26 M EUR |
91. | 2017-05-19 | 2017-08-11 | 33.71 | 38.60 | 0.47% | 254,210 | -1.24 M EUR |
92. | 2017-05-12 | 2017-05-18 | 32.92 | 33.71 | 0.51% | 275,845 | -0.22 M EUR |
93. | 2016-01-28 | 2017-05-11 | 20.46 | 32.92 | 0.47% | 254,210 | -3.17 M EUR |
94. | 2016-01-27 | 2016-01-27 | 20.98 | 20.46 | 0.56% | 302,889 | 0.16 M EUR |
95. | 2016-01-14 | 2016-01-26 | 20.93 | 20.98 | 0.61% | 329,933 | -0.02 M EUR |
96. | 2016-01-13 | 2016-01-13 | 21.27 | 20.93 | 0.56% | 302,889 | 0.10 M EUR |
97. | 2015-10-27 | 2016-01-12 | 26.91 | 21.27 | 0.46% | 248,802 | 1.40 M EUR |
98. | 2015-10-23 | 2015-10-26 | 26.41 | 26.91 | 0.56% | 302,889 | -0.15 M EUR |
99. | 2015-10-22 | 2015-10-22 | 25.63 | 26.41 | 0.64% | 346,159 | -0.27 M EUR |
100. | 2015-10-20 | 2015-10-21 | 25.06 | 25.63 | 0.76% | 411,063 | -0.23 M EUR |
101. | 2015-10-16 | 2015-10-19 | 25.57 | 25.06 | 0.88% | 475,968 | 0.24 M EUR |
102. | 2015-10-14 | 2015-10-15 | 25.23 | 25.57 | 0.98% | 530,056 | -0.18 M EUR |
103. | 2015-10-13 | 2015-10-13 | 25.65 | 25.23 | 1.05% | 567,917 | 0.24 M EUR |
104. | 2015-10-09 | 2015-10-12 | 25.71 | 25.65 | 1.16% | 627,413 | 0.04 M EUR |
105. | 2015-10-05 | 2015-10-08 | 22.66 | 25.71 | 1.21% | 654,456 | -2.00 M EUR |
106. | 2015-10-02 | 2015-10-02 | 22.18 | 22.66 | 1.14% | 616,595 | -0.30 M EUR |
107. | 2015-09-30 | 2015-10-01 | 22.06 | 22.18 | 1.03% | 557,099 | -0.07 M EUR |
108. | 2015-09-29 | 2015-09-29 | 21.75 | 22.06 | 0.93% | 503,012 | -0.15 M EUR |
109. | 2015-09-28 | 2015-09-28 | 22.50 | 21.75 | 0.87% | 470,560 | 0.35 M EUR |
110. | 2015-09-24 | 2015-09-25 | 22.85 | 22.50 | 0.73% | 394,837 | 0.14 M EUR |
111. | 2015-09-23 | 2015-09-23 | 22.74 | 22.85 | 0.65% | 351,567 | -0.04 M EUR |
112. | 2015-09-22 | 2015-09-22 | 24.32 | 22.74 | 0.57% | 308,298 | 0.49 M EUR |
113. | 2015-09-11 | 2015-09-21 | 27.08 | 24.32 | 0.47% | 254,210 | 0.70 M EUR |
114. | 2015-09-10 | 2015-09-10 | 27.78 | 27.08 | 0.54% | 292,071 | 0.20 M EUR |
115. | 2015-09-03 | 2015-09-09 | 26.51 | 27.78 | 0.66% | 356,976 | -0.46 M EUR |
116. | 2015-09-01 | 2015-09-02 | 27.78 | 26.51 | 0.59% | 319,115 | 0.41 M EUR |
117. | 2015-08-25 | 2015-08-31 | 26.22 | 27.78 | 0.60% | 324,524 | -0.50 M EUR |
118. | 2015-08-24 | 2015-08-24 | 28.45 | 26.22 | 0.59% | 319,115 | 0.71 M EUR |
119. | 2015-08-19 | 2015-08-21 | 31.60 | 28.45 | 0.66% | 356,976 | 1.12 M EUR |
120. | 2015-08-14 | 2015-08-18 | 30.80 | 31.60 | 0.57% | 308,298 | -0.25 M EUR |
121. | 2015-08-12 | 2015-08-13 | 32.59 | 30.80 | 0.62% | 335,341 | 0.60 M EUR |
122. | 2015-07-28 | 2015-08-11 | 31.22 | 32.59 | 0.50% | 270,437 | -0.37 M EUR |
123. | 2015-04-08 | 2015-07-27 | 28.63 | 31.22 | 0.45% | 243,393 | -0.63 M EUR |
124. | 2015-03-26 | 2015-04-07 | 28.62 | 28.63 | 0.50% | 270,437 | 0.00 M EUR |
125. | 2014-10-02 | 2015-03-25 | 26.50 | 28.62 | 0.47% | 254,210 | -0.54 M EUR |
126. | 2014-09-26 | 2014-10-01 | 27.71 | 26.50 | 0.59% | 319,115 | 0.39 M EUR |
127. | 2014-09-23 | 2014-09-25 | 29.83 | 27.71 | 0.69% | 373,202 | 0.79 M EUR |
128. | 2014-09-18 | 2014-09-22 | 29.81 | 29.83 | 0.77% | 416,472 | -0.01 M EUR |
129. | 2014-09-17 | 2014-09-17 | 29.31 | 29.81 | 0.80% | 432,698 | -0.22 M EUR |
130. | 2014-09-12 | 2014-09-16 | 29.33 | 29.31 | 0.79% | 427,290 | 0.01 M EUR |
131. | 2014-09-11 | 2014-09-11 | 29.57 | 29.33 | 0.81% | 438,107 | 0.11 M EUR |
132. | 2014-09-04 | 2014-09-10 | 29.18 | 29.57 | 0.72% | 389,429 | -0.15 M EUR |
133. | 2014-08-28 | 2014-09-03 | 29.35 | 29.18 | 0.60% | 324,524 | 0.06 M EUR |
134. | 2014-08-20 | 2014-08-27 | 26.52 | 29.35 | 0.53% | 286,663 | -0.81 M EUR |
135. | 2014-03-28 | 2014-08-19 | 28.10 | 26.52 | 0.49% | 265,028 | 0.42 M EUR |
136. | 2014-03-24 | 2014-03-27 | 28.45 | 28.10 | 0.50% | 270,437 | 0.09 M EUR |
137. | 2014-03-21 | 2014-03-21 | 28.19 | 28.45 | 0.47% | 254,210 | -0.07 M EUR |
138. | 2014-03-19 | 2014-03-20 | 28.18 | 28.19 | 0.51% | 275,845 | 0.00 M EUR |
139. | 2013-04-03 | 2014-03-18 | 30.94 | 28.18 | 0.47% | 254,210 | 0.70 M EUR |
140. | 2013-03-28 | 2013-04-02 | 31.17 | 30.94 | 0.51% | 275,845 | 0.06 M EUR |
141. | 2013-03-27 | 2013-03-27 | 31.80 | 31.17 | 0.49% | 265,028 | 0.17 M EUR |
142. | 2013-03-26 | 2013-03-26 | 32.36 | 31.80 | 0.50% | 270,437 | 0.15 M EUR |
143. | 2013-03-22 | 2013-03-25 | 34.01 | 32.36 | 0.48% | 259,619 | 0.43 M EUR |
144. | 2013-03-21 | 2013-03-21 | 34.07 | 34.01 | 0.50% | 270,437 | 0.02 M EUR |
Commerzbank AktiengesellschaftSum change: 62.77 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-07-15 | 2022-06-25 (ongoing) | 4.64 | 7.35 | 0.48% | 6,011,328 | -16.27 M EUR |
2. | 2020-06-25 | 2020-07-14 | 3.78 | 4.64 | 0.50% | 6,261,800 | -5.37 M EUR |
3. | 2020-06-16 | 2020-06-24 | 4.14 | 3.78 | 0.47% | 5,886,092 | 2.08 M EUR |
4. | 2020-06-10 | 2020-06-15 | 4.40 | 4.14 | 0.56% | 7,013,216 | 1.87 M EUR |
5. | 2020-06-05 | 2020-06-09 | 3.97 | 4.40 | 0.63% | 7,889,868 | -3.38 M EUR |
6. | 2020-06-02 | 2020-06-04 | 3.50 | 3.97 | 0.50% | 6,261,800 | -2.96 M EUR |
7. | 2016-12-08 | 2020-06-01 | 7.29 | 3.50 | 0.49% | 6,136,564 | 23.25 M EUR |
8. | 2016-12-02 | 2016-12-07 | 6.72 | 7.29 | 0.50% | 6,261,800 | -3.54 M EUR |
9. | 2016-11-18 | 2016-12-01 | 7.11 | 6.72 | 0.46% | 5,760,856 | 2.21 M EUR |
10. | 2016-11-15 | 2016-11-17 | 7.20 | 7.11 | 0.58% | 7,263,688 | 0.64 M EUR |
11. | 2016-11-14 | 2016-11-14 | 6.75 | 7.20 | 0.70% | 8,766,520 | -3.93 M EUR |
12. | 2016-11-11 | 2016-11-11 | 6.64 | 6.75 | 0.88% | 11,020,767 | -1.17 M EUR |
13. | 2016-11-09 | 2016-11-10 | 6.28 | 6.64 | 1.08% | 13,525,487 | -4.91 M EUR |
14. | 2016-11-08 | 2016-11-08 | 6.30 | 6.28 | 1.19% | 14,903,083 | 0.27 M EUR |
15. | 2016-11-04 | 2016-11-07 | 6.07 | 6.30 | 1.24% | 15,529,263 | -3.54 M EUR |
16. | 2016-11-03 | 2016-11-03 | 5.90 | 6.07 | 1.30% | 16,280,679 | -2.80 M EUR |
17. | 2016-10-28 | 2016-11-02 | 6.30 | 5.90 | 1.26% | 15,779,735 | 6.36 M EUR |
18. | 2016-10-20 | 2016-10-27 | 5.93 | 6.30 | 1.33% | 16,656,387 | -6.13 M EUR |
19. | 2016-10-18 | 2016-10-19 | 5.70 | 5.93 | 1.27% | 15,904,971 | -3.77 M EUR |
20. | 2016-10-14 | 2016-10-17 | 5.57 | 5.70 | 1.12% | 14,026,431 | -1.73 M EUR |
21. | 2016-10-11 | 2016-10-13 | 5.69 | 5.57 | 1.01% | 12,648,835 | 1.44 M EUR |
22. | 2016-10-07 | 2016-10-10 | 5.72 | 5.69 | 0.90% | 11,271,239 | 0.36 M EUR |
23. | 2016-10-06 | 2016-10-06 | 5.81 | 5.72 | 0.83% | 10,394,587 | 0.90 M EUR |
24. | 2016-10-05 | 2016-10-05 | 5.81 | 5.81 | 0.72% | 9,016,992 | 0.06 M EUR |
25. | 2016-10-04 | 2016-10-04 | 5.74 | 5.81 | 0.63% | 7,889,868 | -0.58 M EUR |
26. | 2013-08-08 | 2016-10-03 | 6.62 | 5.74 | 0.32% | 4,007,552 | 3.54 M EUR |
27. | 2013-08-06 | 2013-08-07 | 6.66 | 6.62 | 0.52% | 6,512,272 | 0.25 M EUR |
28. | 2013-08-02 | 2013-08-05 | 6.71 | 6.66 | 0.47% | 5,886,092 | 0.31 M EUR |
29. | 2013-07-31 | 2013-08-01 | 6.46 | 6.71 | 0.51% | 6,387,036 | -1.59 M EUR |
30. | 2013-05-15 | 2013-07-30 (ongoing) | 9.31 | 6.46 | 0.35% | 4,383,260 | 12.49 M EUR |
31. | 2013-05-09 | 2013-05-14 | 10.69 | 9.31 | 1.14% | 14,276,903 | 19.60 M EUR |
32. | 2013-05-07 | 2013-05-08 | 10.81 | 10.69 | 1.08% | 13,525,487 | 1.69 M EUR |
33. | 2013-04-30 | 2013-05-06 | 9.87 | 10.81 | 1.14% | 14,276,903 | -13.36 M EUR |
34. | 2013-04-18 | 2013-04-29 | 11.56 | 9.87 | 1.07% | 13,400,251 | 22.59 M EUR |
35. | 2013-04-17 | 2013-04-17 | 11.75 | 11.56 | 1.15% | 14,402,139 | 2.74 M EUR |
36. | 2013-04-16 | 2013-04-16 | 11.52 | 11.75 | 1.21% | 15,153,555 | -3.49 M EUR |
37. | 2013-04-09 | 2013-04-15 | 11.31 | 11.52 | 1.39% | 17,407,803 | -3.66 M EUR |
38. | 2013-04-05 | 2013-04-08 | 11.47 | 11.31 | 1.40% | 17,533,039 | 2.81 M EUR |
39. | 2013-03-25 | 2013-04-04 | 11.82 | 11.47 | 1.32% | 16,531,151 | 5.79 M EUR |
40. | 2013-03-18 | 2013-03-22 | 12.03 | 11.82 | 1.26% | 15,779,735 | 3.31 M EUR |
41. | 2013-03-14 | 2013-03-15 | 12.63 | 12.03 | 1.16% | 14,527,375 | 8.72 M EUR |
42. | 2013-03-13 | 2013-03-13 | 13.99 | 12.63 | 0.86% | 10,770,295 | 14.65 M EUR |
43. | 2013-03-12 | 2013-03-12 | 14.44 | 13.99 | 0.69% | 8,641,284 | 3.89 M EUR |
44. | 2013-03-11 | 2013-03-11 | 14.50 | 14.44 | 0.70% | 8,766,520 | 0.53 M EUR |
45. | 2013-02-27 | 2013-03-08 | 14.03 | 14.50 | 0.61% | 7,639,396 | -3.59 M EUR |
46. | 2013-02-21 | 2013-02-26 | 14.69 | 14.03 | 0.54% | 6,762,744 | 4.46 M EUR |
47. | 2013-02-15 | 2013-02-20 | 14.74 | 14.69 | 0.47% | 5,886,092 | 0.29 M EUR |
48. | 2013-02-14 | 2013-02-14 | 14.96 | 14.74 | 0.52% | 6,512,272 | 1.43 M EUR |
Wirecard AgSum change: 164.09 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-26 | 2022-06-25 (ongoing) | 3.09 | - | 0.03% | 37,070 | - |
2. | 2020-06-25 | 2020-06-25 | 11.88 | 3.09 | 1.06% | 1,309,800 | 11.51 M EUR |
3. | 2020-06-23 | 2020-06-24 | 13.66 | 11.88 | 1.19% | 1,470,435 | 2.62 M EUR |
4. | 2020-06-22 | 2020-06-22 | 24.70 | 13.66 | 1.30% | 1,606,358 | 17.73 M EUR |
5. | 2020-06-18 | 2020-06-19 | 104.04 | 24.70 | 1.29% | 1,594,001 | 126.47 M EUR |
6. | 2020-06-15 | 2020-06-17 | 92.39 | 104.04 | 1.36% | 1,680,498 | -19.58 M EUR |
7. | 2020-05-07 | 2020-06-12 | 82.75 | 92.39 | 1.41% | 1,742,281 | -16.80 M EUR |
8. | 2020-04-28 | 2020-05-06 | 132.60 | 82.75 | 1.33% | 1,643,428 | 81.92 M EUR |
9. | 2020-04-24 | 2020-04-27 | 138.50 | 132.60 | 1.24% | 1,532,218 | 9.04 M EUR |
10. | 2020-04-23 | 2020-04-23 | 126.22 | 138.50 | 1.18% | 1,458,079 | -17.91 M EUR |
11. | 2020-03-17 | 2020-04-22 | 87.50 | 126.22 | 1.20% | 1,482,792 | -57.41 M EUR |
12. | 2020-03-16 | 2020-03-16 | 92.00 | 87.50 | 1.15% | 1,421,009 | 6.39 M EUR |
13. | 2020-03-13 | 2020-03-13 | 87.72 | 92.00 | 1.07% | 1,322,156 | -5.66 M EUR |
14. | 2020-03-12 | 2020-03-12 | 103.00 | 87.72 | 0.96% | 1,186,234 | 18.13 M EUR |
15. | 2020-03-10 | 2020-03-11 | 102.00 | 103.00 | 0.77% | 951,458 | -0.95 M EUR |
16. | 2020-03-04 | 2020-03-09 | 119.35 | 102.00 | 0.85% | 1,050,311 | 18.22 M EUR |
17. | 2020-03-03 | 2020-03-03 | 119.25 | 119.35 | 0.79% | 976,171 | -0.10 M EUR |
18. | 2020-03-02 | 2020-03-02 | 114.30 | 119.25 | 0.82% | 1,013,241 | -5.02 M EUR |
19. | 2020-02-21 | 2020-02-28 | 135.90 | 114.30 | 0.74% | 914,388 | 19.75 M EUR |
20. | 2020-01-24 | 2020-02-20 | 133.95 | 135.90 | 0.66% | 815,536 | -1.59 M EUR |
21. | 2020-01-15 | 2020-01-23 | 117.80 | 133.95 | 0.78% | 963,815 | -15.57 M EUR |
22. | 2019-12-18 | 2020-01-14 | 105.20 | 117.80 | 0.83% | 1,025,598 | -12.92 M EUR |
23. | 2019-12-11 | 2019-12-17 | 109.25 | 105.20 | 0.73% | 902,032 | 3.65 M EUR |
24. | 2019-10-25 | 2019-12-10 | 115.60 | 109.25 | 0.61% | 753,753 | 4.79 M EUR |
25. | 2019-10-21 | 2019-10-24 | 113.90 | 115.60 | 0.57% | 704,326 | -1.20 M EUR |
26. | 2019-10-18 | 2019-10-18 | 118.95 | 113.90 | 0.63% | 778,466 | 3.93 M EUR |
27. | 2019-10-17 | 2019-10-17 | 122.50 | 118.95 | 0.51% | 630,187 | 2.24 M EUR |
28. | 2018-05-02 | 2019-10-16 | 112.00 | 122.50 | 0.49% | 605,473 | -6.36 M EUR |
29. | 2018-04-19 | 2018-05-01 | 110.00 | 112.00 | 0.51% | 630,187 | -1.26 M EUR |
Prosiebensat.1 Media SeSum change: -1.49 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-15 | 2022-06-25 (ongoing) | 10.32 | 9.32 | 0.45% | 1,018,372 | 1.01 M EUR |
2. | 2020-06-03 | 2020-06-12 | 12.06 | 10.32 | 0.57% | 1,289,938 | 2.25 M EUR |
3. | 2020-05-27 | 2020-06-02 | 11.75 | 12.06 | 0.60% | 1,357,830 | -0.42 M EUR |
4. | 2020-05-14 | 2020-05-26 | 10.33 | 11.75 | 0.50% | 1,131,525 | -1.61 M EUR |
5. | 2020-05-12 | 2020-05-13 | 9.75 | 10.33 | 0.44% | 995,742 | -0.57 M EUR |
6. | 2020-05-11 | 2020-05-11 | 9.71 | 9.75 | 0.52% | 1,176,786 | -0.05 M EUR |
7. | 2020-04-28 | 2020-05-08 | 8.16 | 9.71 | 0.42% | 950,481 | -1.47 M EUR |
8. | 2020-04-27 | 2020-04-27 | 7.64 | 8.16 | 0.53% | 1,199,416 | -0.63 M EUR |
Freenet AgSum change: 3.66 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-11 | 2022-06-25 (ongoing) | 16.09 | 23.27 | 0.43% | 514,074 | -3.69 M EUR |
2. | 2020-06-09 | 2020-06-10 | 16.42 | 16.09 | 0.55% | 657,536 | 0.22 M EUR |
3. | 2020-06-08 | 2020-06-08 | 15.90 | 16.42 | 0.62% | 741,222 | -0.39 M EUR |
4. | 2020-05-19 | 2020-06-05 | 16.39 | 15.90 | 0.77% | 920,550 | 0.45 M EUR |
5. | 2020-05-06 | 2020-05-18 | 16.19 | 16.39 | 0.88% | 1,052,058 | -0.21 M EUR |
6. | 2020-04-23 | 2020-05-05 | 16.47 | 16.19 | 0.91% | 1,087,923 | 0.30 M EUR |
7. | 2020-04-16 | 2020-04-22 | 16.15 | 16.47 | 0.80% | 956,416 | -0.31 M EUR |
8. | 2020-04-02 | 2020-04-15 | 15.83 | 16.15 | 0.70% | 836,864 | -0.26 M EUR |
9. | 2020-03-31 | 2020-04-01 | 15.90 | 15.83 | 0.68% | 812,954 | 0.06 M EUR |
10. | 2020-03-13 | 2020-03-30 | 14.80 | 15.90 | 0.76% | 908,595 | -1.00 M EUR |
11. | 2020-03-11 | 2020-03-12 | 16.98 | 14.80 | 0.88% | 1,052,058 | 2.29 M EUR |
12. | 2020-03-09 | 2020-03-10 | 18.34 | 16.98 | 0.97% | 1,159,654 | 1.58 M EUR |
13. | 2020-03-06 | 2020-03-06 | 18.19 | 18.34 | 1.03% | 1,231,386 | -0.18 M EUR |
14. | 2020-03-04 | 2020-03-05 | 18.05 | 18.19 | 1.19% | 1,422,669 | -0.21 M EUR |
15. | 2020-03-03 | 2020-03-03 | 17.98 | 18.05 | 1.29% | 1,542,221 | -0.10 M EUR |
16. | 2020-02-24 | 2020-03-02 | 21.53 | 17.98 | 1.40% | 1,673,728 | 5.94 M EUR |
17. | 2020-02-11 | 2020-02-21 | 19.85 | 21.53 | 1.33% | 1,590,042 | -2.68 M EUR |
18. | 2020-02-05 | 2020-02-10 | 19.64 | 19.85 | 1.22% | 1,458,534 | -0.30 M EUR |
19. | 2020-01-31 | 2020-02-04 | 20.11 | 19.64 | 1.14% | 1,362,893 | 0.64 M EUR |
20. | 2020-01-27 | 2020-01-30 | 20.11 | 20.11 | 1.01% | 1,207,475 | 0.00 M EUR |
21. | 2020-01-21 | 2020-01-24 | 20.45 | 20.11 | 0.91% | 1,087,923 | 0.37 M EUR |
22. | 2020-01-07 | 2020-01-20 | 20.36 | 20.45 | 0.82% | 980,326 | -0.09 M EUR |
23. | 2019-12-16 | 2020-01-06 | 20.47 | 20.36 | 0.71% | 848,819 | 0.09 M EUR |
24. | 2019-12-10 | 2019-12-13 | 20.68 | 20.47 | 0.61% | 729,267 | 0.15 M EUR |
25. | 2019-12-03 | 2019-12-09 | 20.64 | 20.68 | 0.50% | 597,760 | -0.02 M EUR |
26. | 2019-07-05 | 2019-12-02 | 18.20 | 20.64 | 0.47% | 561,894 | -1.37 M EUR |
27. | 2019-06-13 | 2019-07-04 | 17.57 | 18.20 | 0.58% | 693,402 | -0.43 M EUR |
28. | 2019-06-03 | 2019-06-12 | 17.29 | 17.57 | 0.60% | 717,312 | -0.20 M EUR |
29. | 2019-05-31 | 2019-05-31 | 17.49 | 17.29 | 0.59% | 705,357 | 0.14 M EUR |
30. | 2019-05-29 | 2019-05-30 | 17.83 | 17.49 | 0.60% | 717,312 | 0.24 M EUR |
31. | 2019-05-20 | 2019-05-28 | 18.93 | 17.83 | 0.50% | 597,760 | 0.66 M EUR |
32. | 2018-06-20 | 2019-05-17 | 23.58 | 18.93 | 0.49% | 585,805 | 2.72 M EUR |
33. | 2018-06-15 | 2018-06-19 | 24.64 | 23.58 | 0.58% | 693,402 | 0.74 M EUR |
34. | 2018-06-13 | 2018-06-14 | 24.71 | 24.64 | 0.68% | 812,954 | 0.06 M EUR |
35. | 2018-06-04 | 2018-06-12 | 24.75 | 24.71 | 0.71% | 848,819 | 0.03 M EUR |
36. | 2018-05-17 | 2018-06-01 | 26.40 | 24.75 | 0.60% | 717,312 | 1.18 M EUR |
37. | 2018-05-14 | 2018-05-16 | 26.44 | 26.40 | 0.59% | 705,357 | 0.03 M EUR |
38. | 2018-05-10 | 2018-05-11 | 25.87 | 26.44 | 0.60% | 717,312 | -0.41 M EUR |
39. | 2018-05-08 | 2018-05-09 | 25.66 | 25.87 | 0.53% | 633,626 | -0.13 M EUR |
40. | 2018-03-20 | 2018-05-07 | 25.66 | 25.66 | 0.46% | 549,939 | 0.00 M EUR |
41. | 2018-03-19 | 2018-03-19 | 25.77 | 25.66 | 0.50% | 597,760 | 0.07 M EUR |
42. | 2017-08-31 | 2018-03-16 | 27.81 | 25.77 | 0.48% | 573,850 | 1.17 M EUR |
43. | 2017-08-24 | 2017-08-30 | 28.10 | 27.81 | 0.59% | 705,357 | 0.20 M EUR |
44. | 2017-08-11 | 2017-08-23 | 28.15 | 28.10 | 0.62% | 741,222 | 0.04 M EUR |
45. | 2017-08-09 | 2017-08-10 | 29.75 | 28.15 | 0.52% | 621,670 | 0.99 M EUR |
46. | 2017-07-13 | 2017-08-08 | 28.34 | 29.75 | 0.47% | 561,894 | -0.80 M EUR |
47. | 2017-07-05 | 2017-07-12 | 27.96 | 28.34 | 0.59% | 705,357 | -0.26 M EUR |
48. | 2017-06-30 | 2017-07-04 | 27.75 | 27.96 | 0.61% | 729,267 | -0.15 M EUR |
49. | 2017-06-21 | 2017-06-29 | 28.75 | 27.75 | 0.59% | 705,357 | 0.71 M EUR |
50. | 2017-06-19 | 2017-06-20 | 28.96 | 28.75 | 0.64% | 765,133 | 0.16 M EUR |
51. | 2017-06-12 | 2017-06-16 | 29.81 | 28.96 | 0.70% | 836,864 | 0.72 M EUR |
52. | 2017-05-31 | 2017-06-09 | 32.16 | 29.81 | 0.61% | 729,267 | 1.71 M EUR |
53. | 2017-05-29 | 2017-05-30 | 32.25 | 32.16 | 0.52% | 621,670 | 0.06 M EUR |
54. | 2013-04-15 | 2017-05-26 | 19.02 | 32.25 | 0.44% | 526,029 | -6.96 M EUR |
55. | 2013-04-03 | 2013-04-12 | 19.18 | 19.02 | 0.52% | 621,670 | 0.10 M EUR |
Heidelbergcement AgSum change: 78.63 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-05-28 | 2022-06-25 (ongoing) | 45.40 | 48.80 | 0.48% | 926,842 | -3.15 M EUR |
2. | 2020-05-15 | 2020-05-27 | 40.52 | 45.40 | 0.50% | 965,460 | -4.71 M EUR |
3. | 2019-04-17 | 2020-05-14 | 71.88 | 40.52 | 0.88% | 2,678,157 | 83.99 M EUR |
4. | 2018-09-14 | 2019-04-16 | 65.50 | 71.88 | 0.48% | 926,842 | -5.91 M EUR |
5. | 2018-08-28 | 2018-09-13 | 71.12 | 65.50 | 0.59% | 1,139,243 | 6.40 M EUR |
6. | 2018-08-16 | 2018-08-27 | 68.66 | 71.12 | 0.61% | 1,177,861 | -2.90 M EUR |
7. | 2018-08-10 | 2018-08-15 | 71.58 | 68.66 | 0.59% | 1,139,243 | 3.33 M EUR |
8. | 2018-07-31 | 2018-08-09 | 72.38 | 71.58 | 0.60% | 1,158,552 | 0.93 M EUR |
9. | 2018-07-24 | 2018-07-30 | 69.38 | 72.38 | 0.51% | 984,769 | -2.95 M EUR |
10. | 2018-05-30 | 2018-07-23 | 76.24 | 69.38 | 0.49% | 946,151 | 6.49 M EUR |
11. | 2018-05-29 | 2018-05-29 | 77.98 | 76.24 | 0.50% | 965,460 | 1.68 M EUR |
12. | 2018-04-24 | 2018-05-28 | 81.60 | 77.98 | 0.48% | 926,842 | 3.36 M EUR |
13. | 2018-04-04 | 2018-04-23 | 79.28 | 81.60 | 0.50% | 965,460 | -2.24 M EUR |
14. | 2018-03-23 | 2018-04-03 | 79.76 | 79.28 | 0.47% | 907,532 | 0.44 M EUR |
15. | 2018-03-22 | 2018-03-22 | 81.50 | 79.76 | 0.52% | 1,004,078 | 1.75 M EUR |
16. | 2016-09-21 | 2018-03-21 | 80.47 | 81.50 | 0.48% | 926,842 | -0.96 M EUR |
17. | 2016-09-14 | 2016-09-20 | 78.46 | 80.47 | 0.59% | 1,139,243 | -2.29 M EUR |
18. | 2016-09-12 | 2016-09-13 | 79.34 | 78.46 | 0.61% | 1,177,861 | 1.04 M EUR |
19. | 2016-08-08 | 2016-09-09 | 74.66 | 79.34 | 0.59% | 1,139,243 | -5.33 M EUR |
20. | 2016-07-29 | 2016-08-05 | 73.58 | 74.66 | 0.65% | 1,255,098 | -1.35 M EUR |
21. | 2016-07-26 | 2016-07-28 | 71.31 | 73.58 | 0.79% | 1,525,427 | -3.47 M EUR |
22. | 2016-06-02 | 2016-07-25 | 76.09 | 71.31 | 0.80% | 1,544,736 | 7.39 M EUR |
23. | 2016-05-27 | 2016-06-01 | 77.20 | 76.09 | 0.72% | 1,390,262 | 1.54 M EUR |
24. | 2016-05-17 | 2016-05-26 | 75.01 | 77.20 | 0.61% | 1,177,861 | -2.58 M EUR |
25. | 2016-05-11 | 2016-05-16 | 77.70 | 75.01 | 0.59% | 1,139,243 | 3.06 M EUR |
26. | 2016-05-10 | 2016-05-10 | 77.49 | 77.70 | 0.60% | 1,158,552 | -0.25 M EUR |
27. | 2016-04-11 | 2016-05-09 | 74.52 | 77.49 | 0.50% | 965,460 | -2.86 M EUR |
28. | 2016-02-05 | 2016-04-08 | 65.33 | 74.52 | 0.49% | 946,151 | -8.69 M EUR |
29. | 2016-02-04 | 2016-02-04 | 65.22 | 65.33 | 0.51% | 984,769 | -0.11 M EUR |
30. | 2016-02-03 | 2016-02-03 | 66.03 | 65.22 | 0.65% | 1,255,098 | 1.01 M EUR |
31. | 2016-02-02 | 2016-02-02 | 67.07 | 66.03 | 0.78% | 1,506,118 | 1.57 M EUR |
32. | 2016-01-22 | 2016-02-01 | 64.65 | 67.07 | 0.81% | 1,564,045 | -3.78 M EUR |
33. | 2016-01-20 | 2016-01-21 | 65.30 | 64.65 | 0.71% | 1,370,953 | 0.89 M EUR |
34. | 2016-01-18 | 2016-01-19 | 63.50 | 65.30 | 0.69% | 1,332,335 | -2.40 M EUR |
35. | 2016-01-08 | 2016-01-15 | 69.98 | 63.50 | 0.73% | 1,409,572 | 9.14 M EUR |
36. | 2015-12-14 | 2016-01-07 | 70.70 | 69.98 | 0.61% | 1,177,861 | 0.85 M EUR |
37. | 2015-11-30 | 2015-12-11 | 74.67 | 70.70 | 0.50% | 965,460 | 3.83 M EUR |
38. | 2015-03-17 | 2015-11-27 | 73.43 | 74.67 | 0.48% | 926,842 | -1.15 M EUR |
39. | 2015-03-06 | 2015-03-16 | 70.52 | 73.43 | 0.57% | 1,100,624 | -3.21 M EUR |
40. | 2015-03-02 | 2015-03-05 | 71.22 | 70.52 | 0.60% | 1,158,552 | 0.82 M EUR |
41. | 2015-02-19 | 2015-02-27 | 70.64 | 71.22 | 0.50% | 965,460 | -0.56 M EUR |
Wacker Neuson SeSum change: -0.30 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-04-21 | 2022-06-25 (ongoing) | 11.56 | 16.46 | 0.49% | 343,686 | -1.68 M EUR |
2. | 2020-04-14 | 2020-04-20 | 11.07 | 11.56 | 0.50% | 350,700 | -0.17 M EUR |
3. | 2020-04-06 | 2020-04-13 | 9.65 | 11.07 | 0.49% | 343,686 | -0.49 M EUR |
4. | 2020-03-17 | 2020-04-03 | 8.64 | 9.65 | 0.57% | 399,798 | -0.40 M EUR |
5. | 2020-03-06 | 2020-03-16 | 11.66 | 8.64 | 0.60% | 420,840 | 1.27 M EUR |
6. | 2020-02-24 | 2020-03-05 | 14.50 | 11.66 | 0.58% | 406,812 | 1.16 M EUR |
7. | 2020-01-27 | 2020-02-21 | 14.68 | 14.50 | 0.60% | 420,840 | 0.08 M EUR |
8. | 2020-01-07 | 2020-01-24 | 16.54 | 14.68 | 0.59% | 413,826 | 0.77 M EUR |
9. | 2019-12-13 | 2020-01-06 | 17.08 | 16.54 | 0.69% | 483,966 | 0.26 M EUR |
10. | 2019-12-03 | 2019-12-12 | 16.40 | 17.08 | 0.76% | 533,064 | -0.36 M EUR |
11. | 2019-11-11 | 2019-12-02 | 16.74 | 16.40 | 0.87% | 610,218 | 0.21 M EUR |
12. | 2019-11-04 | 2019-11-08 | 15.76 | 16.74 | 0.98% | 687,372 | -0.67 M EUR |
13. | 2019-10-24 | 2019-11-01 | 14.70 | 15.76 | 1.01% | 708,414 | -0.75 M EUR |
14. | 2019-10-17 | 2019-10-23 | 14.79 | 14.70 | 0.91% | 638,274 | 0.06 M EUR |
15. | 2019-10-02 | 2019-10-16 | 15.95 | 14.79 | 0.81% | 568,134 | 0.66 M EUR |
16. | 2019-09-24 | 2019-10-01 | 17.78 | 15.95 | 0.78% | 547,092 | 1.00 M EUR |
17. | 2019-09-04 | 2019-09-23 | 15.75 | 17.78 | 0.81% | 568,134 | -1.15 M EUR |
18. | 2019-08-27 | 2019-09-03 | 15.46 | 15.75 | 0.71% | 497,994 | -0.14 M EUR |
19. | 2019-08-20 | 2019-08-26 | 15.74 | 15.46 | 0.60% | 420,840 | 0.12 M EUR |
20. | 2019-08-09 | 2019-08-19 | 15.61 | 15.74 | 0.51% | 357,714 | -0.05 M EUR |
Multi-units Luxembourg - Lyxor Euro Government Bond (dr) Ucits Etf - AccSum change: -19.92 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-04-03 | 2022-06-25 (ongoing) | 112.90 | 173.60 | 0.46% | 245,806 | -14.92 M EUR |
2. | 2020-03-20 | 2020-04-02 | 124.80 | 112.90 | 0.52% | 277,867 | 3.31 M EUR |
3. | 2017-02-23 | 2020-03-19 | 114.70 | 124.80 | 0.46% | 245,806 | -2.48 M EUR |
4. | 2017-02-17 | 2017-02-22 | 115.80 | 114.70 | 0.51% | 272,524 | 0.30 M EUR |
5. | 2017-02-13 | 2017-02-16 | 114.00 | 115.80 | 0.49% | 261,836 | -0.47 M EUR |
6. | 2017-02-08 | 2017-02-10 | 112.75 | 114.00 | 0.51% | 272,524 | -0.34 M EUR |
7. | 2017-01-27 | 2017-02-07 | 115.25 | 112.75 | 0.49% | 261,836 | 0.65 M EUR |
8. | 2017-01-17 | 2017-01-26 | 114.40 | 115.25 | 0.59% | 315,272 | -0.27 M EUR |
9. | 2017-01-13 | 2017-01-16 | 113.80 | 114.40 | 0.60% | 320,616 | -0.19 M EUR |
10. | 2017-01-12 | 2017-01-12 | 115.60 | 113.80 | 0.58% | 309,929 | 0.56 M EUR |
11. | 2017-01-10 | 2017-01-11 | 113.00 | 115.60 | 0.60% | 320,616 | -0.83 M EUR |
12. | 2017-01-04 | 2017-01-09 | 110.50 | 113.00 | 0.50% | 267,180 | -0.67 M EUR |
13. | 2016-12-16 | 2017-01-03 | 107.30 | 110.50 | 0.48% | 256,493 | -0.82 M EUR |
14. | 2016-12-15 | 2016-12-15 | 104.10 | 107.30 | 0.53% | 283,211 | -0.91 M EUR |
15. | 2016-12-09 | 2016-12-14 | 98.60 | 104.10 | 0.60% | 320,616 | -1.76 M EUR |
16. | 2016-12-05 | 2016-12-08 | 96.92 | 98.60 | 0.59% | 315,272 | -0.53 M EUR |
17. | 2016-11-16 | 2016-12-02 | 96.00 | 96.92 | 0.69% | 368,708 | -0.34 M EUR |
18. | 2016-11-04 | 2016-11-15 | 92.01 | 96.00 | 0.71% | 379,396 | -1.51 M EUR |
19. | 2016-10-31 | 2016-11-03 | 95.25 | 92.01 | 0.61% | 325,960 | 1.06 M EUR |
20. | 2016-10-25 | 2016-10-28 | 96.21 | 95.25 | 0.50% | 267,180 | 0.26 M EUR |
Merck Kommanditgesellschaft Auf AktienSum change: -27.45 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-03-31 | 2022-06-25 (ongoing) | 89.50 | 164.80 | 0.47% | 607,437 | -45.74 M EUR |
2. | 2020-03-30 | 2020-03-30 | 90.68 | 89.50 | 0.58% | 749,604 | 0.88 M EUR |
3. | 2020-03-26 | 2020-03-27 | 93.08 | 90.68 | 0.68% | 878,846 | 2.11 M EUR |
4. | 2020-03-20 | 2020-03-25 | 83.46 | 93.08 | 0.85% | 1,098,557 | -10.57 M EUR |
5. | 2020-03-19 | 2020-03-19 | 81.26 | 83.46 | 0.92% | 1,189,026 | -2.62 M EUR |
6. | 2020-03-10 | 2020-03-18 | 102.90 | 81.26 | 1.04% | 1,344,117 | 29.09 M EUR |
7. | 2020-02-25 | 2020-03-09 | 118.00 | 102.90 | 1.12% | 1,447,510 | 21.86 M EUR |
8. | 2020-02-13 | 2020-02-24 | 121.85 | 118.00 | 1.00% | 1,292,420 | 4.98 M EUR |
9. | 2020-02-07 | 2020-02-12 | 121.00 | 121.85 | 0.91% | 1,176,102 | -1.00 M EUR |
10. | 2020-02-03 | 2020-02-06 | 115.90 | 121.00 | 0.83% | 1,072,709 | -5.47 M EUR |
11. | 2020-01-31 | 2020-01-31 | 118.20 | 115.90 | 0.77% | 995,163 | 2.29 M EUR |
12. | 2020-01-03 | 2020-01-30 | 106.00 | 118.20 | 0.61% | 788,376 | -9.62 M EUR |
13. | 2020-01-02 | 2020-01-02 | 105.35 | 106.00 | 0.54% | 697,907 | -0.45 M EUR |
14. | 2019-12-18 | 2020-01-01 | 104.25 | 105.35 | 0.45% | 581,589 | -0.64 M EUR |
15. | 2019-12-16 | 2019-12-17 | 102.70 | 104.25 | 0.50% | 646,210 | -1.00 M EUR |
16. | 2019-11-12 | 2019-12-13 | 109.50 | 102.70 | 0.49% | 633,286 | 4.31 M EUR |
17. | 2019-11-11 | 2019-11-11 | 109.55 | 109.50 | 0.55% | 710,831 | 0.04 M EUR |
18. | 2019-09-25 | 2019-11-08 | 103.70 | 109.55 | 0.69% | 891,770 | -5.22 M EUR |
19. | 2019-09-23 | 2019-09-24 | 105.55 | 103.70 | 0.71% | 917,618 | 1.70 M EUR |
20. | 2019-09-20 | 2019-09-20 | 102.35 | 105.55 | 0.69% | 891,770 | -2.85 M EUR |
21. | 2019-08-12 | 2019-09-19 | 94.86 | 102.35 | 0.71% | 917,618 | -6.87 M EUR |
22. | 2019-08-08 | 2019-08-09 | 92.56 | 94.86 | 0.66% | 852,997 | -1.96 M EUR |
23. | 2019-07-18 | 2019-08-07 | 92.68 | 92.56 | 0.58% | 749,604 | 0.09 M EUR |
24. | 2019-07-03 | 2019-07-17 | 95.00 | 92.68 | 0.61% | 788,376 | 1.83 M EUR |
25. | 2019-06-28 | 2019-07-02 | 92.72 | 95.00 | 0.50% | 646,210 | -1.47 M EUR |
26. | 2019-06-11 | 2019-06-27 | 89.46 | 92.72 | 0.48% | 620,362 | -2.02 M EUR |
27. | 2019-06-05 | 2019-06-10 | 88.56 | 89.46 | 0.50% | 646,210 | -0.58 M EUR |
28. | 2019-04-18 | 2019-06-04 | 94.92 | 88.56 | 0.42% | 542,816 | 3.45 M EUR |
29. | 2019-04-17 | 2019-04-17 | 95.90 | 94.92 | 0.50% | 646,210 | 0.63 M EUR |
30. | 2019-03-04 | 2019-04-16 | 92.54 | 95.90 | 0.60% | 775,452 | -2.61 M EUR |
Deutsche Bank AktiengesellschaftSum change: 103.40 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-03-13 | 2022-06-25 (ongoing) | 4.87 | 8.92 | 0.49% | 10,127,173 | -40.99 M EUR |
2. | 2020-03-12 | 2020-03-12 | 5.97 | 4.87 | 0.55% | 11,367,235 | 12.52 M EUR |
3. | 2020-03-11 | 2020-03-11 | 5.88 | 5.97 | 0.68% | 14,054,036 | -1.26 M EUR |
4. | 2020-03-10 | 2020-03-10 | 5.85 | 5.88 | 0.83% | 17,154,191 | -0.48 M EUR |
5. | 2020-03-03 | 2020-03-09 | 7.57 | 5.85 | 0.90% | 18,600,930 | 31.86 M EUR |
6. | 2020-02-28 | 2020-03-02 | 8.29 | 7.57 | 0.82% | 16,947,514 | 12.32 M EUR |
7. | 2020-02-27 | 2020-02-27 | 8.86 | 8.29 | 0.75% | 15,500,775 | 8.77 M EUR |
8. | 2020-02-21 | 2020-02-26 | 9.87 | 8.86 | 0.60% | 12,400,620 | 12.48 M EUR |
9. | 2020-02-11 | 2020-02-20 | 9.40 | 9.87 | 0.57% | 11,780,589 | -5.44 M EUR |
10. | 2020-02-07 | 2020-02-10 | 9.33 | 9.40 | 0.60% | 12,400,620 | -0.92 M EUR |
11. | 2020-02-03 | 2020-02-06 | 8.28 | 9.33 | 0.50% | 10,333,850 | -10.81 M EUR |
12. | 2019-12-23 | 2020-01-31 | 7.07 | 8.28 | 0.49% | 10,127,173 | -12.33 M EUR |
13. | 2019-12-19 | 2019-12-20 | 7.02 | 7.07 | 0.55% | 11,367,235 | -0.53 M EUR |
14. | 2019-12-17 | 2019-12-18 | 6.96 | 7.02 | 0.67% | 13,847,359 | -0.82 M EUR |
15. | 2019-12-13 | 2019-12-16 | 6.78 | 6.96 | 0.75% | 15,500,775 | -2.76 M EUR |
16. | 2019-12-11 | 2019-12-12 | 6.49 | 6.78 | 0.89% | 18,394,253 | -5.46 M EUR |
17. | 2019-12-03 | 2019-12-10 | 6.47 | 6.49 | 0.99% | 20,461,023 | -0.39 M EUR |
18. | 2019-11-25 | 2019-12-02 | 6.68 | 6.47 | 1.09% | 22,527,794 | 4.89 M EUR |
19. | 2019-11-11 | 2019-11-22 | 6.90 | 6.68 | 1.10% | 22,734,471 | 4.96 M EUR |
20. | 2019-11-07 | 2019-11-08 | 6.93 | 6.90 | 1.02% | 21,081,054 | 0.63 M EUR |
21. | 2019-11-05 | 2019-11-06 | 6.84 | 6.93 | 0.92% | 19,014,284 | -1.73 M EUR |
22. | 2019-10-30 | 2019-11-04 | 7.22 | 6.84 | 0.85% | 17,567,545 | 6.59 M EUR |
23. | 2019-10-24 | 2019-10-29 | 7.19 | 7.22 | 0.73% | 15,087,421 | -0.42 M EUR |
24. | 2019-10-10 | 2019-10-23 | 6.29 | 7.19 | 0.69% | 14,260,713 | -12.73 M EUR |
25. | 2019-10-04 | 2019-10-09 | 6.57 | 6.29 | 0.70% | 14,467,390 | 3.94 M EUR |
26. | 2019-10-01 | 2019-10-03 | 6.87 | 6.57 | 0.62% | 12,813,974 | 3.91 M EUR |
27. | 2019-09-23 | 2019-09-30 | 7.31 | 6.87 | 0.52% | 10,747,204 | 4.69 M EUR |
28. | 2019-09-10 | 2019-09-20 | 7.33 | 7.31 | 0.43% | 8,887,111 | 0.19 M EUR |
29. | 2019-09-09 | 2019-09-09 | 7.11 | 7.33 | 0.53% | 10,953,881 | -2.34 M EUR |
30. | 2019-09-05 | 2019-09-06 | 6.74 | 7.11 | 0.66% | 13,640,682 | -5.07 M EUR |
31. | 2019-09-02 | 2019-09-04 | 6.57 | 6.74 | 0.78% | 16,120,806 | -2.74 M EUR |
32. | 2019-08-23 | 2019-08-30 | 6.47 | 6.57 | 0.86% | 17,774,222 | -1.80 M EUR |
33. | 2019-08-16 | 2019-08-22 | 5.88 | 6.47 | 0.97% | 20,047,669 | -11.79 M EUR |
34. | 2019-08-14 | 2019-08-15 | 6.38 | 5.88 | 1.02% | 21,081,054 | 10.41 M EUR |
35. | 2019-08-13 | 2019-08-13 | 6.30 | 6.38 | 0.98% | 20,254,346 | -1.66 M EUR |
36. | 2019-08-12 | 2019-08-12 | 6.66 | 6.30 | 1.02% | 21,081,054 | 7.72 M EUR |
37. | 2019-08-02 | 2019-08-09 | 7.10 | 6.66 | 0.91% | 18,807,607 | 8.16 M EUR |
38. | 2019-07-24 | 2019-08-01 | 7.13 | 7.10 | 0.84% | 17,360,868 | 0.68 M EUR |
39. | 2019-07-19 | 2019-07-23 | 6.98 | 7.13 | 0.71% | 14,674,067 | -2.30 M EUR |
40. | 2019-07-18 | 2019-07-18 | 7.01 | 6.98 | 0.69% | 14,260,713 | 0.50 M EUR |
41. | 2019-07-17 | 2019-07-17 | 7.18 | 7.01 | 0.75% | 15,500,775 | 2.65 M EUR |
42. | 2019-07-09 | 2019-07-16 | 6.79 | 7.18 | 0.82% | 16,947,514 | -6.69 M EUR |
43. | 2019-07-08 | 2019-07-08 | 7.18 | 6.79 | 0.73% | 15,087,421 | 5.84 M EUR |
44. | 2019-07-05 | 2019-07-05 | 7.00 | 7.18 | 0.81% | 16,740,837 | -2.90 M EUR |
45. | 2019-06-27 | 2019-07-04 | 6.50 | 7.00 | 1.09% | 22,527,794 | -11.35 M EUR |
46. | 2019-06-26 | 2019-06-26 | 6.26 | 6.50 | 1.12% | 23,147,825 | -5.51 M EUR |
47. | 2019-06-20 | 2019-06-25 | 6.49 | 6.26 | 1.28% | 26,454,657 | 5.95 M EUR |
48. | 2019-06-18 | 2019-06-19 | 6.11 | 6.49 | 1.39% | 28,728,104 | -10.80 M EUR |
49. | 2019-06-12 | 2019-06-17 | 6.19 | 6.11 | 1.47% | 30,381,520 | 2.46 M EUR |
50. | 2019-06-04 | 2019-06-11 | 5.98 | 6.19 | 1.53% | 31,621,582 | -6.80 M EUR |
51. | 2019-06-03 | 2019-06-03 | 6.09 | 5.98 | 1.61% | 33,274,998 | 3.73 M EUR |
52. | 2019-05-29 | 2019-05-31 | 6.31 | 6.09 | 1.51% | 31,208,228 | 6.80 M EUR |
53. | 2019-05-24 | 2019-05-28 | 6.46 | 6.31 | 1.42% | 29,348,135 | 4.46 M EUR |
54. | 2019-05-22 | 2019-05-23 | 6.71 | 6.46 | 1.31% | 27,074,688 | 6.85 M EUR |
55. | 2019-05-20 | 2019-05-21 | 6.84 | 6.71 | 1.21% | 25,007,918 | 3.33 M EUR |
56. | 2019-05-16 | 2019-05-17 | 6.84 | 6.84 | 1.10% | 22,734,471 | 0.02 M EUR |
57. | 2019-05-02 | 2019-05-15 | 7.37 | 6.84 | 1.01% | 20,874,377 | 10.96 M EUR |
58. | 2019-04-25 | 2019-05-01 | 7.59 | 7.37 | 0.90% | 18,600,930 | 4.15 M EUR |
59. | 2019-04-24 | 2019-04-24 | 7.66 | 7.59 | 0.88% | 18,187,576 | 1.20 M EUR |
60. | 2019-04-15 | 2019-04-23 | 7.62 | 7.66 | 0.90% | 18,600,930 | -0.80 M EUR |
61. | 2019-04-12 | 2019-04-12 | 7.45 | 7.62 | 0.89% | 18,394,253 | -3.00 M EUR |
62. | 2019-03-28 | 2019-04-11 | 7.51 | 7.45 | 0.93% | 19,220,961 | 1.19 M EUR |
63. | 2019-03-21 | 2019-03-27 | 7.75 | 7.51 | 0.80% | 16,534,160 | 3.97 M EUR |
64. | 2019-03-13 | 2019-03-20 | 7.86 | 7.75 | 0.77% | 15,914,129 | 1.66 M EUR |
65. | 2019-03-08 | 2019-03-12 | 7.75 | 7.86 | 0.86% | 17,774,222 | -1.87 M EUR |
66. | 2019-03-01 | 2019-03-07 | 8.16 | 7.75 | 0.99% | 20,461,023 | 8.35 M EUR |
67. | 2019-02-28 | 2019-02-28 | 7.98 | 8.16 | 1.06% | 21,907,763 | -3.88 M EUR |
68. | 2019-02-26 | 2019-02-27 | 7.75 | 7.98 | 1.17% | 24,181,210 | -5.76 M EUR |
69. | 2019-02-18 | 2019-02-25 | 7.72 | 7.75 | 1.28% | 26,454,657 | -0.63 M EUR |
70. | 2019-02-15 | 2019-02-15 | 7.38 | 7.72 | 1.30% | 26,868,011 | -9.19 M EUR |
71. | 2019-02-14 | 2019-02-14 | 7.57 | 7.38 | 1.29% | 26,661,334 | 5.15 M EUR |
72. | 2019-02-08 | 2019-02-13 | 7.39 | 7.57 | 1.39% | 28,728,104 | -5.17 M EUR |
73. | 2019-02-07 | 2019-02-07 | 7.89 | 7.39 | 1.41% | 29,141,458 | 14.57 M EUR |
74. | 2019-02-04 | 2019-02-06 | 7.70 | 7.89 | 1.38% | 28,521,427 | -5.50 M EUR |
75. | 2019-01-28 | 2019-02-01 | 8.13 | 7.70 | 1.49% | 30,794,874 | 13.27 M EUR |
76. | 2019-01-25 | 2019-01-25 | 7.82 | 8.13 | 1.54% | 31,828,259 | -9.83 M EUR |
77. | 2019-01-18 | 2019-01-24 | 7.78 | 7.82 | 1.66% | 34,308,383 | -1.37 M EUR |
78. | 2019-01-17 | 2019-01-17 | 8.11 | 7.78 | 1.72% | 35,548,445 | 11.80 M EUR |
79. | 2019-01-16 | 2019-01-16 | 7.49 | 8.11 | 1.83% | 37,821,892 | -23.75 M EUR |
80. | 2019-01-11 | 2019-01-15 | 7.48 | 7.49 | 1.90% | 39,268,631 | -0.24 M EUR |
81. | 2019-01-02 | 2019-01-10 | 6.97 | 7.48 | 1.83% | 37,821,892 | -19.40 M EUR |
82. | 2018-12-28 | 2019-01-01 | 6.75 | 6.97 | 1.77% | 36,581,830 | -7.94 M EUR |
83. | 2018-12-27 | 2018-12-27 | 7.04 | 6.75 | 1.81% | 37,408,538 | 10.92 M EUR |
84. | 2018-12-21 | 2018-12-26 | 7.00 | - | 1.78% | 36,788,507 | - |
85. | 2018-12-20 | 2018-12-20 | 7.53 | 7.00 | 1.66% | 34,308,383 | 18.18 M EUR |
86. | 2018-12-18 | 2018-12-19 | 7.66 | 7.53 | 1.50% | 31,001,551 | 4.03 M EUR |
87. | 2018-12-12 | 2018-12-17 | 7.43 | 7.66 | 1.48% | 30,588,197 | -7.04 M EUR |
88. | 2018-12-10 | 2018-12-11 | 7.71 | 7.43 | 1.65% | 34,101,706 | 9.38 M EUR |
89. | 2018-12-05 | 2018-12-07 | 8.06 | 7.71 | 1.50% | 31,001,551 | 11.01 M EUR |
90. | 2018-11-28 | 2018-12-04 | 8.66 | 8.06 | 1.46% | 30,174,843 | 18.04 M EUR |
91. | 2018-11-26 | 2018-11-27 | 8.17 | 8.66 | 1.58% | 32,654,967 | -15.94 M EUR |
92. | 2018-11-23 | 2018-11-23 | 8.23 | 8.17 | 1.60% | 33,068,321 | 2.05 M EUR |
93. | 2018-11-19 | 2018-11-22 | 8.60 | 8.23 | 1.59% | 32,861,644 | 12.16 M EUR |
94. | 2018-11-16 | 2018-11-16 | 8.61 | 8.60 | 1.61% | 33,274,998 | 0.13 M EUR |
95. | 2018-11-06 | 2018-11-15 | 9.18 | 8.61 | 1.52% | 31,414,905 | 17.88 M EUR |
96. | 2018-11-01 | 2018-11-05 | 8.65 | 9.18 | 1.41% | 29,141,458 | -15.27 M EUR |
97. | 2018-10-30 | 2018-10-31 | 8.59 | 8.65 | 1.31% | 27,074,688 | -1.60 M EUR |
98. | 2018-10-26 | 2018-10-29 | 8.82 | 8.59 | 1.25% | 25,834,626 | 5.89 M EUR |
99. | 2018-10-25 | 2018-10-25 | 8.87 | 8.82 | 1.13% | 23,354,502 | 1.14 M EUR |
100. | 2018-10-23 | 2018-10-24 | 9.40 | 8.87 | 1.04% | 21,494,408 | 11.31 M EUR |
101. | 2018-10-22 | 2018-10-22 | 9.50 | 9.40 | 0.99% | 20,461,023 | 2.09 M EUR |
102. | 2018-10-19 | 2018-10-19 | 9.60 | 9.50 | 1.00% | 20,667,700 | 2.07 M EUR |
103. | 2018-10-10 | 2018-10-18 | 9.61 | 9.60 | 0.99% | 20,461,023 | 0.27 M EUR |
104. | 2018-10-05 | 2018-10-09 | 9.75 | 9.61 | 1.07% | 22,114,440 | 3.16 M EUR |
105. | 2018-09-27 | 2018-10-04 | 10.24 | 9.75 | 1.16% | 23,974,533 | 11.72 M EUR |
106. | 2018-09-21 | 2018-09-26 | 10.37 | 10.24 | 1.25% | 25,834,626 | 3.31 M EUR |
107. | 2018-09-13 | 2018-09-20 | 9.53 | 10.37 | 1.39% | 28,728,104 | -24.10 M EUR |
108. | 2018-09-05 | 2018-09-12 | 9.84 | 9.53 | 1.48% | 30,588,197 | 9.42 M EUR |
109. | 2018-08-28 | 2018-09-04 | 10.01 | 9.84 | 1.50% | 31,001,551 | 5.43 M EUR |
110. | 2018-08-15 | 2018-08-27 | 10.04 | 10.01 | 1.40% | 28,934,781 | 0.87 M EUR |
111. | 2018-08-14 | 2018-08-14 | 10.10 | 10.04 | 1.31% | 27,074,688 | 1.41 M EUR |
112. | 2018-07-30 | 2018-08-13 | 10.63 | 10.10 | 1.28% | 26,454,657 | 14.07 M EUR |
113. | 2018-07-27 | 2018-07-27 | 10.52 | 10.63 | 1.31% | 27,074,688 | -3.03 M EUR |
114. | 2018-07-26 | 2018-07-26 | 10.31 | 10.52 | 1.29% | 26,661,334 | -5.49 M EUR |
115. | 2018-07-18 | 2018-07-25 | 10.17 | 10.31 | 1.34% | 27,694,719 | -3.99 M EUR |
116. | 2018-07-10 | 2018-07-17 | 9.79 | 10.17 | 1.41% | 29,141,458 | -10.90 M EUR |
117. | 2018-07-02 | 2018-07-09 | 9.22 | 9.79 | 1.34% | 27,694,719 | -15.79 M EUR |
118. | 2018-06-29 | 2018-06-29 | 9.06 | 9.22 | 1.23% | 25,421,272 | -4.07 M EUR |
119. | 2018-06-27 | 2018-06-28 | 9.21 | 9.06 | 1.13% | 23,354,502 | 3.41 M EUR |
120. | 2018-06-21 | 2018-06-26 | 9.59 | 9.21 | 1.03% | 21,287,731 | 8.11 M EUR |
121. | 2018-06-19 | 2018-06-20 | 9.48 | 9.59 | 0.90% | 18,600,930 | -2.01 M EUR |
122. | 2018-06-15 | 2018-06-18 | 9.66 | 9.48 | 0.87% | 17,980,899 | 3.16 M EUR |
123. | 2018-06-06 | 2018-06-14 | 9.42 | 9.66 | 0.75% | 15,500,775 | -3.67 M EUR |
124. | 2018-05-29 | 2018-06-05 | 10.29 | 9.42 | 0.60% | 12,400,620 | 10.79 M EUR |
125. | 2018-05-28 | 2018-05-28 | 10.38 | 10.29 | 0.49% | 10,127,173 | 0.95 M EUR |
126. | 2018-05-25 | 2018-05-25 | 10.38 | 10.38 | 0.51% | 10,540,527 | -0.08 M EUR |
127. | 2018-05-18 | 2018-05-24 | 11.02 | 10.38 | 0.47% | 9,713,819 | 6.29 M EUR |
128. | 2018-05-03 | 2018-05-17 | 11.44 | 11.02 | 0.51% | 10,540,527 | 4.38 M EUR |
129. | 2018-01-03 | 2018-05-02 | 15.96 | 11.44 | 0.48% | 9,920,496 | 44.82 M EUR |
130. | 2017-12-28 | 2018-01-02 | 16.07 | 15.96 | 0.56% | 11,573,912 | 1.30 M EUR |
131. | 2017-12-15 | 2017-12-27 | 16.37 | 16.07 | 0.68% | 14,054,036 | 4.15 M EUR |
132. | 2017-12-06 | 2017-12-14 | 15.96 | 16.37 | 0.70% | 14,467,390 | -5.93 M EUR |
133. | 2017-12-05 | 2017-12-05 | 16.14 | 15.96 | 0.68% | 14,054,036 | 2.60 M EUR |
134. | 2017-11-30 | 2017-12-04 | 16.07 | 16.14 | 0.78% | 16,120,806 | -1.13 M EUR |
135. | 2017-11-15 | 2017-11-29 | 15.47 | 16.07 | 0.81% | 16,740,837 | -10.13 M EUR |
136. | 2017-11-10 | 2017-11-14 | 14.99 | 15.47 | 0.71% | 14,674,067 | -6.97 M EUR |
137. | 2017-11-08 | 2017-11-09 | 14.53 | 14.99 | 0.61% | 12,607,297 | -5.80 M EUR |
138. | 2017-11-06 | 2017-11-07 | 14.51 | 14.53 | 0.51% | 10,540,527 | -0.21 M EUR |
139. | 2017-10-06 | 2017-11-03 | 14.70 | 14.51 | 0.49% | 10,127,173 | 1.92 M EUR |
140. | 2017-09-29 | 2017-10-05 | 14.37 | 14.70 | 0.59% | 12,193,943 | -4.02 M EUR |
141. | 2017-09-21 | 2017-09-28 | 13.57 | 14.37 | 0.69% | 14,260,713 | -11.41 M EUR |
142. | 2017-09-15 | 2017-09-20 | 14.05 | 13.57 | 0.71% | 14,674,067 | 6.97 M EUR |
143. | 2017-09-12 | 2017-09-14 | 13.71 | 14.05 | 0.68% | 14,054,036 | -4.71 M EUR |
144. | 2017-08-10 | 2017-09-11 | 14.88 | 13.71 | 0.73% | 15,087,421 | 17.65 M EUR |
145. | 2017-07-28 | 2017-08-09 | 15.53 | 14.88 | 0.60% | 12,400,620 | 8.00 M EUR |
146. | 2017-07-26 | 2017-07-27 | 16.40 | 15.53 | 0.55% | 11,367,235 | 9.95 M EUR |
147. | 2017-06-30 | 2017-07-25 | 15.83 | 16.40 | 0.60% | 12,400,620 | -7.13 M EUR |
148. | 2017-06-29 | 2017-06-29 | 15.74 | 15.83 | 0.59% | 12,193,943 | -1.04 M EUR |
149. | 2017-06-22 | 2017-06-28 | 15.20 | 15.74 | 0.62% | 12,813,974 | -6.98 M EUR |
150. | 2017-06-19 | 2017-06-21 | 15.00 | 15.20 | 0.59% | 12,193,943 | -2.38 M EUR |
151. | 2017-06-01 | 2017-06-16 | 15.58 | 15.00 | 0.64% | 13,227,328 | 7.61 M EUR |
152. | 2017-05-12 | 2017-05-31 | 17.34 | 15.58 | 0.50% | 10,333,850 | 18.19 M EUR |
153. | 2017-04-04 | 2017-05-11 | 15.70 | 17.34 | 0.36% | 7,440,372 | -12.17 M EUR |
154. | 2017-03-31 | 2017-04-03 | 16.04 | 15.70 | 0.50% | 10,333,850 | 3.46 M EUR |
155. | 2017-03-29 | 2017-03-30 | 15.96 | 16.04 | 0.47% | 9,713,819 | -0.78 M EUR |
156. | 2017-03-23 | 2017-03-28 | 15.73 | 15.96 | 0.59% | 12,193,943 | -2.74 M EUR |
157. | 2017-03-21 | 2017-03-22 | 17.20 | 15.73 | 0.60% | 12,400,620 | 18.17 M EUR |
158. | 2017-03-20 | 2017-03-20 | 17.86 | 17.20 | 0.52% | 10,747,204 | 7.15 M EUR |
159. | 2017-02-16 | 2017-03-17 | 18.89 | 17.86 | 0.49% | 10,127,173 | 10.38 M EUR |
160. | 2017-02-10 | 2017-02-15 | 18.00 | 18.89 | 0.59% | 12,193,943 | -10.79 M EUR |
161. | 2017-02-08 | 2017-02-09 | 18.31 | 18.00 | 0.61% | 12,607,297 | 3.91 M EUR |
162. | 2017-02-03 | 2017-02-07 | 18.18 | 18.31 | 0.59% | 12,193,943 | -1.59 M EUR |
163. | 2017-02-02 | 2017-02-02 | 19.18 | 18.18 | 0.60% | 12,400,620 | 12.40 M EUR |
164. | 2017-01-27 | 2017-02-01 | 19.44 | 19.18 | 0.53% | 10,953,881 | 2.85 M EUR |
165. | 2016-12-15 | 2017-01-26 | 17.25 | 19.44 | 0.48% | 9,920,496 | -21.78 M EUR |
166. | 2016-12-12 | 2016-12-14 | 17.34 | 17.25 | 0.51% | 10,540,527 | 1.00 M EUR |
167. | 2016-12-08 | 2016-12-09 | 17.38 | 17.34 | 0.47% | 9,713,819 | 0.39 M EUR |
168. | 2016-12-07 | 2016-12-07 | 16.49 | 17.38 | 0.51% | 10,540,527 | -9.38 M EUR |
169. | 2016-12-02 | 2016-12-06 | 15.13 | 16.49 | 0.47% | 9,713,819 | -13.21 M EUR |
170. | 2016-11-23 | 2016-12-01 | 14.91 | 15.13 | 0.58% | 11,987,266 | -2.64 M EUR |
171. | 2016-11-18 | 2016-11-22 | 15.02 | 14.91 | 0.66% | 13,640,682 | 1.50 M EUR |
172. | 2016-11-14 | 2016-11-17 | 14.75 | 15.02 | 0.77% | 15,914,129 | -4.30 M EUR |
173. | 2016-11-11 | 2016-11-11 | 14.11 | 14.75 | 0.98% | 20,254,346 | -13.06 M EUR |
174. | 2016-10-27 | 2016-11-10 | 13.30 | 14.11 | 1.02% | 21,081,054 | -17.08 M EUR |
175. | 2016-10-24 | 2016-10-26 | 13.12 | 13.30 | 0.91% | 18,807,607 | -3.29 M EUR |
176. | 2016-10-14 | 2016-10-21 | 11.99 | 13.12 | 0.85% | 17,567,545 | -19.85 M EUR |
177. | 2016-10-10 | 2016-10-13 | 12.09 | 11.99 | 0.91% | 18,807,607 | 1.88 M EUR |
178. | 2016-10-04 | 2016-10-07 | 11.57 | 12.09 | 0.88% | 18,187,576 | -9.46 M EUR |
179. | 2016-09-29 | 2016-10-03 | 10.77 | 11.57 | 0.94% | 19,427,638 | -15.64 M EUR |
180. | 2016-09-27 | 2016-09-28 | 10.55 | 10.77 | 1.03% | 21,287,731 | -4.58 M EUR |
181. | 2016-09-26 | 2016-09-26 | 11.41 | 10.55 | 0.99% | 20,461,023 | 17.60 M EUR |
182. | 2016-09-23 | 2016-09-23 | 11.64 | 11.41 | 0.88% | 18,187,576 | 4.18 M EUR |
183. | 2016-09-21 | 2016-09-22 | 11.26 | 11.64 | 0.93% | 19,220,961 | -7.40 M EUR |
184. | 2016-09-16 | 2016-09-20 | 13.10 | 11.26 | 0.82% | 16,947,514 | 31.27 M EUR |
185. | 2016-09-14 | 2016-09-15 | 13.04 | 13.10 | 0.79% | 16,327,483 | -0.98 M EUR |
186. | 2016-08-29 | 2016-09-13 | 12.60 | 13.04 | 0.80% | 16,534,160 | -7.36 M EUR |
187. | 2016-08-23 | 2016-08-26 | 11.97 | 12.60 | 0.77% | 15,914,129 | -9.95 M EUR |
188. | 2016-08-18 | 2016-08-22 | 12.29 | 11.97 | 0.80% | 16,534,160 | 5.21 M EUR |
189. | 2016-08-12 | 2016-08-17 | 12.77 | 12.29 | 0.78% | 16,120,806 | 7.74 M EUR |
190. | 2016-08-10 | 2016-08-11 | 12.38 | 12.77 | 0.80% | 16,534,160 | -6.45 M EUR |
191. | 2016-08-05 | 2016-08-09 | 11.40 | 12.38 | 0.73% | 15,087,421 | -14.79 M EUR |
192. | 2016-08-01 | 2016-08-04 | 12.03 | 11.40 | 0.60% | 12,400,620 | 7.81 M EUR |
193. | 2016-07-27 | 2016-07-29 | 12.85 | 12.03 | 0.52% | 10,747,204 | 8.87 M EUR |
194. | 2016-07-21 | 2016-07-26 | 12.95 | 12.85 | 0.47% | 9,713,819 | 0.97 M EUR |
195. | 2016-07-19 | 2016-07-20 | 13.12 | 12.95 | 0.51% | 10,540,527 | 1.79 M EUR |
196. | 2016-07-14 | 2016-07-18 | 12.57 | 13.12 | 0.49% | 10,127,173 | -5.57 M EUR |
197. | 2016-07-13 | 2016-07-13 | 12.79 | 12.57 | 0.58% | 11,987,266 | 2.58 M EUR |
198. | 2016-06-30 | 2016-07-12 | 12.66 | 12.79 | 0.61% | 12,607,297 | -1.58 M EUR |
199. | 2016-06-24 | 2016-06-29 | 15.57 | 12.66 | 0.50% | 10,333,850 | 30.02 M EUR |
200. | 2016-06-17 | 2016-06-23 | 13.00 | 15.57 | 0.48% | 9,920,496 | -25.50 M EUR |
201. | 2016-06-14 | 2016-06-16 | 13.55 | 13.00 | 0.50% | 10,333,850 | 5.74 M EUR |
202. | 2016-02-15 | 2016-06-13 | 15.30 | 13.55 | 0.47% | 9,713,819 | 17.00 M EUR |
203. | 2016-02-08 | 2016-02-12 | 15.27 | 15.30 | 0.50% | 10,333,850 | -0.31 M EUR |
Bilfinger SeSum change: 0.23 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-02-27 | 2022-06-25 (ongoing) | 29.28 | 27.48 | 0.49% | 199,515 | 0.36 M EUR |
2. | 2020-02-25 | 2020-02-26 | 31.20 | 29.28 | 0.56% | 228,017 | 0.44 M EUR |
3. | 2020-02-17 | 2020-02-24 | 34.50 | 31.20 | 0.68% | 276,878 | 0.91 M EUR |
4. | 2020-02-12 | 2020-02-14 | 33.20 | 34.50 | 0.70% | 285,021 | -0.37 M EUR |
5. | 2020-01-24 | 2020-02-11 | 32.50 | 33.20 | 0.68% | 276,878 | -0.19 M EUR |
6. | 2020-01-09 | 2020-01-23 | 34.30 | 32.50 | 0.79% | 321,667 | 0.58 M EUR |
7. | 2019-12-19 | 2020-01-08 | 33.38 | 34.30 | 0.88% | 358,312 | -0.33 M EUR |
8. | 2019-12-02 | 2019-12-18 | 32.72 | 33.38 | 0.98% | 399,030 | -0.26 M EUR |
9. | 2019-11-28 | 2019-11-29 | 32.10 | 32.72 | 1.07% | 435,675 | -0.27 M EUR |
10. | 2019-11-25 | 2019-11-27 | 31.30 | 32.10 | 1.18% | 480,464 | -0.38 M EUR |
11. | 2019-11-20 | 2019-11-22 | 31.00 | 31.30 | 1.24% | 504,895 | -0.15 M EUR |
12. | 2019-11-19 | 2019-11-19 | 30.80 | 31.00 | 1.13% | 460,105 | -0.09 M EUR |
13. | 2019-11-08 | 2019-11-18 | 31.56 | 30.80 | 1.20% | 488,608 | 0.37 M EUR |
14. | 2019-11-07 | 2019-11-07 | 30.86 | 31.56 | 1.19% | 484,536 | -0.34 M EUR |
15. | 2019-11-01 | 2019-11-06 | 29.92 | 30.86 | 1.27% | 517,110 | -0.49 M EUR |
16. | 2019-10-30 | 2019-10-31 | 29.52 | 29.92 | 1.38% | 561,899 | -0.22 M EUR |
17. | 2019-10-24 | 2019-10-29 | 27.96 | 29.52 | 1.48% | 602,616 | -0.94 M EUR |
18. | 2019-10-14 | 2019-10-23 | 26.60 | 27.96 | 1.58% | 643,333 | -0.87 M EUR |
19. | 2019-10-10 | 2019-10-11 | 25.82 | 26.60 | 1.60% | 651,477 | -0.51 M EUR |
20. | 2019-10-02 | 2019-10-09 | 25.92 | 25.82 | 1.51% | 614,831 | 0.06 M EUR |
21. | 2019-09-30 | 2019-10-01 | 26.20 | 25.92 | 1.49% | 606,688 | 0.17 M EUR |
22. | 2019-09-24 | 2019-09-27 | 26.28 | 26.20 | 1.59% | 647,405 | 0.05 M EUR |
23. | 2019-09-06 | 2019-09-23 | 24.70 | 26.28 | 1.69% | 688,122 | -1.09 M EUR |
24. | 2019-09-04 | 2019-09-05 | 24.14 | 24.70 | 1.70% | 692,194 | -0.39 M EUR |
25. | 2019-08-29 | 2019-09-03 | 24.24 | 24.14 | 1.61% | 655,549 | 0.07 M EUR |
26. | 2019-08-27 | 2019-08-28 | 23.04 | 24.24 | 1.53% | 622,975 | -0.75 M EUR |
27. | 2019-08-22 | 2019-08-26 | 22.20 | 23.04 | 1.41% | 574,114 | -0.48 M EUR |
28. | 2019-08-19 | 2019-08-21 | 21.44 | 22.20 | 1.31% | 533,397 | -0.41 M EUR |
29. | 2019-08-15 | 2019-08-16 | 21.56 | 21.44 | 1.29% | 525,253 | 0.06 M EUR |
30. | 2019-07-31 | 2019-08-14 | 24.94 | 21.56 | 1.33% | 541,540 | 1.83 M EUR |
31. | 2019-07-25 | 2019-07-30 | 25.62 | 24.94 | 1.20% | 488,608 | 0.33 M EUR |
32. | 2019-07-10 | 2019-07-24 | 28.06 | 25.62 | 1.10% | 447,890 | 1.09 M EUR |
33. | 2019-07-04 | 2019-07-09 | 28.62 | 28.06 | 1.01% | 411,245 | 0.23 M EUR |
34. | 2019-06-26 | 2019-07-03 | 27.38 | 28.62 | 0.90% | 366,456 | -0.45 M EUR |
35. | 2019-06-20 | 2019-06-25 | 26.70 | 27.38 | 0.80% | 325,738 | -0.22 M EUR |
36. | 2019-06-18 | 2019-06-19 | 25.98 | 26.70 | 0.78% | 317,595 | -0.23 M EUR |
37. | 2019-06-17 | 2019-06-17 | 26.00 | 25.98 | 0.80% | 325,738 | 0.01 M EUR |
38. | 2019-05-31 | 2019-06-14 | 25.70 | 26.00 | 0.77% | 313,523 | -0.09 M EUR |
39. | 2019-05-28 | 2019-05-30 | 24.72 | 25.70 | 0.89% | 362,384 | -0.36 M EUR |
40. | 2019-05-23 | 2019-05-27 | 25.52 | 24.72 | 0.98% | 399,030 | 0.32 M EUR |
41. | 2019-05-17 | 2019-05-22 | 26.48 | 25.52 | 1.07% | 435,675 | 0.42 M EUR |
42. | 2019-05-14 | 2019-05-16 | 26.76 | 26.48 | 1.19% | 484,536 | 0.14 M EUR |
43. | 2019-05-08 | 2019-05-13 | 31.28 | 26.76 | 1.25% | 508,966 | 2.30 M EUR |
44. | 2019-03-29 | 2019-05-07 | 30.30 | 31.28 | 1.13% | 460,105 | -0.45 M EUR |
45. | 2019-03-22 | 2019-03-28 | 31.30 | 30.30 | 1.08% | 439,747 | 0.44 M EUR |
46. | 2019-03-07 | 2019-03-21 | 32.80 | 31.30 | 1.18% | 480,464 | 0.72 M EUR |
47. | 2019-03-05 | 2019-03-06 | 34.26 | 32.80 | 1.24% | 504,895 | 0.74 M EUR |
48. | 2019-02-20 | 2019-03-04 | 32.30 | 34.26 | 1.30% | 529,325 | -1.04 M EUR |
49. | 2019-02-15 | 2019-02-19 | 30.16 | 32.30 | 1.27% | 517,110 | -1.11 M EUR |
50. | 2019-02-14 | 2019-02-14 | 28.06 | 30.16 | 1.18% | 480,464 | -1.01 M EUR |
51. | 2019-02-11 | 2019-02-13 | 25.28 | 28.06 | 1.27% | 517,110 | -1.44 M EUR |
52. | 2019-02-07 | 2019-02-08 | 28.50 | 25.28 | 1.30% | 529,325 | 1.70 M EUR |
53. | 2019-01-31 | 2019-02-06 | 28.06 | 28.50 | 1.29% | 525,253 | -0.23 M EUR |
54. | 2019-01-28 | 2019-01-30 | 28.26 | 28.06 | 1.31% | 533,397 | 0.11 M EUR |
55. | 2019-01-25 | 2019-01-25 | 28.30 | 28.26 | 1.29% | 525,253 | 0.02 M EUR |
56. | 2019-01-23 | 2019-01-24 | 28.76 | 28.30 | 1.31% | 533,397 | 0.25 M EUR |
57. | 2019-01-18 | 2019-01-22 | 27.88 | 28.76 | 1.28% | 521,181 | -0.46 M EUR |
58. | 2019-01-08 | 2019-01-17 | 26.24 | 27.88 | 1.31% | 533,397 | -0.87 M EUR |
59. | 2019-01-02 | 2019-01-07 | 25.48 | 26.24 | 1.21% | 492,679 | -0.37 M EUR |
60. | 2018-12-07 | 2019-01-01 | 26.54 | 25.48 | 1.18% | 480,464 | 0.51 M EUR |
61. | 2018-11-30 | 2018-12-06 | 30.30 | 26.54 | 1.23% | 500,823 | 1.88 M EUR |
62. | 2018-11-28 | 2018-11-29 | 29.38 | 30.30 | 1.12% | 456,034 | -0.42 M EUR |
63. | 2018-11-14 | 2018-11-27 | 36.98 | 29.38 | 1.07% | 435,675 | 3.31 M EUR |
64. | 2018-10-31 | 2018-11-13 | 37.04 | 36.98 | 1.26% | 513,038 | 0.03 M EUR |
65. | 2018-10-23 | 2018-10-30 | 35.96 | 37.04 | 1.32% | 537,468 | -0.58 M EUR |
66. | 2018-10-19 | 2018-10-22 | 37.16 | 35.96 | 1.24% | 504,895 | 0.61 M EUR |
67. | 2018-10-16 | 2018-10-18 | 36.06 | 37.16 | 1.12% | 456,034 | -0.50 M EUR |
68. | 2018-10-11 | 2018-10-15 | 37.36 | 36.06 | 1.03% | 419,388 | 0.55 M EUR |
69. | 2018-10-08 | 2018-10-10 | 40.06 | 37.36 | 0.92% | 374,599 | 1.01 M EUR |
70. | 2018-10-02 | 2018-10-05 | 43.20 | 40.06 | 0.82% | 333,882 | 1.05 M EUR |
71. | 2018-09-28 | 2018-10-01 | 44.12 | 43.20 | 0.77% | 313,523 | 0.29 M EUR |
72. | 2018-08-20 | 2018-09-27 | 40.12 | 44.12 | 0.89% | 362,384 | -1.45 M EUR |
73. | 2018-08-15 | 2018-08-17 | 42.20 | 40.12 | 0.97% | 394,958 | 0.82 M EUR |
74. | 2018-08-10 | 2018-08-14 | 43.38 | 42.20 | 1.08% | 439,747 | 0.52 M EUR |
75. | 2018-08-07 | 2018-08-09 | 44.20 | 43.38 | 1.19% | 484,536 | 0.40 M EUR |
76. | 2018-08-01 | 2018-08-06 | 44.04 | 44.20 | 1.28% | 521,181 | -0.08 M EUR |
77. | 2018-07-30 | 2018-07-31 | 43.98 | 44.04 | 1.36% | 553,755 | -0.03 M EUR |
78. | 2018-07-27 | 2018-07-27 | 43.36 | 43.98 | 1.47% | 598,544 | -0.37 M EUR |
79. | 2018-07-26 | 2018-07-26 | 42.82 | 43.36 | 1.55% | 631,118 | -0.34 M EUR |
80. | 2018-07-20 | 2018-07-25 | 42.48 | 42.82 | 1.67% | 679,979 | -0.23 M EUR |
81. | 2018-07-16 | 2018-07-19 | 43.40 | 42.48 | 1.77% | 720,696 | 0.66 M EUR |
82. | 2018-07-12 | 2018-07-13 | 43.24 | 43.40 | 1.87% | 761,414 | -0.12 M EUR |
83. | 2018-07-04 | 2018-07-11 | 43.42 | 43.24 | 1.99% | 810,274 | 0.15 M EUR |
84. | 2018-07-03 | 2018-07-03 | 43.20 | 43.42 | 2.00% | 814,346 | -0.18 M EUR |
85. | 2018-06-25 | 2018-07-02 | 45.88 | 43.20 | 1.91% | 777,700 | 2.08 M EUR |
86. | 2018-06-20 | 2018-06-22 | 45.62 | 45.88 | 1.83% | 745,127 | -0.19 M EUR |
87. | 2018-06-18 | 2018-06-19 | 46.58 | 45.62 | 1.73% | 704,409 | 0.68 M EUR |
88. | 2018-06-14 | 2018-06-15 | 45.50 | 46.58 | 1.64% | 667,764 | -0.72 M EUR |
89. | 2018-06-13 | 2018-06-13 | 43.80 | 45.50 | 1.56% | 635,190 | -1.08 M EUR |
90. | 2018-06-11 | 2018-06-12 | 41.52 | 43.80 | 1.45% | 590,401 | -1.35 M EUR |
91. | 2018-06-06 | 2018-06-08 | 39.20 | 41.52 | 1.30% | 529,325 | -1.23 M EUR |
92. | 2018-06-01 | 2018-06-05 | 37.88 | 39.20 | 1.29% | 525,253 | -0.69 M EUR |
93. | 2018-05-29 | 2018-05-31 | 38.34 | 37.88 | 1.30% | 529,325 | 0.24 M EUR |
94. | 2018-05-18 | 2018-05-28 | 38.84 | 38.34 | 1.21% | 492,679 | 0.25 M EUR |
95. | 2018-04-24 | 2018-05-17 | 38.36 | 38.84 | 1.19% | 484,536 | -0.23 M EUR |
96. | 2018-03-29 | 2018-04-23 | 37.20 | 38.36 | 1.29% | 525,253 | -0.61 M EUR |
97. | 2018-03-27 | 2018-03-28 | 36.86 | 37.20 | 1.37% | 557,827 | -0.19 M EUR |
98. | 2018-03-26 | 2018-03-26 | 36.82 | 36.86 | 1.47% | 598,544 | -0.02 M EUR |
99. | 2018-03-23 | 2018-03-23 | 37.40 | 36.82 | 1.54% | 627,046 | 0.36 M EUR |
100. | 2018-03-21 | 2018-03-22 | 37.58 | 37.40 | 1.67% | 679,979 | 0.12 M EUR |
101. | 2018-03-19 | 2018-03-20 | 37.68 | 37.58 | 1.75% | 712,553 | 0.07 M EUR |
102. | 2018-03-15 | 2018-03-16 | 37.08 | 37.68 | 1.86% | 757,342 | -0.45 M EUR |
103. | 2018-03-13 | 2018-03-14 | 37.38 | 37.08 | 1.95% | 793,987 | 0.24 M EUR |
104. | 2018-02-20 | 2018-03-12 | 36.94 | 37.38 | 2.03% | 826,561 | -0.36 M EUR |
105. | 2018-02-12 | 2018-02-19 | 34.58 | 36.94 | 1.91% | 777,700 | -1.84 M EUR |
106. | 2018-02-09 | 2018-02-09 | 33.90 | 34.58 | 1.86% | 757,342 | -0.51 M EUR |
107. | 2018-02-07 | 2018-02-08 | 35.24 | 33.90 | 1.70% | 692,194 | 0.93 M EUR |
108. | 2018-02-06 | 2018-02-06 | 36.24 | 35.24 | 1.66% | 675,907 | 0.68 M EUR |
109. | 2018-01-31 | 2018-02-05 | 38.52 | 36.24 | 1.53% | 622,975 | 1.42 M EUR |
110. | 2018-01-30 | 2018-01-30 | 40.22 | 38.52 | 1.47% | 598,544 | 1.02 M EUR |
111. | 2018-01-26 | 2018-01-29 | 40.52 | 40.22 | 1.33% | 541,540 | 0.16 M EUR |
112. | 2018-01-03 | 2018-01-25 | 39.34 | 40.52 | 1.28% | 521,181 | -0.61 M EUR |
113. | 2018-01-02 | 2018-01-02 | 39.57 | 39.34 | 1.31% | 533,397 | 0.12 M EUR |
114. | 2017-12-27 | 2018-01-01 | 39.12 | 39.57 | 1.49% | 606,688 | -0.27 M EUR |
115. | 2017-12-06 | 2017-12-26 | 37.43 | 39.12 | 1.52% | 618,903 | -1.04 M EUR |
116. | 2017-11-23 | 2017-12-05 | 36.93 | 37.43 | 1.40% | 570,042 | -0.29 M EUR |
117. | 2017-11-15 | 2017-11-22 | 37.15 | 36.93 | 1.30% | 529,325 | 0.12 M EUR |
118. | 2017-11-14 | 2017-11-14 | 34.60 | 37.15 | 1.27% | 517,110 | -1.32 M EUR |
119. | 2017-11-01 | 2017-11-13 | 34.54 | 34.60 | 1.36% | 553,755 | -0.03 M EUR |
120. | 2017-10-19 | 2017-10-31 | 35.22 | 34.54 | 1.47% | 598,544 | 0.41 M EUR |
121. | 2017-10-18 | 2017-10-18 | 34.97 | 35.22 | 1.53% | 622,975 | -0.16 M EUR |
122. | 2017-10-17 | 2017-10-17 | 34.47 | 34.97 | 1.60% | 651,477 | -0.33 M EUR |
123. | 2017-10-13 | 2017-10-16 | 34.36 | 34.47 | 1.78% | 724,768 | -0.08 M EUR |
124. | 2017-10-09 | 2017-10-12 | 34.76 | 34.36 | 1.89% | 769,557 | 0.30 M EUR |
125. | 2017-09-26 | 2017-10-06 | 33.70 | 34.76 | 1.90% | 773,629 | -0.82 M EUR |
126. | 2017-09-12 | 2017-09-25 | 34.60 | 33.70 | 1.89% | 769,557 | 0.69 M EUR |
127. | 2017-09-08 | 2017-09-11 | 34.38 | 34.60 | 1.95% | 793,987 | -0.17 M EUR |
128. | 2017-09-04 | 2017-09-07 | 34.80 | 34.38 | 2.08% | 846,920 | 0.36 M EUR |
129. | 2017-08-30 | 2017-09-01 | 33.83 | 34.80 | 2.19% | 891,709 | -0.87 M EUR |
130. | 2017-08-25 | 2017-08-29 | 34.84 | 33.83 | 2.27% | 924,283 | 0.93 M EUR |
131. | 2017-08-17 | 2017-08-24 | 36.25 | 34.84 | 2.37% | 965,000 | 1.37 M EUR |
132. | 2017-08-10 | 2017-08-16 | 35.73 | 36.25 | 2.48% | 1,009,789 | -0.53 M EUR |
133. | 2017-08-08 | 2017-08-09 | 36.41 | 35.73 | 2.50% | 1,017,933 | 0.69 M EUR |
134. | 2017-08-02 | 2017-08-07 | 34.89 | 36.41 | 2.41% | 981,287 | -1.49 M EUR |
135. | 2017-07-26 | 2017-08-01 | 34.93 | 34.89 | 2.30% | 936,498 | 0.03 M EUR |
136. | 2017-07-21 | 2017-07-25 | 34.01 | 34.93 | 2.20% | 895,781 | -0.82 M EUR |
137. | 2017-07-14 | 2017-07-20 | 34.22 | 34.01 | 2.10% | 855,063 | 0.18 M EUR |
138. | 2017-07-13 | 2017-07-13 | 34.99 | 34.22 | 2.08% | 846,920 | 0.65 M EUR |
139. | 2017-06-29 | 2017-07-12 | 33.34 | 34.99 | 1.90% | 773,629 | -1.28 M EUR |
140. | 2017-06-23 | 2017-06-28 | 34.16 | 33.34 | 1.80% | 732,911 | 0.60 M EUR |
141. | 2017-06-07 | 2017-06-22 | 34.55 | 34.16 | 1.70% | 692,194 | 0.27 M EUR |
142. | 2017-06-01 | 2017-06-06 | 34.42 | 34.55 | 1.66% | 675,907 | -0.08 M EUR |
143. | 2017-05-30 | 2017-05-31 | 35.42 | 34.42 | 1.55% | 631,118 | 0.63 M EUR |
144. | 2017-05-24 | 2017-05-29 | 36.09 | 35.42 | 1.41% | 574,114 | 0.38 M EUR |
145. | 2017-05-17 | 2017-05-23 | 38.59 | 36.09 | 1.32% | 537,468 | 1.34 M EUR |
146. | 2017-05-16 | 2017-05-16 | 38.86 | 38.59 | 1.20% | 488,608 | 0.13 M EUR |
147. | 2017-05-11 | 2017-05-15 | 39.52 | 38.86 | 1.10% | 447,890 | 0.29 M EUR |
148. | 2017-05-08 | 2017-05-10 | 39.40 | 39.52 | 1.01% | 411,245 | -0.05 M EUR |
149. | 2017-04-13 | 2017-05-05 | 36.62 | 39.40 | 0.98% | 399,030 | -1.11 M EUR |
150. | 2017-04-11 | 2017-04-12 | 35.80 | 36.62 | 1.00% | 407,173 | -0.33 M EUR |
151. | 2017-03-27 | 2017-04-10 | 36.16 | 35.80 | 0.99% | 403,101 | 0.14 M EUR |
152. | 2017-03-21 | 2017-03-24 | 36.87 | 36.16 | 1.00% | 407,173 | 0.29 M EUR |
153. | 2017-03-16 | 2017-03-20 | 37.89 | 36.87 | 0.98% | 399,030 | 0.41 M EUR |
154. | 2017-03-15 | 2017-03-15 | 36.43 | 37.89 | 1.06% | 431,603 | -0.63 M EUR |
155. | 2017-03-01 | 2017-03-14 | 37.22 | 36.43 | 1.10% | 447,890 | 0.35 M EUR |
156. | 2017-02-23 | 2017-02-28 | 37.86 | 37.22 | 1.01% | 411,245 | 0.26 M EUR |
157. | 2017-02-06 | 2017-02-22 | 38.64 | 37.86 | 0.99% | 403,101 | 0.31 M EUR |
158. | 2017-02-03 | 2017-02-03 | 38.70 | 38.64 | 1.00% | 407,173 | 0.02 M EUR |
159. | 2017-02-01 | 2017-02-02 | 38.37 | 38.70 | 0.99% | 403,101 | -0.13 M EUR |
160. | 2017-01-23 | 2017-01-31 | 38.71 | 38.37 | 1.09% | 443,819 | 0.15 M EUR |
161. | 2017-01-19 | 2017-01-20 | 37.61 | 38.71 | 1.14% | 464,177 | -0.51 M EUR |
162. | 2017-01-13 | 2017-01-18 | 38.03 | 37.61 | 1.28% | 521,181 | 0.22 M EUR |
163. | 2017-01-10 | 2017-01-12 | 37.56 | 38.03 | 1.38% | 561,899 | -0.26 M EUR |
164. | 2016-12-20 | 2017-01-09 | 35.10 | 37.56 | 1.49% | 606,688 | -1.50 M EUR |
165. | 2016-11-15 | 2016-12-19 | 35.15 | 35.10 | 1.51% | 614,831 | 0.03 M EUR |
166. | 2016-11-10 | 2016-11-14 | 32.79 | 35.15 | 1.42% | 578,186 | -1.36 M EUR |
167. | 2016-11-08 | 2016-11-09 | 32.94 | 32.79 | 1.30% | 529,325 | 0.08 M EUR |
168. | 2016-11-07 | 2016-11-07 | 32.28 | 32.94 | 1.29% | 525,253 | -0.35 M EUR |
169. | 2016-11-04 | 2016-11-04 | 32.02 | 32.28 | 1.35% | 549,684 | -0.14 M EUR |
170. | 2016-11-01 | 2016-11-03 | 32.10 | 32.02 | 1.45% | 590,401 | 0.05 M EUR |
171. | 2016-10-24 | 2016-10-31 | 33.31 | 32.10 | 1.50% | 610,760 | 0.74 M EUR |
172. | 2016-10-19 | 2016-10-21 | 32.33 | 33.31 | 1.45% | 590,401 | -0.58 M EUR |
173. | 2016-10-12 | 2016-10-18 | 31.59 | 32.33 | 1.31% | 533,397 | -0.39 M EUR |
174. | 2016-10-10 | 2016-10-11 | 30.77 | 31.59 | 1.22% | 496,751 | -0.41 M EUR |
175. | 2016-10-06 | 2016-10-07 | 29.21 | 30.77 | 1.16% | 472,321 | -0.74 M EUR |
176. | 2016-10-04 | 2016-10-05 | 29.37 | 29.21 | 1.03% | 419,388 | 0.07 M EUR |
177. | 2016-09-29 | 2016-10-03 | 28.70 | 29.37 | 0.95% | 386,814 | -0.26 M EUR |
178. | 2016-09-26 | 2016-09-28 | 29.23 | 28.70 | 0.80% | 325,738 | 0.17 M EUR |
179. | 2016-09-19 | 2016-09-23 | 27.78 | 29.23 | 0.70% | 285,021 | -0.41 M EUR |
180. | 2016-09-07 | 2016-09-16 | 27.60 | 27.78 | 0.68% | 276,878 | -0.05 M EUR |
181. | 2016-09-06 | 2016-09-06 | 26.62 | 27.60 | 0.74% | 301,308 | -0.30 M EUR |
182. | 2016-09-02 | 2016-09-05 | 26.20 | 26.62 | 0.62% | 252,447 | -0.10 M EUR |
183. | 2016-08-30 | 2016-09-01 | 26.00 | 26.20 | 0.51% | 207,658 | -0.04 M EUR |
184. | 2016-04-29 | 2016-08-29 | 39.30 | 26.00 | 0.49% | 199,515 | 2.65 M EUR |
185. | 2016-04-28 | 2016-04-28 | 39.10 | 39.30 | 0.56% | 228,017 | -0.05 M EUR |
186. | 2016-04-27 | 2016-04-27 | 39.02 | 39.10 | 0.62% | 252,447 | -0.02 M EUR |
187. | 2016-04-25 | 2016-04-26 | 40.06 | 39.02 | 0.75% | 305,380 | 0.32 M EUR |
188. | 2016-04-22 | 2016-04-22 | 38.71 | 40.06 | 0.81% | 329,810 | -0.45 M EUR |
189. | 2016-03-30 | 2016-04-21 | 36.20 | 38.71 | 0.98% | 399,030 | -1.00 M EUR |
190. | 2016-03-16 | 2016-03-29 | 43.58 | 36.20 | 1.07% | 435,675 | 3.21 M EUR |
191. | 2016-02-12 | 2016-03-15 | 36.03 | 43.58 | 0.94% | 382,743 | -2.89 M EUR |
192. | 2016-02-08 | 2016-02-11 | 37.50 | 36.03 | 1.08% | 439,747 | 0.65 M EUR |
193. | 2016-01-20 | 2016-02-05 | 40.26 | 37.50 | 1.16% | 472,321 | 1.30 M EUR |
194. | 2016-01-14 | 2016-01-19 | 40.01 | 40.26 | 1.28% | 521,181 | -0.13 M EUR |
195. | 2016-01-11 | 2016-01-13 | 38.79 | 40.01 | 1.30% | 529,325 | -0.65 M EUR |
196. | 2016-01-07 | 2016-01-08 | 40.92 | 38.79 | 1.24% | 504,895 | 1.08 M EUR |
197. | 2015-12-11 | 2016-01-06 | 42.45 | 40.92 | 1.14% | 464,177 | 0.71 M EUR |
198. | 2015-12-09 | 2015-12-10 | 43.39 | 42.45 | 1.00% | 407,173 | 0.38 M EUR |
199. | 2015-12-07 | 2015-12-08 | 43.70 | 43.39 | 0.98% | 399,030 | 0.13 M EUR |
200. | 2015-11-30 | 2015-12-04 | 44.78 | 43.70 | 1.09% | 443,819 | 0.48 M EUR |
201. | 2015-11-23 | 2015-11-27 | 44.15 | 44.78 | 1.10% | 447,890 | -0.28 M EUR |
202. | 2015-11-12 | 2015-11-20 | 43.24 | 44.15 | 1.09% | 443,819 | -0.40 M EUR |
203. | 2015-11-11 | 2015-11-11 | 42.65 | 43.24 | 1.10% | 447,890 | -0.26 M EUR |
204. | 2015-11-10 | 2015-11-10 | 43.05 | 42.65 | 1.09% | 443,819 | 0.18 M EUR |
205. | 2015-11-09 | 2015-11-09 | 43.40 | 43.05 | 1.10% | 447,890 | 0.16 M EUR |
206. | 2015-08-12 | 2015-11-06 | 38.18 | 43.40 | 1.09% | 443,819 | -2.32 M EUR |
207. | 2015-08-11 | 2015-08-11 | 38.59 | 38.18 | 1.22% | 496,751 | 0.20 M EUR |
208. | 2015-07-27 | 2015-08-10 | 37.52 | 38.59 | 1.34% | 545,612 | -0.58 M EUR |
209. | 2015-07-24 | 2015-07-24 | 38.36 | 37.52 | 1.40% | 570,042 | 0.48 M EUR |
210. | 2015-07-23 | 2015-07-23 | 38.92 | 38.36 | 1.39% | 565,970 | 0.32 M EUR |
211. | 2015-07-14 | 2015-07-22 | 35.22 | 38.92 | 1.41% | 574,114 | -2.12 M EUR |
212. | 2015-07-02 | 2015-07-13 | 34.28 | 35.22 | 1.30% | 529,325 | -0.50 M EUR |
213. | 2015-06-29 | 2015-07-01 | 34.74 | 34.28 | 1.22% | 496,751 | 0.23 M EUR |
214. | 2015-06-24 | 2015-06-26 | 34.83 | 34.74 | 1.10% | 447,890 | 0.04 M EUR |
215. | 2015-06-23 | 2015-06-23 | 33.19 | 34.83 | 1.04% | 423,460 | -0.69 M EUR |
216. | 2015-06-22 | 2015-06-22 | 32.17 | 33.19 | 0.97% | 394,958 | -0.40 M EUR |
217. | 2015-06-18 | 2015-06-19 | 37.49 | 32.17 | 0.82% | 333,882 | 1.78 M EUR |
218. | 2015-06-04 | 2015-06-17 | 38.09 | 37.49 | 0.58% | 236,160 | 0.14 M EUR |
219. | 2015-06-02 | 2015-06-03 | 38.22 | 38.09 | 0.68% | 276,878 | 0.04 M EUR |
220. | 2015-05-28 | 2015-06-01 | 39.81 | 38.22 | 0.70% | 285,021 | 0.45 M EUR |
221. | 2015-05-26 | 2015-05-27 | 40.88 | 39.81 | 0.64% | 260,591 | 0.28 M EUR |
222. | 2015-05-22 | 2015-05-25 | 40.92 | 40.88 | 0.57% | 232,089 | 0.01 M EUR |
223. | 2015-03-16 | 2015-05-21 | 52.53 | 40.92 | 0.44% | 179,156 | 2.08 M EUR |
224. | 2015-03-13 | 2015-03-13 | 53.37 | 52.53 | 0.55% | 223,945 | 0.19 M EUR |
225. | 2015-03-12 | 2015-03-12 | 54.30 | 53.37 | 0.65% | 264,662 | 0.25 M EUR |
226. | 2015-03-02 | 2015-03-11 | 53.19 | 54.30 | 0.79% | 321,667 | -0.36 M EUR |
227. | 2015-02-18 | 2015-02-27 | 54.57 | 53.19 | 0.87% | 354,241 | 0.49 M EUR |
228. | 2015-02-16 | 2015-02-17 | 56.09 | 54.57 | 0.97% | 394,958 | 0.60 M EUR |
229. | 2015-02-13 | 2015-02-13 | 55.60 | 56.09 | 1.06% | 431,603 | -0.21 M EUR |
230. | 2015-02-12 | 2015-02-12 | 50.56 | 55.60 | 1.19% | 484,536 | -2.44 M EUR |
231. | 2015-02-11 | 2015-02-11 | 51.48 | 50.56 | 1.37% | 557,827 | 0.51 M EUR |
232. | 2015-02-10 | 2015-02-10 | 51.34 | 51.48 | 1.40% | 570,042 | -0.08 M EUR |
233. | 2015-02-04 | 2015-02-09 | 50.42 | 51.34 | 1.32% | 537,468 | -0.49 M EUR |
234. | 2015-02-03 | 2015-02-03 | 47.26 | 50.42 | 1.27% | 517,110 | -1.64 M EUR |
235. | 2015-01-30 | 2015-02-02 | 45.69 | 47.26 | 1.12% | 456,034 | -0.72 M EUR |
236. | 2015-01-28 | 2015-01-29 | 45.95 | 45.69 | 1.03% | 419,388 | 0.11 M EUR |
237. | 2015-01-27 | 2015-01-27 | 48.00 | 45.95 | 0.99% | 403,101 | 0.83 M EUR |
238. | 2015-01-26 | 2015-01-26 | 48.78 | 48.00 | 0.89% | 362,384 | 0.28 M EUR |
239. | 2015-01-23 | 2015-01-23 | 49.99 | 48.78 | 0.79% | 321,667 | 0.39 M EUR |
240. | 2015-01-21 | 2015-01-22 | 49.62 | 49.99 | 0.84% | 342,025 | -0.13 M EUR |
241. | 2014-12-17 | 2015-01-20 | 43.09 | 49.62 | 0.71% | 289,093 | -1.89 M EUR |
242. | 2014-12-09 | 2014-12-16 | 44.67 | 43.09 | 0.68% | 276,878 | 0.44 M EUR |
243. | 2014-12-08 | 2014-12-08 | 45.87 | 44.67 | 0.72% | 293,165 | 0.35 M EUR |
244. | 2014-12-02 | 2014-12-05 | 46.93 | 45.87 | 0.60% | 244,304 | 0.26 M EUR |
245. | 2014-11-25 | 2014-12-01 | 49.48 | 46.93 | 0.51% | 207,658 | 0.53 M EUR |
246. | 2014-11-11 | 2014-11-24 | 45.48 | 49.48 | 0.44% | 179,156 | -0.72 M EUR |
247. | 2014-11-07 | 2014-11-10 | 43.75 | 45.48 | 0.51% | 207,658 | -0.36 M EUR |
248. | 2014-10-27 | 2014-11-06 | 50.00 | 43.75 | 0.49% | 199,515 | 1.25 M EUR |
249. | 2014-10-23 | 2014-10-24 | 50.29 | 50.00 | 0.50% | 203,587 | 0.06 M EUR |
250. | 2014-10-22 | 2014-10-22 | 49.87 | 50.29 | 0.49% | 199,515 | -0.08 M EUR |
251. | 2014-10-17 | 2014-10-21 | 47.27 | 49.87 | 0.58% | 236,160 | -0.61 M EUR |
252. | 2014-10-16 | 2014-10-16 | 46.73 | 47.27 | 0.68% | 276,878 | -0.15 M EUR |
253. | 2014-10-15 | 2014-10-15 | 47.89 | 46.73 | 0.78% | 317,595 | 0.37 M EUR |
254. | 2014-10-14 | 2014-10-14 | 46.02 | 47.89 | 0.86% | 350,169 | -0.65 M EUR |
255. | 2014-10-13 | 2014-10-13 | 45.86 | 46.02 | 0.94% | 382,743 | -0.06 M EUR |
256. | 2014-10-10 | 2014-10-10 | 47.03 | 45.86 | 1.03% | 419,388 | 0.49 M EUR |
257. | 2014-10-06 | 2014-10-09 | 47.89 | 47.03 | 0.92% | 374,599 | 0.32 M EUR |
258. | 2014-09-30 | 2014-10-03 | 47.33 | 47.89 | 0.87% | 354,241 | -0.20 M EUR |
259. | 2014-09-29 | 2014-09-29 | 47.14 | 47.33 | 0.78% | 317,595 | -0.06 M EUR |
260. | 2014-09-23 | 2014-09-26 | 48.91 | 47.14 | 0.80% | 325,738 | 0.58 M EUR |
261. | 2014-09-17 | 2014-09-22 | 48.48 | 48.91 | 0.78% | 317,595 | -0.14 M EUR |
262. | 2014-09-16 | 2014-09-16 | 48.25 | 48.48 | 0.88% | 358,312 | -0.08 M EUR |
263. | 2014-09-11 | 2014-09-15 | 50.15 | 48.25 | 0.90% | 366,456 | 0.70 M EUR |
264. | 2014-09-05 | 2014-09-10 | 53.85 | 50.15 | 0.86% | 350,169 | 1.30 M EUR |
265. | 2014-09-04 | 2014-09-04 | 59.50 | 53.85 | 0.77% | 313,523 | 1.77 M EUR |
266. | 2014-08-15 | 2014-09-03 | 55.02 | 59.50 | 0.66% | 268,734 | -1.20 M EUR |
267. | 2014-08-11 | 2014-08-14 | 52.64 | 55.02 | 0.71% | 289,093 | -0.69 M EUR |
268. | 2014-08-07 | 2014-08-08 | 53.55 | 52.64 | 0.62% | 252,447 | 0.23 M EUR |
269. | 2014-08-06 | 2014-08-06 | 55.03 | 53.55 | 0.56% | 228,017 | 0.34 M EUR |
Daimler AgSum change: 90.96 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-02-19 | 2022-06-25 (ongoing) | 42.47 | - | 0.48% | 5,135,040 | - |
2. | 2020-02-11 | 2020-02-18 | 43.05 | 42.47 | 0.57% | 6,097,860 | 3.51 M EUR |
3. | 2020-01-27 | 2020-02-10 | 43.94 | 43.05 | 0.61% | 6,525,780 | 5.84 M EUR |
4. | 2020-01-16 | 2020-01-24 | 47.24 | 43.94 | 0.52% | 5,562,960 | 18.36 M EUR |
5. | 2020-01-03 | 2020-01-15 | 49.98 | 47.24 | 0.49% | 5,242,020 | 14.34 M EUR |
6. | 2019-12-10 | 2020-01-02 | 49.06 | 49.98 | 0.59% | 6,311,820 | -5.81 M EUR |
7. | 2019-11-29 | 2019-12-09 | 51.96 | 49.06 | 0.60% | 6,418,800 | 18.65 M EUR |
8. | 2019-11-26 | 2019-11-28 | 52.75 | 51.96 | 0.59% | 6,311,820 | 4.99 M EUR |
9. | 2019-11-14 | 2019-11-25 | 53.54 | 52.75 | 0.61% | 6,525,780 | 5.16 M EUR |
10. | 2019-11-06 | 2019-11-13 | 53.32 | 53.54 | 0.52% | 5,562,960 | -1.22 M EUR |
11. | 2019-10-11 | 2019-11-05 | 45.54 | 53.32 | 0.49% | 5,242,020 | -40.78 M EUR |
12. | 2019-10-08 | 2019-10-10 | 43.81 | 45.54 | 0.50% | 5,349,000 | -9.28 M EUR |
13. | 2019-09-26 | 2019-10-07 | 45.40 | 43.81 | 0.49% | 5,242,020 | 8.36 M EUR |
14. | 2019-09-23 | 2019-09-25 | 47.35 | 45.40 | 0.50% | 5,349,000 | 10.40 M EUR |
15. | 2019-09-10 | 2019-09-20 | 46.45 | 47.35 | 0.48% | 5,135,040 | -4.60 M EUR |
16. | 2019-09-05 | 2019-09-09 | 43.97 | 46.45 | 0.56% | 5,990,880 | -14.86 M EUR |
17. | 2019-08-02 | 2019-09-04 | 46.80 | 43.97 | 0.60% | 6,418,800 | 18.17 M EUR |
18. | 2019-07-23 | 2019-08-01 | 46.04 | 46.80 | 0.58% | 6,204,840 | -4.72 M EUR |
19. | 2019-06-20 | 2019-07-22 | 49.20 | 46.04 | 0.68% | 7,274,640 | 22.99 M EUR |
20. | 2019-05-30 | 2019-06-19 | 47.23 | 49.20 | 0.78% | 8,344,440 | -16.44 M EUR |
21. | 2019-05-29 | 2019-05-29 | 47.68 | 47.23 | 0.80% | 8,558,400 | 3.85 M EUR |
22. | 2019-05-28 | 2019-05-28 | 47.70 | 47.68 | 0.79% | 8,451,420 | 0.17 M EUR |
23. | 2019-05-23 | 2019-05-27 | 50.83 | 47.70 | 0.80% | 8,558,400 | 26.79 M EUR |
24. | 2019-05-17 | 2019-05-22 | 54.00 | 50.83 | 0.71% | 7,595,580 | 24.08 M EUR |
25. | 2019-05-10 | 2019-05-16 | 55.65 | 54.00 | 0.61% | 6,525,780 | 10.77 M EUR |
26. | 2019-05-03 | 2019-05-09 | 58.61 | 55.65 | 0.50% | 5,349,000 | 15.83 M EUR |
27. | 2019-04-23 | 2019-05-02 | 59.31 | 58.61 | 0.48% | 5,135,040 | 3.59 M EUR |
28. | 2019-04-11 | 2019-04-22 | 55.06 | 59.31 | 0.59% | 6,311,820 | -26.83 M EUR |
29. | 2019-03-20 | 2019-04-10 | 52.86 | 55.06 | 0.61% | 6,525,780 | -14.36 M EUR |
30. | 2019-03-19 | 2019-03-19 | 51.10 | 52.86 | 0.59% | 6,311,820 | -11.11 M EUR |
31. | 2019-03-18 | 2019-03-18 | 51.67 | 51.10 | 0.60% | 6,418,800 | 3.66 M EUR |
32. | 2019-02-07 | 2019-03-15 | 51.95 | 51.67 | 0.50% | 5,349,000 | 1.50 M EUR |
33. | 2018-09-20 | 2019-02-06 | 56.32 | 51.95 | 0.49% | 5,242,020 | 22.91 M EUR |
34. | 2018-09-19 | 2018-09-19 | 55.77 | 56.32 | 0.50% | 5,349,000 | -2.94 M EUR |
Koenig & Bauer AgSum change: 1.85 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-02-14 | 2022-06-25 (ongoing) | 24.92 | 14.36 | 0.48% | 79,319 | 0.84 M EUR |
2. | 2020-02-06 | 2020-02-13 | 25.20 | 24.92 | 0.58% | 95,844 | 0.03 M EUR |
3. | 2020-01-31 | 2020-02-05 | 24.36 | 25.20 | 0.69% | 114,021 | -0.10 M EUR |
4. | 2020-01-28 | 2020-01-30 | 23.94 | 24.36 | 0.78% | 128,893 | -0.05 M EUR |
5. | 2020-01-22 | 2020-01-27 | 25.90 | 23.94 | 0.85% | 140,461 | 0.28 M EUR |
6. | 2020-01-07 | 2020-01-21 | 28.70 | 25.90 | 0.91% | 150,376 | 0.42 M EUR |
7. | 2019-12-27 | 2020-01-06 | 27.64 | 28.70 | 0.85% | 140,461 | -0.15 M EUR |
8. | 2019-12-23 | 2019-12-26 | 30.32 | - | 0.92% | 152,028 | - |
9. | 2019-12-17 | 2019-12-20 | 31.34 | 30.32 | 1.09% | 180,120 | 0.18 M EUR |
10. | 2019-11-20 | 2019-12-16 | 31.62 | 31.34 | 1.11% | 183,425 | 0.05 M EUR |
11. | 2019-11-14 | 2019-11-19 | 32.28 | 31.62 | 1.02% | 168,553 | 0.11 M EUR |
12. | 2019-11-08 | 2019-11-13 | 31.66 | 32.28 | 0.90% | 148,723 | -0.09 M EUR |
13. | 2019-11-05 | 2019-11-07 | 31.38 | 31.66 | 0.81% | 133,851 | -0.04 M EUR |
14. | 2019-10-30 | 2019-11-04 | 29.98 | 31.38 | 0.70% | 115,674 | -0.16 M EUR |
15. | 2019-10-28 | 2019-10-29 | 30.46 | 29.98 | 0.62% | 102,454 | 0.05 M EUR |
16. | 2019-10-18 | 2019-10-25 | 37.00 | 30.46 | 0.56% | 92,539 | 0.61 M EUR |
17. | 2019-10-14 | 2019-10-17 | 36.64 | 37.00 | 0.68% | 112,369 | -0.04 M EUR |
18. | 2019-10-02 | 2019-10-11 | 34.62 | 36.64 | 0.78% | 128,893 | -0.26 M EUR |
19. | 2019-09-25 | 2019-10-01 | 36.24 | 34.62 | 0.88% | 145,418 | 0.24 M EUR |
20. | 2019-09-13 | 2019-09-24 | 35.64 | 36.24 | 0.99% | 163,596 | -0.10 M EUR |
21. | 2019-08-14 | 2019-09-12 | 30.80 | 35.64 | 1.00% | 165,248 | -0.80 M EUR |
22. | 2019-08-13 | 2019-08-13 | 30.34 | 30.80 | 0.97% | 160,291 | -0.07 M EUR |
23. | 2019-08-08 | 2019-08-12 | 32.08 | 30.34 | 0.84% | 138,808 | 0.24 M EUR |
24. | 2019-08-06 | 2019-08-07 | 32.84 | 32.08 | 0.73% | 120,631 | 0.09 M EUR |
25. | 2019-08-01 | 2019-08-05 | 36.48 | 32.84 | 0.63% | 104,106 | 0.38 M EUR |
26. | 2019-07-25 | 2019-07-31 | 38.94 | 36.48 | 0.51% | 84,276 | 0.21 M EUR |
Henkel Ag & Co. KgaaSum change: 34.50 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-01-22 | 2022-06-25 (ongoing) | 86.30 | 58.35 | 0.49% | 1,273,000 | 35.58 M EUR |
2. | 2019-12-17 | 2020-01-21 | 85.50 | 86.30 | 0.52% | 1,350,939 | -1.08 M EUR |
Zooplus AgSum change: 2.65 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-01-14 | 2022-06-25 (ongoing) | 79.40 | - | 0.48% | 34,316 | - |
2. | 2020-01-06 | 2020-01-13 | 83.40 | 79.40 | 0.58% | 41,465 | 0.17 M EUR |
3. | 2019-12-23 | 2020-01-03 | 81.00 | 83.40 | 0.60% | 42,895 | -0.10 M EUR |
4. | 2019-12-11 | 2019-12-20 | 82.90 | 81.00 | 0.50% | 35,746 | 0.07 M EUR |
5. | 2019-04-18 | 2019-12-10 | 94.50 | 82.90 | 0.43% | 30,741 | 0.36 M EUR |
6. | 2019-04-16 | 2019-04-17 | 91.60 | 94.50 | 0.52% | 37,176 | -0.11 M EUR |
7. | 2019-04-11 | 2019-04-15 | 93.80 | 91.60 | 0.49% | 35,031 | 0.08 M EUR |
8. | 2019-04-05 | 2019-04-10 | 100.20 | 93.80 | 0.52% | 37,176 | 0.24 M EUR |
9. | 2019-03-29 | 2019-04-04 | 98.60 | 100.20 | 0.48% | 34,316 | -0.05 M EUR |
10. | 2019-03-20 | 2019-03-28 | 107.00 | 98.60 | 0.59% | 42,180 | 0.35 M EUR |
11. | 2019-03-13 | 2019-03-19 | 109.90 | 107.00 | 0.48% | 34,316 | 0.10 M EUR |
12. | 2019-03-05 | 2019-03-12 | 117.10 | 109.90 | 0.59% | 42,180 | 0.30 M EUR |
13. | 2019-02-26 | 2019-03-04 | 118.00 | 117.10 | 0.60% | 42,895 | 0.04 M EUR |
14. | 2019-02-14 | 2019-02-25 | 108.50 | 118.00 | 0.57% | 40,750 | -0.39 M EUR |
15. | 2019-01-16 | 2019-02-13 | 124.30 | 108.50 | 0.62% | 44,325 | 0.70 M EUR |
16. | 2018-12-10 | 2019-01-15 | 141.20 | 124.30 | 0.57% | 40,750 | 0.69 M EUR |
17. | 2018-12-06 | 2018-12-07 | 145.70 | 141.20 | 0.60% | 42,895 | 0.19 M EUR |
18. | 2018-11-21 | 2018-12-05 | 137.40 | 145.70 | 0.51% | 36,461 | -0.30 M EUR |
19. | 2018-11-14 | 2018-11-20 | 128.00 | 137.40 | 0.47% | 33,601 | -0.32 M EUR |
20. | 2018-10-16 | 2018-11-13 | 136.90 | 128.00 | 0.59% | 42,180 | 0.38 M EUR |
21. | 2018-10-11 | 2018-10-15 | 140.40 | 136.90 | 0.68% | 48,614 | 0.17 M EUR |
22. | 2018-10-09 | 2018-10-10 | 145.40 | 140.40 | 0.77% | 55,049 | 0.28 M EUR |
23. | 2018-10-01 | 2018-10-08 | 149.70 | 145.40 | 0.87% | 62,198 | 0.27 M EUR |
24. | 2018-09-27 | 2018-09-28 | 151.00 | 149.70 | 0.97% | 69,347 | 0.09 M EUR |
25. | 2018-09-20 | 2018-09-26 | 153.80 | 151.00 | 1.00% | 71,492 | 0.20 M EUR |
26. | 2018-09-10 | 2018-09-19 | 153.70 | 153.80 | 0.90% | 64,343 | -0.01 M EUR |
27. | 2018-09-07 | 2018-09-07 | 147.30 | 153.70 | 0.89% | 63,628 | -0.41 M EUR |
28. | 2018-09-04 | 2018-09-06 | 144.90 | 147.30 | 0.91% | 65,058 | -0.16 M EUR |
29. | 2018-08-27 | 2018-09-03 | 158.40 | 144.90 | 0.82% | 58,623 | 0.79 M EUR |
30. | 2018-08-24 | 2018-08-24 | 152.60 | 158.40 | 0.79% | 56,479 | -0.33 M EUR |
31. | 2018-08-08 | 2018-08-23 | 141.00 | 152.60 | 0.80% | 57,193 | -0.66 M EUR |
32. | 2018-07-25 | 2018-08-07 | 148.30 | 141.00 | 0.71% | 50,759 | 0.37 M EUR |
33. | 2018-07-20 | 2018-07-24 | 146.00 | 148.30 | 0.62% | 44,325 | -0.10 M EUR |
34. | 2018-07-17 | 2018-07-19 | 155.10 | 146.00 | 0.58% | 41,465 | 0.38 M EUR |
35. | 2018-07-11 | 2018-07-16 | 164.10 | 155.10 | 0.60% | 42,895 | 0.39 M EUR |
36. | 2018-07-03 | 2018-07-10 | 160.00 | 164.10 | 0.59% | 42,180 | -0.17 M EUR |
37. | 2018-06-26 | 2018-07-02 | 166.10 | 160.00 | 0.60% | 42,895 | 0.26 M EUR |
38. | 2018-06-12 | 2018-06-25 | 163.00 | 166.10 | 0.50% | 35,746 | -0.11 M EUR |
39. | 2018-05-30 | 2018-06-11 | 167.80 | 163.00 | 0.48% | 34,316 | 0.16 M EUR |
40. | 2018-05-14 | 2018-05-29 | 181.00 | 167.80 | 0.59% | 42,180 | 0.56 M EUR |
41. | 2018-04-19 | 2018-05-11 | 162.50 | 181.00 | 0.68% | 48,614 | -0.90 M EUR |
42. | 2018-04-10 | 2018-04-18 | 145.00 | 162.50 | 0.71% | 50,759 | -0.89 M EUR |
43. | 2018-04-04 | 2018-04-09 | 147.40 | 145.00 | 0.64% | 45,755 | 0.11 M EUR |
44. | 2018-03-28 | 2018-04-03 | 153.40 | 147.40 | 0.52% | 37,176 | 0.22 M EUR |
45. | 2017-10-27 | 2018-03-27 | 141.45 | 153.40 | 0.48% | 34,316 | -0.41 M EUR |
46. | 2017-10-11 | 2017-10-26 | 134.10 | 141.45 | 0.58% | 41,465 | -0.30 M EUR |
47. | 2017-10-05 | 2017-10-10 | 135.20 | 134.10 | 0.69% | 49,329 | 0.05 M EUR |
48. | 2017-09-21 | 2017-10-04 | 139.25 | 135.20 | 0.71% | 50,759 | 0.21 M EUR |
49. | 2017-09-20 | 2017-09-20 | 140.60 | 139.25 | 0.68% | 48,614 | 0.07 M EUR |
50. | 2017-09-18 | 2017-09-19 | 143.90 | 140.60 | 0.58% | 41,465 | 0.14 M EUR |
Leoni AgSum change: 13.29 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-12-13 | 2022-06-25 (ongoing) | 10.81 | 7.57 | 0.44% | 143,744 | 0.47 M EUR |
2. | 2019-12-09 | 2019-12-12 | 11.10 | 10.81 | 0.58% | 189,480 | 0.05 M EUR |
3. | 2019-11-14 | 2019-12-06 | 11.60 | 11.10 | 0.67% | 218,882 | 0.11 M EUR |
4. | 2019-11-13 | 2019-11-13 | 12.83 | 11.60 | 0.78% | 254,818 | 0.31 M EUR |
5. | 2019-11-07 | 2019-11-12 | 12.88 | 12.83 | 0.99% | 323,423 | 0.02 M EUR |
6. | 2019-11-06 | 2019-11-06 | 13.73 | 12.88 | 1.03% | 336,491 | 0.29 M EUR |
7. | 2019-11-05 | 2019-11-05 | 12.08 | 13.73 | 1.12% | 365,893 | -0.61 M EUR |
8. | 2019-11-01 | 2019-11-04 | 10.72 | 12.08 | 1.29% | 421,430 | -0.57 M EUR |
9. | 2019-10-30 | 2019-10-31 | 11.78 | 10.72 | 1.37% | 447,565 | 0.47 M EUR |
10. | 2019-10-24 | 2019-10-29 | 11.89 | 11.78 | 1.48% | 483,501 | 0.06 M EUR |
11. | 2019-10-17 | 2019-10-23 | 11.97 | 11.89 | 1.59% | 519,437 | 0.04 M EUR |
12. | 2019-10-15 | 2019-10-16 | 11.45 | 11.97 | 1.68% | 548,839 | -0.28 M EUR |
13. | 2019-09-30 | 2019-10-14 | 10.99 | 11.45 | 1.77% | 578,241 | -0.27 M EUR |
14. | 2019-09-23 | 2019-09-27 | 13.00 | 10.99 | 1.88% | 614,177 | 1.24 M EUR |
15. | 2019-09-20 | 2019-09-20 | 13.20 | 13.00 | 1.98% | 646,846 | 0.13 M EUR |
16. | 2019-09-13 | 2019-09-19 | 12.59 | 13.20 | 2.09% | 682,782 | -0.42 M EUR |
17. | 2019-09-11 | 2019-09-12 | 12.67 | 12.59 | 2.18% | 712,184 | 0.06 M EUR |
18. | 2019-09-10 | 2019-09-10 | 13.08 | 12.67 | 2.32% | 757,921 | 0.31 M EUR |
19. | 2019-09-02 | 2019-09-09 | 11.45 | 13.08 | 2.46% | 803,657 | -1.31 M EUR |
20. | 2019-08-14 | 2019-08-30 | 9.58 | 11.45 | 2.38% | 777,522 | -1.46 M EUR |
21. | 2019-08-07 | 2019-08-13 | 11.42 | 9.58 | 2.49% | 813,458 | 1.50 M EUR |
22. | 2019-07-10 | 2019-08-06 | 13.73 | 11.42 | 2.53% | 826,526 | 1.91 M EUR |
23. | 2019-07-08 | 2019-07-09 | 13.78 | 13.73 | 2.89% | 944,134 | 0.05 M EUR |
24. | 2019-07-05 | 2019-07-05 | 13.38 | 13.78 | 2.97% | 970,269 | -0.39 M EUR |
25. | 2019-07-03 | 2019-07-04 | 13.47 | 13.38 | 3.09% | 1,009,472 | 0.09 M EUR |
26. | 2019-07-02 | 2019-07-02 | 14.32 | 13.47 | 3.18% | 1,038,874 | 0.88 M EUR |
27. | 2019-07-01 | 2019-07-01 | 14.53 | 14.32 | 3.26% | 1,065,009 | 0.22 M EUR |
28. | 2019-06-27 | 2019-06-28 | 13.98 | 14.53 | 3.38% | 1,104,212 | -0.61 M EUR |
29. | 2019-06-26 | 2019-06-26 | 13.77 | 13.98 | 3.43% | 1,120,547 | -0.24 M EUR |
30. | 2019-06-21 | 2019-06-25 | 14.44 | 13.77 | 3.58% | 1,169,550 | 0.78 M EUR |
31. | 2019-06-19 | 2019-06-20 | 13.83 | 14.44 | 3.68% | 1,202,219 | -0.73 M EUR |
32. | 2019-06-18 | 2019-06-18 | 13.20 | 13.83 | 3.78% | 1,234,888 | -0.78 M EUR |
33. | 2019-06-17 | 2019-06-17 | 13.36 | 13.20 | 3.89% | 1,270,824 | 0.20 M EUR |
34. | 2019-06-14 | 2019-06-14 | 13.35 | 13.36 | 3.93% | 1,283,892 | -0.01 M EUR |
35. | 2019-06-13 | 2019-06-13 | 13.54 | 13.35 | 4.00% | 1,306,760 | 0.25 M EUR |
36. | 2019-06-05 | 2019-06-12 | 14.15 | 13.54 | 3.90% | 1,274,091 | 0.78 M EUR |
37. | 2019-06-03 | 2019-06-04 | 13.90 | 14.15 | 3.80% | 1,241,422 | -0.32 M EUR |
38. | 2019-05-31 | 2019-05-31 | 14.12 | 13.90 | 3.54% | 1,156,483 | 0.25 M EUR |
39. | 2019-05-29 | 2019-05-30 | 14.36 | 14.12 | 3.44% | 1,123,814 | 0.28 M EUR |
40. | 2019-05-28 | 2019-05-28 | 13.70 | 14.36 | 3.36% | 1,097,678 | -0.72 M EUR |
41. | 2019-05-24 | 2019-05-27 | 13.45 | 13.70 | 3.25% | 1,061,743 | -0.27 M EUR |
42. | 2019-05-23 | 2019-05-23 | 14.02 | 13.45 | 3.19% | 1,042,141 | 0.59 M EUR |
43. | 2019-05-20 | 2019-05-22 | 14.80 | 14.02 | 3.00% | 980,070 | 0.77 M EUR |
44. | 2019-05-17 | 2019-05-17 | 15.20 | 14.80 | 2.88% | 940,867 | 0.38 M EUR |
45. | 2019-05-16 | 2019-05-16 | 15.28 | 15.20 | 2.78% | 908,198 | 0.07 M EUR |
46. | 2019-05-15 | 2019-05-15 | 17.16 | 15.28 | 2.66% | 868,995 | 1.64 M EUR |
47. | 2019-05-14 | 2019-05-14 | 17.16 | 17.16 | 2.33% | 761,188 | 0.00 M EUR |
48. | 2019-05-13 | 2019-05-13 | 17.67 | 17.16 | 2.25% | 735,053 | 0.37 M EUR |
49. | 2019-05-10 | 2019-05-10 | 17.72 | 17.67 | 2.10% | 686,049 | 0.03 M EUR |
50. | 2019-05-09 | 2019-05-09 | 18.87 | 17.72 | 2.01% | 656,647 | 0.75 M EUR |
51. | 2019-05-08 | 2019-05-08 | 18.60 | 18.87 | 1.74% | 568,441 | -0.15 M EUR |
52. | 2019-05-06 | 2019-05-07 | 19.77 | 18.60 | 1.60% | 522,704 | 0.61 M EUR |
53. | 2019-05-02 | 2019-05-03 | 20.70 | 19.77 | 1.54% | 503,103 | 0.47 M EUR |
54. | 2019-04-24 | 2019-05-01 | 21.40 | 20.70 | 1.49% | 486,768 | 0.34 M EUR |
55. | 2019-04-18 | 2019-04-23 | 20.83 | 21.40 | 1.57% | 512,903 | -0.29 M EUR |
56. | 2019-04-15 | 2019-04-17 | 20.54 | 20.83 | 1.68% | 548,839 | -0.16 M EUR |
57. | 2019-04-08 | 2019-04-12 | 20.54 | 20.54 | 1.78% | 581,508 | 0.00 M EUR |
58. | 2019-04-04 | 2019-04-05 | 18.41 | 20.54 | 1.88% | 614,177 | -1.31 M EUR |
59. | 2019-04-03 | 2019-04-03 | 17.84 | 18.41 | 1.93% | 630,512 | -0.36 M EUR |
60. | 2019-04-01 | 2019-04-02 | 17.45 | 17.84 | 1.85% | 604,377 | -0.24 M EUR |
61. | 2019-03-29 | 2019-03-29 | 17.35 | 17.45 | 1.74% | 568,441 | -0.06 M EUR |
62. | 2019-03-22 | 2019-03-28 | 18.39 | 17.35 | 1.68% | 548,839 | 0.57 M EUR |
63. | 2019-03-18 | 2019-03-21 | 22.41 | 18.39 | 1.74% | 568,441 | 2.29 M EUR |
64. | 2019-02-28 | 2019-03-15 | 23.46 | 22.41 | 1.67% | 545,572 | 0.57 M EUR |
65. | 2019-02-25 | 2019-02-27 | 23.64 | 23.46 | 1.78% | 581,508 | 0.10 M EUR |
66. | 2019-02-20 | 2019-02-22 | 23.00 | 23.64 | 1.89% | 617,444 | -0.40 M EUR |
67. | 2019-02-18 | 2019-02-19 | 20.94 | 23.00 | 1.97% | 643,579 | -1.33 M EUR |
68. | 2019-02-08 | 2019-02-15 | 27.95 | 20.94 | 2.08% | 679,515 | 4.76 M EUR |
69. | 2019-02-07 | 2019-02-07 | 31.85 | 27.95 | 2.16% | 705,650 | 2.75 M EUR |
70. | 2019-01-25 | 2019-02-06 | 32.71 | 31.85 | 2.29% | 748,120 | 0.64 M EUR |
71. | 2019-01-18 | 2019-01-24 | 30.43 | 32.71 | 2.38% | 777,522 | -1.77 M EUR |
72. | 2019-01-08 | 2019-01-17 | 30.97 | 30.43 | 2.49% | 813,458 | 0.44 M EUR |
73. | 2019-01-03 | 2019-01-07 | 31.21 | 30.97 | 2.58% | 842,860 | 0.20 M EUR |
74. | 2018-12-21 | 2019-01-02 | 29.48 | 31.21 | 2.60% | 849,394 | -1.47 M EUR |
75. | 2018-12-20 | 2018-12-20 | 31.65 | 29.48 | 2.58% | 842,860 | 1.83 M EUR |
76. | 2018-12-19 | 2018-12-19 | 30.57 | 31.65 | 2.60% | 849,394 | -0.92 M EUR |
77. | 2018-12-13 | 2018-12-18 | 27.20 | 30.57 | 2.59% | 846,127 | -2.85 M EUR |
78. | 2018-12-11 | 2018-12-12 | 25.57 | 27.20 | 2.60% | 849,394 | -1.38 M EUR |
79. | 2018-12-07 | 2018-12-10 | 27.40 | 25.57 | 2.56% | 836,326 | 1.53 M EUR |
80. | 2018-11-22 | 2018-12-06 | 27.60 | 27.40 | 2.60% | 849,394 | 0.17 M EUR |
81. | 2018-11-20 | 2018-11-21 | 26.61 | 27.60 | 2.55% | 833,060 | -0.82 M EUR |
82. | 2018-11-19 | 2018-11-19 | 27.00 | 26.61 | 2.43% | 793,857 | 0.31 M EUR |
83. | 2018-11-16 | 2018-11-16 | 28.50 | 27.00 | 2.30% | 751,387 | 1.13 M EUR |
84. | 2018-11-15 | 2018-11-15 | 29.62 | 28.50 | 2.15% | 702,384 | 0.79 M EUR |
85. | 2018-11-14 | 2018-11-14 | 30.89 | 29.62 | 2.07% | 676,248 | 0.86 M EUR |
86. | 2018-11-13 | 2018-11-13 | 30.68 | 30.89 | 1.93% | 630,512 | -0.13 M EUR |
87. | 2018-11-08 | 2018-11-12 | 31.50 | 30.68 | 1.81% | 591,309 | 0.48 M EUR |
88. | 2018-11-07 | 2018-11-07 | 32.08 | 31.50 | 1.75% | 571,708 | 0.33 M EUR |
89. | 2018-11-02 | 2018-11-06 | 33.74 | 32.08 | 1.65% | 539,039 | 0.89 M EUR |
90. | 2018-10-31 | 2018-11-01 | 31.31 | 33.74 | 1.53% | 499,836 | -1.21 M EUR |
91. | 2018-10-30 | 2018-10-30 | 31.40 | 31.31 | 1.45% | 473,701 | 0.04 M EUR |
92. | 2018-10-29 | 2018-10-29 | 29.06 | 31.40 | 1.38% | 450,832 | -1.05 M EUR |
93. | 2018-10-25 | 2018-10-26 | 29.93 | 29.06 | 1.21% | 395,295 | 0.34 M EUR |
94. | 2018-10-23 | 2018-10-24 | 30.50 | 29.93 | 1.17% | 382,227 | 0.22 M EUR |
95. | 2018-10-22 | 2018-10-22 | 30.15 | 30.50 | 0.92% | 300,555 | -0.11 M EUR |
96. | 2018-10-19 | 2018-10-19 | 32.28 | 30.15 | 1.02% | 333,224 | 0.71 M EUR |
97. | 2018-10-18 | 2018-10-18 | 33.14 | 32.28 | 0.90% | 294,021 | 0.25 M EUR |
98. | 2018-10-12 | 2018-10-17 | 32.18 | 33.14 | 0.81% | 264,619 | -0.25 M EUR |
99. | 2018-10-10 | 2018-10-11 | 33.20 | 32.18 | 0.72% | 235,217 | 0.24 M EUR |
100. | 2018-10-08 | 2018-10-09 | 34.85 | 33.20 | 0.61% | 199,281 | 0.33 M EUR |
101. | 2018-09-21 | 2018-10-05 | 37.27 | 34.85 | 0.59% | 192,747 | 0.47 M EUR |
102. | 2018-09-19 | 2018-09-20 | 35.52 | 37.27 | 0.69% | 225,416 | -0.39 M EUR |
103. | 2018-09-14 | 2018-09-18 | 34.72 | 35.52 | 0.74% | 241,751 | -0.19 M EUR |
104. | 2018-09-07 | 2018-09-13 | 33.20 | 34.72 | 0.84% | 274,420 | -0.42 M EUR |
105. | 2018-09-06 | 2018-09-06 | 35.90 | 33.20 | 0.73% | 238,484 | 0.64 M EUR |
106. | 2018-03-21 | 2018-09-05 | 57.24 | 35.90 | 0.41% | 133,943 | 2.86 M EUR |
107. | 2018-03-20 | 2018-03-20 | 54.70 | 57.24 | 0.51% | 166,612 | -0.42 M EUR |
108. | 2018-03-13 | 2018-03-19 | 55.36 | 54.70 | 0.69% | 225,416 | 0.15 M EUR |
109. | 2018-03-12 | 2018-03-12 | 54.04 | 55.36 | 0.70% | 228,683 | -0.30 M EUR |
110. | 2018-03-07 | 2018-03-09 | 53.86 | 54.04 | 0.68% | 222,149 | -0.04 M EUR |
111. | 2018-03-06 | 2018-03-06 | 53.18 | 53.86 | 0.70% | 228,683 | -0.16 M EUR |
112. | 2018-02-28 | 2018-03-05 | 55.58 | 53.18 | 0.63% | 205,815 | 0.49 M EUR |
113. | 2018-02-26 | 2018-02-27 | 56.04 | 55.58 | 0.55% | 179,680 | 0.08 M EUR |
114. | 2016-12-15 | 2018-02-23 | 32.38 | 56.04 | 0.48% | 156,811 | -3.71 M EUR |
115. | 2016-12-14 | 2016-12-14 | 32.24 | 32.38 | 0.56% | 182,946 | -0.02 M EUR |
116. | 2016-12-12 | 2016-12-13 | 32.20 | 32.24 | 0.64% | 209,082 | -0.01 M EUR |
117. | 2016-12-08 | 2016-12-09 | 32.39 | 32.20 | 0.79% | 258,085 | 0.05 M EUR |
118. | 2016-12-07 | 2016-12-07 | 31.29 | 32.39 | 0.89% | 290,754 | -0.32 M EUR |
119. | 2016-12-05 | 2016-12-06 | 29.67 | 31.29 | 1.04% | 339,758 | -0.55 M EUR |
120. | 2016-11-29 | 2016-12-02 | 29.99 | 29.67 | 0.90% | 294,021 | 0.09 M EUR |
121. | 2016-11-22 | 2016-11-28 | 31.59 | 29.99 | 0.80% | 261,352 | 0.42 M EUR |
122. | 2016-11-17 | 2016-11-21 | 32.50 | 31.59 | 0.71% | 231,950 | 0.21 M EUR |
123. | 2016-11-10 | 2016-11-16 | 34.39 | 32.50 | 0.61% | 199,281 | 0.38 M EUR |
124. | 2016-11-08 | 2016-11-09 | 34.35 | 34.39 | 0.51% | 166,612 | -0.01 M EUR |
125. | 2016-10-17 | 2016-11-07 | 33.74 | 34.35 | 0.49% | 160,078 | -0.10 M EUR |
126. | 2016-10-14 | 2016-10-14 | 32.30 | 33.74 | 0.50% | 163,345 | -0.23 M EUR |
127. | 2016-07-15 | 2016-10-13 | 26.70 | 32.30 | 0.45% | 147,011 | -0.82 M EUR |
128. | 2016-07-06 | 2016-07-14 | 23.92 | 26.70 | 0.61% | 199,281 | -0.55 M EUR |
129. | 2016-07-05 | 2016-07-05 | 25.20 | 23.92 | 0.51% | 166,612 | 0.21 M EUR |
130. | 2016-06-03 | 2016-07-04 | 30.35 | 25.20 | 0.47% | 153,544 | 0.79 M EUR |
131. | 2016-05-25 | 2016-06-02 | 28.70 | 30.35 | 0.57% | 186,213 | -0.31 M EUR |
132. | 2016-05-13 | 2016-05-24 | 28.19 | 28.70 | 0.65% | 212,349 | -0.11 M EUR |
133. | 2016-05-11 | 2016-05-12 | 31.22 | 28.19 | 0.76% | 248,284 | 0.75 M EUR |
134. | 2016-05-03 | 2016-05-10 | 31.30 | 31.22 | 0.86% | 280,953 | 0.02 M EUR |
135. | 2016-04-26 | 2016-05-02 | 30.46 | 31.30 | 0.99% | 323,423 | -0.27 M EUR |
136. | 2016-04-14 | 2016-04-25 | 29.87 | 30.46 | 1.09% | 356,092 | -0.21 M EUR |
137. | 2016-03-15 | 2016-04-13 | 29.76 | 29.87 | 1.10% | 359,359 | -0.04 M EUR |
138. | 2016-03-10 | 2016-03-14 | 28.76 | 29.76 | 1.06% | 346,291 | -0.35 M EUR |
139. | 2016-03-09 | 2016-03-09 | 29.05 | 28.76 | 0.97% | 316,889 | 0.09 M EUR |
140. | 2016-03-02 | 2016-03-08 | 27.09 | 29.05 | 0.83% | 271,153 | -0.53 M EUR |
141. | 2016-02-26 | 2016-03-01 | 24.37 | 27.09 | 0.72% | 235,217 | -0.64 M EUR |
142. | 2016-02-25 | 2016-02-25 | 23.97 | 24.37 | 0.67% | 218,882 | -0.09 M EUR |
143. | 2016-02-24 | 2016-02-24 | 25.45 | 23.97 | 0.57% | 186,213 | 0.28 M EUR |
144. | 2015-11-05 | 2016-02-23 | 37.40 | 25.45 | 0.43% | 140,477 | 1.68 M EUR |
145. | 2015-10-30 | 2015-11-04 | 36.80 | 37.40 | 0.59% | 192,747 | -0.12 M EUR |
146. | 2015-10-28 | 2015-10-29 | 35.33 | 36.80 | 0.67% | 218,882 | -0.32 M EUR |
147. | 2015-10-27 | 2015-10-27 | 36.46 | 35.33 | 0.87% | 284,220 | 0.32 M EUR |
148. | 2015-10-23 | 2015-10-26 | 35.55 | 36.46 | 0.96% | 313,622 | -0.28 M EUR |
149. | 2015-10-15 | 2015-10-22 | 34.13 | 35.55 | 1.06% | 346,291 | -0.49 M EUR |
150. | 2015-10-14 | 2015-10-14 | 35.45 | 34.13 | 0.97% | 316,889 | 0.42 M EUR |
151. | 2015-10-13 | 2015-10-13 | 53.35 | 35.45 | 0.65% | 212,349 | 3.80 M EUR |
152. | 2013-02-27 | 2015-10-12 | 32.88 | 53.35 | 0.46% | 150,277 | -3.08 M EUR |
153. | 2013-02-22 | 2013-02-26 | 31.96 | 32.88 | 0.50% | 163,345 | -0.15 M EUR |
Klöckner & Co SeSum change: 2.55 million EUR
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-12-04 | 2022-06-25 (ongoing) | 5.56 |