This is an ad:
Marshall Wace LlpGermany
Summary for all available positions:Lost -5.94 million on Covestro Ag (history)
Lost -31.33 million on Brenntag Ag (history)
Earned 127.98 million on Hellofresh Se (history)
Lost -3.73 million on Morphosys Ag (history)
Earned 2.62 million on Deutsche Börse Ag (history)
Lost -5.92 million on Wacker Chemie Ag (history)
Lost -5.99 million on Aurubis Ag (history)
Earned 0.70 million on United Internet Ag (history)
Earned 41.18 million on Vonovia Se (history)
Earned 9.65 million on Leg Immobilien Ag (history)
Earned 89.76 million on Deutsche Bank Aktiengesellschaft (history)
Earned 12.50 million on Aroundtown Sa (history)
Result is 0,00 million on Nagarro Se (history)
Lost -44.68 million on Delivery Hero Se (history)
Earned 4.56 million on Flatex Ag (history)
Earned 37.10 million on Nordex Se (history)
Lost -1.06 million on Aurelius Equity Opportunities Se & Co. Kgaa (history)
Earned 18.80 million on Fresenius Medical Care Ag & Co. Kgaa (history)
Earned 14.98 million on Gea Group Aktiengesellschaft (history)
Earned 47.37 million on Zalando Se (history)
Lost -51.74 million on Rheinmetall Ag (history)
Earned 3.43 million on Tag Immobilien Ag (history)
Earned 51.70 million on Thyssenkrupp Ag (history)
Lost -2.08 million on Ströer Se & Co. Kgaa (history)
Lost -2.79 million on Hypoport Se (history)
Earned 1.80 million on Klöckner & Co Se (history)
Lost -3.76 million on Telefónica Deutschland Holding Ag (history)
Earned 60.10 million on K+s Aktiengesellschaft (history)
Earned 11.90 million on Tui Ag (history)
Earned 1.81 million on Instone Real Estate Group Ag (history)
Earned 26.82 million on Continental Aktiengesellschaft (history)
Earned 18.88 million on Kion Group Ag (history)
Earned 16.48 million on Adidas Ag (history)
Earned 22.51 million on Evonik Industries Ag (history)
Earned 85.78 million on Deutsche Lufthansa Ag (history)
Result is 0,00 million on Home24 Se (history)
Earned 16.57 million on Shop Apotheke Europe N.v (history)
Result is 0,00 million on Westwing Group Se (history)
Earned 1.99 million on Gft Technologies Se (history)
Result is 0,00 million on Daimler Truck Holding Ag (history)
Earned 1.27 million on Hugo Boss Ag (history)
Earned 30.61 million on Ceconomy Ag (history)
Earned 11.51 million on Eckert & Ziegler Strahlen- Und Medizintechnik Ag (history)
Result is 0,00 million on Vitesco Technologies Group Aktiengesellschaft (history)
Result is 0,00 million on Siemens Energy Ag (history)
Result is 0,00 million on Standard Lithium Ltd (history)
Earned 1.05 million on S&t Ag (history)
Earned 24.08 million on Teamviewer Ag (history)
Result is 0,00 million on Verbio Vereinigte Bioenergie Ag (history)
Lost -7.20 million on Cancom Se (history)
Earned 7.56 million on Hochtief Aktiengesellschaft (history)
Earned 9.67 million on Rational Aktiengesellschaft (history)
Lost -6.78 million on Cts Eventim Ag & Co. Kgaa (history)
Lost -1.67 million on Software Aktiengesellschaft (history)
Earned 4.55 million on Deutsche Wohnen Se (history)
Earned 0.13 million on Borussia Dortmund Gmbh & Co. Kommanditgesellschaft Auf Aktien (history)
Earned 5.06 million on Fraport Ag (history)
Lost -62.25 million on E.on Se (history)
Lost -4.73 million on Salzgitter Ag (history)
Lost -107.94 million on Commerzbank Aktiengesellschaft (history)
Earned 163.83 million on Wirecard Ag (history)
Lost -0.16 million on Prosiebensat.1 Media Se (history)
Earned 3.88 million on Freenet Ag (history)
Earned 60.90 million on Heidelbergcement Ag (history)
Lost -1.66 million on Wacker Neuson Se (history)
Lost -31.21 million on Multi-units Luxembourg - Lyxor Euro Government Bond (dr) Ucits Etf - Acc (history)
Lost -28.85 million on Merck Kommanditgesellschaft Auf Aktien (history)
Lost -0.95 million on Bilfinger Se (history)
Earned 90.96 million on Daimler Ag (history)
Earned 1.63 million on Koenig & Bauer Ag (history)
Earned 22.20 million on Henkel Ag & Co. Kgaa (history)
Earned 2.69 million on Zooplus Ag (history)
Earned 14.34 million on Leoni Ag (history)
Earned 5.35 million on Deutsche Euroshop Ag (history)
Lost -11.47 million on Sma Solar Technology Ag (history)
Earned 2.07 million on Heidelberger Druckmaschinen Aktiengesellschaft (history)
Lost -0.79 million on Krones Ag (history)
Earned 76,309.65 million on Steinhoff International Holdings N.v (history)
Earned 15.53 million on Dürr Aktiengesellschaft (history)
Lost -2.39 million on Sgl Carbon Se (history)
Lost -15.63 million on Dialog Semiconductor Plc (history)
Earned 71.23 million on Basf Se (history)
Earned 6.64 million on Fielmann Aktiengesellschaft (history)
Lost -0.14 million on Tele Columbus Ag (history)
Lost -76.83 million on Bayerische Motoren Werke Aktiengesellschaft (history)
Earned 2.39 million on 1&1 Drillisch Ag (history)
Lost -78.06 million on Münchener Rückversicherungs-gesellschaft Aktiengesellschaft In München (history)
Lost -3.75 million on Adva Optical Networking Se (history)
Lost -0.16 million on Saf-holland Se (history)
Earned 0.87 million on Aumann Ag (history)
Earned 23.64 million on Bechtle Ag (history)
Earned 0.87 million on Tom Tailor Holding Se (history)
Earned 717.56 million on Uniper Se (history)
Earned 20.81 million on Lanxess Aktiengesellschaft (history)
Earned 7.02 million on Osram Licht Ag (history)
Lost -14.59 million on Aixtron Se (history)
Lost -50.41 million on Rwe Ag (history)
Lost -23.56 million on Symrise Ag (history)
Earned 8.01 million on Grand City Properties S.a (history)
Earned 0.51 million on Rocket Internet Se (history)
Earned 5.64 million on Südzucker Ag (history)
Earned 0.30 million on Singulus Technologies Aktiengesellschaft (history)
Lost -161.18 million on Infineon Technologies Ag (history)
Lost -27.78 million on Sartorius Aktiengesellschaft (history)
Lost -3.31 million on Evotec Se (history)
Earned 2.26 million on Slm Solutions Group Ag (history)
Earned 1.79 million on Bertrandt Aktiengesellschaft (history)
Earned 2.65 million on Elringklinger Ag (history)
Earned 52.92 million on Metro Ag (history)
Earned 3.87 million on RhÖn-klinikum Aktiengesellschaft (history)
Earned 0.86 million on Grammer Ag (history)
Lost -9.67 million on Stada Arzneimittel Aktiengesellschaft (history)
Lost -7.72 million on Kuka Aktiengesellschaft (history)
Earned 3.04 million on Manz Ag (history)
Result is 0,00 million on Qsc Ag (history)
Result is 0,00 million on Wincor Nixdorf Aktiengesellschaft (history)
Earned 32.21 million on Prosiebensat.1 Media Ag (history)
Earned 0.88 million on Petro Welt Technologies Ag (history)
Lost -4.52 million on Aareal Bank Ag (history)
Sum: 77,577.06 million EUR
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Covestro AgSum change: -5.94 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-02 | 2023-06-05 (ongoing) | 36.35 | 38.67 | 1.59% | 3,020,173 | -7.01 M EUR |
| 2. | 2023-05-30 | 2023-06-01 | 38.54 | 36.35 | 1.66% | 3,153,137 | 6.91 M EUR |
| 3. | 2023-05-23 | 2023-05-29 | 39.62 | 38.54 | 1.79% | 3,400,069 | 3.67 M EUR |
| 4. | 2023-04-17 | 2023-05-22 | 36.77 | 39.62 | 1.81% | 3,438,059 | -9.80 M EUR |
| 5. | 2023-04-05 | 2023-04-14 | 37.91 | 36.77 | 1.72% | 3,267,106 | 3.72 M EUR |
| 6. | 2023-03-24 | 2023-04-04 | 37.75 | 37.91 | 1.62% | 3,077,158 | -0.49 M EUR |
| 7. | 2023-03-16 | 2023-03-23 | 35.36 | 37.75 | 1.50% | 2,849,220 | -6.81 M EUR |
| 8. | 2023-03-10 | 2023-03-15 | 39.71 | 35.36 | 1.44% | 2,735,251 | 11.90 M EUR |
| 9. | 2023-03-03 | 2023-03-09 | 38.90 | 39.71 | 1.30% | 2,469,324 | -2.00 M EUR |
| 10. | 2023-02-27 | 2023-03-02 | 40.32 | 38.90 | 1.21% | 2,298,371 | 3.26 M EUR |
| 11. | 2023-02-10 | 2023-02-24 | 42.75 | 40.32 | 1.10% | 2,089,428 | 5.08 M EUR |
| 12. | 2023-02-03 | 2023-02-09 | 43.70 | 42.75 | 1.09% | 2,070,433 | 1.97 M EUR |
| 13. | 2023-02-02 | 2023-02-02 | 42.56 | 43.70 | 1.14% | 2,165,407 | -2.47 M EUR |
| 14. | 2023-01-31 | 2023-02-01 | 42.00 | 42.56 | 1.21% | 2,298,371 | -1.29 M EUR |
| 15. | 2023-01-12 | 2023-01-30 | 41.23 | 42.00 | 1.10% | 2,089,428 | -1.61 M EUR |
| 16. | 2023-01-10 | 2023-01-11 | 42.85 | 41.23 | 1.09% | 2,070,433 | 3.35 M EUR |
| 17. | 2023-01-04 | 2023-01-09 | 39.58 | 42.85 | 1.17% | 2,222,392 | -7.27 M EUR |
| 18. | 2023-01-03 | 2023-01-03 | 38.26 | 39.58 | 1.20% | 2,279,376 | -3.01 M EUR |
| 19. | 2022-12-20 | 2023-01-02 | 36.11 | 38.26 | 1.13% | 2,146,412 | -4.61 M EUR |
| 20. | 2022-12-13 | 2022-12-19 | 36.51 | 36.11 | 1.00% | 1,899,480 | 0.76 M EUR |
| 21. | 2022-12-09 | 2022-12-12 | 36.04 | 36.51 | 0.91% | 1,728,527 | -0.81 M EUR |
| 22. | 2022-12-07 | 2022-12-08 | 36.93 | 36.04 | 0.81% | 1,538,579 | 1.37 M EUR |
| 23. | 2022-12-02 | 2022-12-06 | 37.17 | 36.93 | 0.70% | 1,329,636 | 0.32 M EUR |
| 24. | 2022-12-01 | 2022-12-01 | 38.17 | 37.17 | 0.65% | 1,234,662 | 1.23 M EUR |
| 25. | 2022-11-29 | 2022-11-30 | 37.03 | 38.17 | 0.56% | 1,063,709 | -1.21 M EUR |
| 26. | 2022-11-25 | 2022-11-28 | 38.12 | 37.03 | 0.62% | 1,177,678 | 1.28 M EUR |
| 27. | 2022-11-18 | 2022-11-24 | 35.43 | 38.12 | 0.50% | 949,740 | -2.55 M EUR |
| 28. | 2016-10-21 | 2022-11-17 | 53.23 | 35.43 | 0.49% | 930,745 | 16.57 M EUR |
| 29. | 2016-10-18 | 2016-10-20 | 53.90 | 53.23 | 0.50% | 949,740 | 0.64 M EUR |
| 30. | 2016-10-17 | 2016-10-17 | 53.92 | 53.90 | 0.49% | 930,745 | 0.02 M EUR |
| 31. | 2016-09-28 | 2016-10-14 | 49.89 | 53.92 | 0.50% | 949,740 | -3.83 M EUR |
| 32. | 2016-09-01 | 2016-09-27 | 46.68 | 49.89 | 0.49% | 930,745 | -2.99 M EUR |
| 33. | 2016-08-16 | 2016-08-31 | 44.90 | 46.68 | 0.59% | 1,120,693 | -2.00 M EUR |
| 34. | 2016-07-26 | 2016-08-15 | 41.06 | 44.90 | 0.69% | 1,310,641 | -5.03 M EUR |
| 35. | 2016-07-25 | 2016-07-25 | 40.84 | 41.06 | 0.74% | 1,405,615 | -0.30 M EUR |
| 36. | 2016-07-19 | 2016-07-22 | 41.07 | 40.84 | 0.89% | 1,690,537 | 0.38 M EUR |
| 37. | 2016-06-30 | 2016-07-18 | 39.49 | 41.07 | 0.90% | 1,709,532 | -2.69 M EUR |
| 38. | 2016-06-24 | 2016-06-29 | 42.00 | 39.49 | 0.80% | 1,519,584 | 3.81 M EUR |
| 39. | 2016-06-21 | 2016-06-23 | 41.43 | 42.00 | 0.73% | 1,386,620 | -0.79 M EUR |
| 40. | 2016-06-17 | 2016-06-20 | 38.26 | 41.43 | 0.64% | 1,215,667 | -3.85 M EUR |
| 41. | 2016-06-15 | 2016-06-16 | 38.52 | 38.26 | 0.50% | 949,740 | 0.24 M EUR |
Brenntag AgSum change: -31.33 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-02 | 2023-06-05 (ongoing) | 74.14 | 75.48 | 0.79% | 1,217,090 | -1.63 M EUR |
| 2. | 2023-05-19 | 2023-06-01 | 76.18 | 74.14 | 0.88% | 1,355,746 | 2.77 M EUR |
| 3. | 2023-04-26 | 2023-05-18 | 74.74 | 76.18 | 0.90% | 1,386,558 | -2.00 M EUR |
| 4. | 2023-04-20 | 2023-04-25 | 73.70 | 74.74 | 0.89% | 1,371,152 | -1.43 M EUR |
| 5. | 2023-04-19 | 2023-04-19 | 72.50 | 73.70 | 0.90% | 1,386,558 | -1.66 M EUR |
| 6. | 2023-03-29 | 2023-04-18 | 68.30 | 72.50 | 0.80% | 1,232,496 | -5.18 M EUR |
| 7. | 2023-03-13 | 2023-03-28 | 69.80 | 68.30 | 0.70% | 1,078,434 | 1.62 M EUR |
| 8. | 2023-03-06 | 2023-03-10 | 72.42 | 69.80 | 0.62% | 955,184 | 2.50 M EUR |
| 9. | 2023-03-01 | 2023-03-03 | 71.40 | 72.42 | 0.55% | 847,341 | -0.86 M EUR |
| 10. | 2023-02-23 | 2023-02-28 | 72.08 | 71.40 | 0.60% | 924,372 | 0.63 M EUR |
| 11. | 2023-02-08 | 2023-02-22 | 70.00 | 72.08 | 0.53% | 816,529 | -1.70 M EUR |
| 12. | 2023-02-02 | 2023-02-07 | 68.72 | 70.00 | 0.45% | 693,279 | -0.89 M EUR |
| 13. | 2023-01-19 | 2023-02-01 | 67.72 | 68.72 | 0.52% | 801,122 | -0.80 M EUR |
| 14. | 2022-12-14 | 2023-01-18 | 59.10 | 67.72 | 0.45% | 693,279 | -5.98 M EUR |
| 15. | 2022-12-09 | 2022-12-13 | 60.08 | 59.10 | 0.59% | 908,966 | 0.89 M EUR |
| 16. | 2022-11-30 | 2022-12-08 | 60.58 | 60.08 | 0.63% | 970,591 | 0.49 M EUR |
| 17. | 2022-11-29 | 2022-11-29 | 61.82 | 60.58 | 0.55% | 847,341 | 1.05 M EUR |
| 18. | 2021-01-07 | 2022-11-28 (ongoing) | 65.88 | 61.82 | 0.49% | 754,904 | 3.06 M EUR |
| 19. | 2020-12-16 | 2021-01-06 | 63.68 | 65.88 | 0.59% | 908,966 | -2.00 M EUR |
| 20. | 2020-11-06 | 2020-12-15 | 60.16 | 63.68 | 0.69% | 1,063,028 | -3.74 M EUR |
| 21. | 2020-09-03 | 2020-11-05 | 53.38 | 60.16 | 0.72% | 1,109,246 | -7.52 M EUR |
| 22. | 2020-08-27 | 2020-09-02 | 53.08 | 53.38 | 0.69% | 1,063,028 | -0.32 M EUR |
| 23. | 2020-06-24 | 2020-08-26 | 47.38 | 53.08 | 0.71% | 1,093,840 | -6.23 M EUR |
| 24. | 2020-06-09 | 2020-06-23 | 49.39 | 47.38 | 0.63% | 970,591 | 1.95 M EUR |
| 25. | 2020-05-14 | 2020-06-08 | 43.74 | 49.39 | 0.50% | 770,310 | -4.35 M EUR |
Hellofresh SeSum change: 127.98 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-02 | 2023-06-05 (ongoing) | 20.84 | 20.55 | 2.42% | 4,166,562 | 1.21 M EUR |
| 2. | 2023-06-01 | 2023-06-01 | 22.23 | 20.84 | 2.37% | 4,080,476 | 5.67 M EUR |
| 3. | 2023-05-31 | 2023-05-31 | 21.88 | 22.23 | 2.41% | 4,149,345 | -1.45 M EUR |
| 4. | 2023-05-24 | 2023-05-30 | 21.81 | 21.88 | 2.52% | 4,338,734 | -0.30 M EUR |
| 5. | 2023-05-19 | 2023-05-23 | 22.61 | 21.81 | 2.46% | 4,235,431 | 3.39 M EUR |
| 6. | 2023-05-18 | 2023-05-18 | 22.46 | 22.61 | 2.50% | 4,304,300 | -0.65 M EUR |
| 7. | 2023-05-17 | 2023-05-17 | 22.41 | 22.46 | 2.48% | 4,269,866 | -0.21 M EUR |
| 8. | 2023-05-16 | 2023-05-16 | 22.98 | 22.41 | 2.50% | 4,304,300 | 2.45 M EUR |
| 9. | 2023-05-15 | 2023-05-15 | 23.53 | 22.98 | 2.49% | 4,287,083 | 2.36 M EUR |
| 10. | 2023-05-10 | 2023-05-12 | 23.31 | 23.53 | 2.55% | 4,390,386 | -0.97 M EUR |
| 11. | 2023-04-12 | 2023-05-09 | 23.26 | 23.31 | 2.60% | 4,476,472 | -0.22 M EUR |
| 12. | 2023-04-11 | 2023-04-11 | 22.36 | 23.26 | 2.52% | 4,338,734 | -3.90 M EUR |
| 13. | 2023-03-29 | 2023-04-10 | 17.75 | 22.36 | 2.42% | 4,166,562 | -19.21 M EUR |
| 14. | 2023-03-22 | 2023-03-28 | 16.58 | 17.75 | 2.32% | 3,994,390 | -4.69 M EUR |
| 15. | 2023-03-20 | 2023-03-21 | 15.93 | 16.58 | 2.22% | 3,822,218 | -2.48 M EUR |
| 16. | 2023-03-17 | 2023-03-17 | 16.84 | 15.93 | 2.15% | 3,701,698 | 3.39 M EUR |
| 17. | 2023-03-14 | 2023-03-16 | 17.80 | 16.84 | 1.94% | 3,340,137 | 3.19 M EUR |
| 18. | 2023-03-08 | 2023-03-13 | 20.41 | 17.80 | 1.83% | 3,150,748 | 8.24 M EUR |
| 19. | 2023-03-06 | 2023-03-07 | 21.66 | 20.41 | 1.70% | 2,926,924 | 3.66 M EUR |
| 20. | 2023-03-01 | 2023-03-03 | 21.27 | 21.66 | 1.60% | 2,754,752 | -1.07 M EUR |
| 21. | 2023-02-24 | 2023-02-28 | 21.26 | 21.27 | 1.52% | 2,617,014 | -0.03 M EUR |
| 22. | 2023-02-23 | 2023-02-23 | 21.28 | 21.26 | 1.43% | 2,462,060 | 0.05 M EUR |
| 23. | 2022-12-27 | 2023-02-22 | 20.97 | 21.28 | 1.30% | 2,238,236 | -0.69 M EUR |
| 24. | 2022-12-16 | 2022-12-26 | 21.32 | 20.97 | 1.26% | 2,169,367 | 0.76 M EUR |
| 25. | 2022-11-21 | 2022-12-15 | 23.95 | 21.32 | 1.10% | 1,893,892 | 4.98 M EUR |
| 26. | 2022-11-16 | 2022-11-18 | 26.61 | 23.95 | 1.08% | 1,859,458 | 4.95 M EUR |
| 27. | 2022-11-11 | 2022-11-15 | 24.78 | 26.61 | 1.10% | 1,893,892 | -3.47 M EUR |
| 28. | 2022-10-28 | 2022-11-10 | 21.50 | 24.78 | 1.24% | 2,134,933 | -7.00 M EUR |
| 29. | 2022-10-27 | 2022-10-27 | 22.91 | 21.50 | 1.38% | 2,375,974 | 3.35 M EUR |
| 30. | 2022-10-26 | 2022-10-26 | 22.42 | 22.91 | 1.57% | 2,703,100 | -1.32 M EUR |
| 31. | 2022-10-20 | 2022-10-25 | 21.58 | 22.42 | 1.69% | 2,909,707 | -2.44 M EUR |
| 32. | 2022-10-11 | 2022-10-19 | 21.25 | 21.58 | 1.79% | 3,081,879 | -1.02 M EUR |
| 33. | 2022-09-30 | 2022-10-10 | 21.18 | 21.25 | 1.88% | 3,236,834 | -0.23 M EUR |
| 34. | 2022-09-29 | 2022-09-29 | 22.52 | 21.18 | 1.90% | 3,271,268 | 4.38 M EUR |
| 35. | 2022-09-27 | 2022-09-28 | 22.50 | 22.52 | 1.89% | 3,254,051 | -0.07 M EUR |
| 36. | 2022-09-23 | 2022-09-26 | 22.19 | 22.50 | 1.79% | 3,081,879 | -0.96 M EUR |
| 37. | 2022-09-21 | 2022-09-22 | 24.73 | 22.19 | 1.85% | 3,185,182 | 8.09 M EUR |
| 38. | 2022-09-16 | 2022-09-20 | 25.12 | 24.73 | 1.98% | 3,409,006 | 1.33 M EUR |
| 39. | 2022-09-13 | 2022-09-15 | 27.12 | 25.12 | 2.05% | 3,529,526 | 7.06 M EUR |
| 40. | 2022-09-12 | 2022-09-12 | 26.44 | 27.12 | 2.11% | 3,632,829 | -2.47 M EUR |
| 41. | 2022-09-07 | 2022-09-09 | 24.96 | 26.44 | 2.21% | 3,805,001 | -5.63 M EUR |
| 42. | 2022-09-05 | 2022-09-06 | 24.29 | 24.96 | 2.19% | 3,770,567 | -2.53 M EUR |
| 43. | 2022-08-29 | 2022-09-02 | 24.58 | 24.29 | 2.21% | 3,805,001 | 1.10 M EUR |
| 44. | 2022-08-26 | 2022-08-26 | 26.49 | 24.58 | 2.18% | 3,753,350 | 7.17 M EUR |
| 45. | 2022-08-25 | 2022-08-25 | 27.00 | 26.49 | 2.21% | 3,805,001 | 1.94 M EUR |
| 46. | 2022-08-24 | 2022-08-24 | 27.36 | 27.00 | 2.18% | 3,753,350 | 1.35 M EUR |
| 47. | 2022-08-11 | 2022-08-23 | 28.32 | 27.36 | 2.28% | 3,925,522 | 3.77 M EUR |
| 48. | 2022-08-05 | 2022-08-10 | 28.85 | 28.32 | 2.39% | 4,114,911 | 2.18 M EUR |
| 49. | 2022-07-25 | 2022-08-04 | 26.67 | 28.85 | 2.49% | 4,287,083 | -9.35 M EUR |
| 50. | 2022-07-21 | 2022-07-22 | 29.94 | 26.67 | 2.57% | 4,424,820 | 14.47 M EUR |
| 51. | 2022-07-20 | 2022-07-20 | 33.05 | 29.94 | 2.68% | 4,614,210 | 14.35 M EUR |
| 52. | 2022-07-08 | 2022-07-19 | 34.30 | 33.05 | 2.79% | 4,803,599 | 6.00 M EUR |
| 53. | 2022-07-05 | 2022-07-07 | 31.00 | 34.30 | 2.87% | 4,941,336 | -16.31 M EUR |
| 54. | 2022-06-28 | 2022-07-04 | 32.22 | 31.00 | 2.90% | 4,992,988 | 6.09 M EUR |
| 55. | 2022-06-09 | 2022-06-27 | 36.47 | 32.22 | 2.82% | 4,855,250 | 20.63 M EUR |
| 56. | 2022-05-31 | 2022-06-08 | 36.04 | 36.47 | 2.73% | 4,700,296 | -2.02 M EUR |
| 57. | 2022-05-27 | 2022-05-30 | 34.89 | 36.04 | 2.67% | 4,596,992 | -5.29 M EUR |
| 58. | 2022-05-19 | 2022-05-26 | 33.38 | 34.89 | 2.70% | 4,648,644 | -7.02 M EUR |
| 59. | 2022-05-16 | 2022-05-18 | 39.00 | 33.38 | 2.60% | 4,476,472 | 25.16 M EUR |
| 60. | 2022-05-13 | 2022-05-13 | 35.69 | 39.00 | 2.54% | 4,373,169 | -14.48 M EUR |
| 61. | 2022-05-12 | 2022-05-12 | 34.84 | 35.69 | 2.41% | 4,149,345 | -3.53 M EUR |
| 62. | 2022-05-11 | 2022-05-11 | 33.72 | 34.84 | 2.32% | 3,994,390 | -4.47 M EUR |
| 63. | 2022-05-10 | 2022-05-10 | 34.48 | 33.72 | 2.20% | 3,787,784 | 2.88 M EUR |
| 64. | 2022-05-09 | 2022-05-09 | 35.60 | 34.48 | 2.12% | 3,650,046 | 4.09 M EUR |
| 65. | 2022-05-06 | 2022-05-06 | 36.32 | 35.60 | 2.04% | 3,512,309 | 2.53 M EUR |
| 66. | 2022-05-05 | 2022-05-05 | 38.20 | 36.32 | 1.93% | 3,322,920 | 6.25 M EUR |
| 67. | 2022-05-02 | 2022-05-04 | 40.58 | 38.20 | 1.86% | 3,202,399 | 7.62 M EUR |
| 68. | 2022-04-29 | 2022-04-29 | 38.25 | 40.58 | 1.93% | 3,322,920 | -7.74 M EUR |
| 69. | 2022-04-27 | 2022-04-28 | 32.72 | 38.25 | 2.07% | 3,563,960 | -19.71 M EUR |
| 70. | 2022-04-25 | 2022-04-26 | 36.72 | 32.72 | 2.20% | 3,787,784 | 15.15 M EUR |
| 71. | 2022-04-19 | 2022-04-22 | 37.94 | 36.72 | 2.15% | 3,701,698 | 4.52 M EUR |
| 72. | 2022-04-13 | 2022-04-18 | 38.21 | 37.94 | 2.03% | 3,495,092 | 0.94 M EUR |
| 73. | 2022-04-12 | 2022-04-12 | 38.19 | 38.21 | 1.94% | 3,340,137 | -0.07 M EUR |
| 74. | 2022-04-11 | 2022-04-11 | 39.91 | 38.19 | 2.00% | 3,443,440 | 5.92 M EUR |
| 75. | 2022-04-08 | 2022-04-08 | 41.76 | 39.91 | 1.89% | 3,254,051 | 6.02 M EUR |
| 76. | 2022-03-29 | 2022-04-07 | 40.05 | 41.76 | 1.99% | 3,426,223 | -5.86 M EUR |
| 77. | 2022-03-18 | 2022-03-28 | 38.38 | 40.05 | 2.04% | 3,512,309 | -5.87 M EUR |
| 78. | 2022-03-16 | 2022-03-17 | 35.52 | 38.38 | 2.16% | 3,718,915 | -10.64 M EUR |
| 79. | 2022-03-10 | 2022-03-15 | 37.68 | 35.52 | 2.20% | 3,787,784 | 8.18 M EUR |
| 80. | 2022-03-07 | 2022-03-09 | 37.58 | 37.68 | 2.10% | 3,615,612 | -0.36 M EUR |
| 81. | 2022-03-03 | 2022-03-04 | 42.22 | 37.58 | 2.01% | 3,460,657 | 16.06 M EUR |
| 82. | 2022-03-02 | 2022-03-02 | 45.08 | 42.22 | 1.92% | 3,305,702 | 9.45 M EUR |
| 83. | 2022-02-24 | 2022-03-01 | 45.41 | 45.08 | 1.84% | 3,167,965 | 1.05 M EUR |
| 84. | 2022-02-15 | 2022-02-23 | 48.84 | 45.41 | 1.72% | 2,961,358 | 10.16 M EUR |
| 85. | 2022-02-14 | 2022-02-14 | 49.72 | 48.84 | 1.69% | 2,909,707 | 2.56 M EUR |
| 86. | 2022-02-09 | 2022-02-11 | 54.34 | 49.72 | 1.79% | 3,081,879 | 14.24 M EUR |
| 87. | 2022-02-03 | 2022-02-08 | 59.00 | 54.34 | 1.89% | 3,254,051 | 15.16 M EUR |
| 88. | 2022-01-19 | 2022-02-02 | 55.28 | 59.00 | 1.98% | 3,409,006 | -12.68 M EUR |
| 89. | 2022-01-13 | 2022-01-18 | 57.24 | 55.28 | 2.01% | 3,460,657 | 6.78 M EUR |
| 90. | 2022-01-12 | 2022-01-12 | 57.22 | 57.24 | 1.98% | 3,409,006 | -0.07 M EUR |
| 91. | 2022-01-11 | 2022-01-11 | 56.66 | 57.22 | 2.01% | 3,460,657 | -1.94 M EUR |
| 92. | 2022-01-10 | 2022-01-10 | 59.34 | 56.66 | 1.98% | 3,409,006 | 9.14 M EUR |
| 93. | 2022-01-07 | 2022-01-07 | 60.90 | 59.34 | 1.83% | 3,150,748 | 4.92 M EUR |
| 94. | 2022-01-05 | 2022-01-06 | 62.92 | 60.90 | 1.71% | 2,944,141 | 5.95 M EUR |
| 95. | 2022-01-04 | 2022-01-04 | 69.10 | 62.92 | 1.66% | 2,858,055 | 17.66 M EUR |
| 96. | 2021-12-29 | 2022-01-03 | 68.86 | 69.10 | 1.50% | 2,582,580 | -0.62 M EUR |
| 97. | 2021-12-17 | 2021-12-28 | 68.08 | 68.86 | 1.44% | 2,479,277 | -1.93 M EUR |
| 98. | 2021-12-13 | 2021-12-16 | 74.22 | 68.08 | 1.30% | 2,238,236 | 13.74 M EUR |
| 99. | 2021-12-10 | 2021-12-10 | 78.34 | 74.22 | 1.23% | 2,117,716 | 8.72 M EUR |
| 100. | 2021-12-09 | 2021-12-09 | 76.36 | 78.34 | 1.12% | 1,928,326 | -3.82 M EUR |
| 101. | 2021-12-08 | 2021-12-08 | 85.72 | 76.36 | 1.01% | 1,738,937 | 16.28 M EUR |
| 102. | 2021-12-06 | 2021-12-07 | 83.72 | 85.72 | 0.86% | 1,480,679 | -2.96 M EUR |
| 103. | 2021-12-03 | 2021-12-03 | 85.00 | 83.72 | 0.78% | 1,342,942 | 1.72 M EUR |
| 104. | 2021-12-02 | 2021-12-02 | 86.28 | 85.00 | 0.66% | 1,136,335 | 1.45 M EUR |
| 105. | 2021-11-22 | 2021-12-01 | 94.16 | 86.28 | 0.51% | 878,077 | 6.92 M EUR |
| 106. | 2020-12-18 | 2021-11-19 | 58.55 | 94.16 | 0.49% | 843,643 | -30.04 M EUR |
| 107. | 2020-12-14 | 2020-12-17 | 61.40 | 58.55 | 0.59% | 1,015,815 | 2.90 M EUR |
| 108. | 2020-12-11 | 2020-12-11 | 57.65 | 61.40 | 0.64% | 1,101,901 | -4.13 M EUR |
| 109. | 2020-12-10 | 2020-12-10 | 50.15 | 57.65 | 0.72% | 1,239,638 | -9.30 M EUR |
| 110. | 2020-12-04 | 2020-12-09 | 46.70 | 50.15 | 0.60% | 1,033,032 | -3.56 M EUR |
| 111. | 2020-11-26 | 2020-12-03 | 46.30 | 46.70 | 0.52% | 895,294 | -0.36 M EUR |
| 112. | 2020-01-15 | 2020-11-25 | 19.90 | 46.30 | 0.49% | 843,643 | -22.27 M EUR |
| 113. | 2020-01-06 | 2020-01-14 | 19.22 | 19.90 | 0.59% | 1,015,815 | -0.69 M EUR |
| 114. | 2019-12-18 | 2020-01-03 | 18.44 | 19.22 | 0.60% | 1,033,032 | -0.81 M EUR |
| 115. | 2019-12-12 | 2019-12-17 | 19.10 | 18.44 | 0.50% | 860,860 | 0.57 M EUR |
| 116. | 2019-11-26 | 2019-12-11 | 18.56 | 19.10 | 0.49% | 843,643 | -0.46 M EUR |
| 117. | 2019-11-05 | 2019-11-25 | 15.18 | 18.56 | 0.50% | 860,860 | -2.91 M EUR |
Morphosys AgSum change: -3.73 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-02 | 2023-06-05 (ongoing) | 23.80 | 24.45 | 0.57% | 194,746 | -0.13 M EUR |
| 2. | 2023-06-01 | 2023-06-01 | 23.80 | 23.80 | 0.61% | 208,413 | 0.00 M EUR |
| 3. | 2023-05-30 | 2023-05-31 | 23.81 | 23.80 | 0.78% | 266,495 | 0.00 M EUR |
| 4. | 2023-05-23 | 2023-05-29 | 23.24 | 23.81 | 0.89% | 304,077 | -0.17 M EUR |
| 5. | 2023-05-02 | 2023-05-22 | 19.06 | 23.24 | 0.98% | 334,827 | -1.40 M EUR |
| 6. | 2023-04-05 | 2023-05-01 | 14.63 | 19.06 | 1.08% | 368,993 | -1.64 M EUR |
| 7. | 2023-03-14 | 2023-04-04 | 14.57 | 14.63 | 1.19% | 406,575 | -0.02 M EUR |
| 8. | 2023-03-10 | 2023-03-13 | 15.05 | 14.57 | 1.25% | 427,075 | 0.20 M EUR |
| 9. | 2023-03-07 | 2023-03-09 | 15.96 | 15.05 | 1.38% | 471,491 | 0.43 M EUR |
| 10. | 2023-03-03 | 2023-03-06 | 16.43 | 15.96 | 1.47% | 502,240 | 0.23 M EUR |
| 11. | 2023-03-01 | 2023-03-02 | 17.18 | 16.43 | 1.59% | 543,239 | 0.41 M EUR |
| 12. | 2023-02-28 | 2023-02-28 | 17.39 | 17.18 | 1.64% | 560,322 | 0.12 M EUR |
| 13. | 2023-02-24 | 2023-02-27 | 17.50 | 17.39 | 1.79% | 611,571 | 0.07 M EUR |
| 14. | 2023-02-22 | 2023-02-23 | 17.75 | 17.50 | 1.86% | 635,488 | 0.16 M EUR |
| 15. | 2023-02-20 | 2023-02-21 | 18.09 | 17.75 | 1.99% | 679,903 | 0.23 M EUR |
| 16. | 2023-02-15 | 2023-02-17 | 18.29 | 18.09 | 2.09% | 714,069 | 0.15 M EUR |
| 17. | 2023-02-09 | 2023-02-14 | 18.88 | 18.29 | 2.18% | 744,819 | 0.44 M EUR |
| 18. | 2023-02-03 | 2023-02-08 | 19.33 | 18.88 | 2.29% | 782,401 | 0.35 M EUR |
| 19. | 2023-02-01 | 2023-02-02 | 18.38 | 19.33 | 2.39% | 816,567 | -0.78 M EUR |
| 20. | 2023-01-19 | 2023-01-31 | 17.14 | 18.38 | 2.48% | 847,317 | -1.05 M EUR |
| 21. | 2023-01-12 | 2023-01-18 | 15.15 | 17.14 | 2.57% | 878,066 | -1.74 M EUR |
| 22. | 2022-12-20 | 2023-01-11 | 13.04 | 15.15 | 2.63% | 898,566 | -1.90 M EUR |
| 23. | 2022-12-07 | 2022-12-19 | 16.05 | 13.04 | 2.50% | 854,150 | 2.58 M EUR |
| 24. | 2022-12-05 | 2022-12-06 | 15.76 | 16.05 | 2.41% | 823,401 | -0.24 M EUR |
| 25. | 2022-12-01 | 2022-12-02 | 15.57 | 15.76 | 2.33% | 796,068 | -0.16 M EUR |
| 26. | 2022-11-25 | 2022-11-30 | 14.81 | 15.57 | 2.21% | 755,069 | -0.57 M EUR |
| 27. | 2022-11-21 | 2022-11-24 | 15.50 | 14.81 | 2.12% | 724,319 | 0.50 M EUR |
| 28. | 2022-11-18 | 2022-11-18 | 15.00 | 15.50 | 2.09% | 714,069 | -0.35 M EUR |
| 29. | 2022-11-15 | 2022-11-17 | 14.80 | 15.00 | 1.99% | 679,903 | -0.14 M EUR |
| 30. | 2022-11-14 | 2022-11-14 | 20.90 | 14.80 | 2.14% | 731,152 | 4.46 M EUR |
| 31. | 2022-10-27 | 2022-11-11 | 19.51 | 20.90 | 1.55% | 529,573 | -0.74 M EUR |
| 32. | 2022-10-25 | 2022-10-26 | 19.83 | 19.51 | 1.44% | 491,990 | 0.16 M EUR |
| 33. | 2022-09-13 | 2022-10-24 | 19.69 | 19.83 | 1.30% | 444,158 | -0.06 M EUR |
| 34. | 2022-09-12 | 2022-09-12 | 18.48 | 19.69 | 1.28% | 437,325 | -0.53 M EUR |
| 35. | 2022-09-06 | 2022-09-09 | 16.93 | 18.48 | 1.39% | 474,907 | -0.74 M EUR |
| 36. | 2022-09-02 | 2022-09-05 | 16.76 | 16.93 | 1.41% | 481,741 | -0.08 M EUR |
| 37. | 2022-08-18 | 2022-09-01 | 22.12 | 16.76 | 1.39% | 474,907 | 2.55 M EUR |
| 38. | 2022-08-16 | 2022-08-17 | 24.03 | 22.12 | 1.42% | 485,157 | 0.93 M EUR |
| 39. | 2022-08-11 | 2022-08-15 | 22.40 | 24.03 | 1.38% | 471,491 | -0.77 M EUR |
| 40. | 2022-08-03 | 2022-08-10 | 21.67 | 22.40 | 1.40% | 478,324 | -0.35 M EUR |
| 41. | 2022-07-29 | 2022-08-02 | 21.49 | 21.67 | 1.31% | 447,575 | -0.08 M EUR |
| 42. | 2022-07-26 | 2022-07-28 | 20.85 | 21.49 | 1.23% | 420,242 | -0.27 M EUR |
| 43. | 2022-07-21 | 2022-07-25 | 22.52 | 20.85 | 1.11% | 379,243 | 0.63 M EUR |
| 44. | 2022-07-18 | 2022-07-20 | 20.54 | 22.52 | 1.00% | 341,660 | -0.68 M EUR |
| 45. | 2022-06-24 | 2022-07-15 | 19.30 | 20.54 | 0.90% | 307,494 | -0.38 M EUR |
| 46. | 2022-06-01 | 2022-06-23 | 20.61 | 19.30 | 0.89% | 304,077 | 0.40 M EUR |
| 47. | 2022-05-30 | 2022-05-31 | 20.16 | 20.61 | 0.90% | 307,494 | -0.14 M EUR |
| 48. | 2022-05-20 | 2022-05-27 | 19.09 | 20.16 | 0.87% | 297,244 | -0.32 M EUR |
| 49. | 2022-05-03 | 2022-05-19 | 20.50 | 19.09 | 0.99% | 338,243 | 0.48 M EUR |
| 50. | 2022-04-27 | 2022-05-02 | 20.40 | 20.50 | 1.06% | 362,160 | -0.04 M EUR |
| 51. | 2022-04-25 | 2022-04-26 | 22.87 | 20.40 | 1.16% | 396,326 | 0.98 M EUR |
| 52. | 2022-04-14 | 2022-04-22 | 24.36 | 22.87 | 1.28% | 437,325 | 0.65 M EUR |
| 53. | 2022-03-25 | 2022-04-13 | 26.11 | 24.36 | 1.30% | 444,158 | 0.78 M EUR |
| 54. | 2022-03-18 | 2022-03-24 | 24.56 | 26.11 | 1.20% | 409,992 | -0.64 M EUR |
| 55. | 2022-03-17 | 2022-03-17 | 23.94 | 24.56 | 1.19% | 406,575 | -0.25 M EUR |
| 56. | 2022-03-11 | 2022-03-16 | 22.90 | 23.94 | 1.21% | 413,409 | -0.43 M EUR |
| 57. | 2022-03-07 | 2022-03-10 | 22.20 | 22.90 | 1.10% | 375,826 | -0.26 M EUR |
| 58. | 2022-02-18 | 2022-03-04 | 24.55 | 22.20 | 1.08% | 368,993 | 0.87 M EUR |
| 59. | 2022-02-17 | 2022-02-17 | 25.88 | 24.55 | 1.16% | 396,326 | 0.53 M EUR |
| 60. | 2022-02-16 | 2022-02-16 | 26.37 | 25.88 | 1.28% | 437,325 | 0.21 M EUR |
| 61. | 2022-02-14 | 2022-02-15 | 26.84 | 26.37 | 1.36% | 464,658 | 0.22 M EUR |
| 62. | 2022-02-04 | 2022-02-11 | 27.24 | 26.84 | 1.40% | 478,324 | 0.19 M EUR |
| 63. | 2022-01-28 | 2022-02-03 | 27.31 | 27.24 | 1.30% | 444,158 | 0.03 M EUR |
| 64. | 2022-01-24 | 2022-01-27 | 28.33 | 27.31 | 1.21% | 413,409 | 0.42 M EUR |
| 65. | 2022-01-19 | 2022-01-21 | 28.91 | 28.33 | 1.11% | 379,243 | 0.22 M EUR |
| 66. | 2022-01-14 | 2022-01-18 | 31.41 | 28.91 | 1.03% | 351,910 | 0.88 M EUR |
| 67. | 2022-01-13 | 2022-01-13 | 31.80 | 31.41 | 0.94% | 321,160 | 0.13 M EUR |
| 68. | 2022-01-12 | 2022-01-12 | 32.55 | 31.80 | 0.87% | 297,244 | 0.22 M EUR |
| 69. | 2022-01-10 | 2022-01-11 | 30.53 | 32.55 | 0.72% | 245,995 | -0.50 M EUR |
| 70. | 2022-01-07 | 2022-01-07 | 30.37 | 30.53 | 0.63% | 215,246 | -0.03 M EUR |
| 71. | 2018-11-01 | 2022-01-06 | 81.80 | 30.37 | 0.41% | 140,081 | 7.20 M EUR |
| 72. | 2018-10-24 | 2018-10-31 | 80.20 | 81.80 | 0.58% | 198,163 | -0.32 M EUR |
| 73. | 2018-10-18 | 2018-10-23 | 84.10 | 80.20 | 0.69% | 235,745 | 0.92 M EUR |
| 74. | 2018-10-05 | 2018-10-17 | 87.95 | 84.10 | 0.70% | 239,162 | 0.92 M EUR |
| 75. | 2018-09-28 | 2018-10-04 | 91.20 | 87.95 | 0.62% | 211,829 | 0.69 M EUR |
| 76. | 2018-09-24 | 2018-09-27 | 92.60 | 91.20 | 0.50% | 170,830 | 0.24 M EUR |
| 77. | 2018-09-19 | 2018-09-21 | 94.25 | 92.60 | 0.47% | 160,580 | 0.26 M EUR |
| 78. | 2018-09-06 | 2018-09-18 | 96.60 | 94.25 | 0.50% | 170,830 | 0.40 M EUR |
| 79. | 2018-06-20 | 2018-09-05 | 97.10 | 96.60 | 0.48% | 163,997 | 0.08 M EUR |
| 80. | 2018-06-06 | 2018-06-19 | 92.30 | 97.10 | 0.59% | 201,579 | -0.97 M EUR |
| 81. | 2018-05-15 | 2018-06-05 | 89.85 | 92.30 | 0.69% | 235,745 | -0.58 M EUR |
| 82. | 2018-04-26 | 2018-05-14 | 82.00 | 89.85 | 0.79% | 269,911 | -2.12 M EUR |
| 83. | 2018-04-19 | 2018-04-25 | 86.50 | 82.00 | 0.86% | 293,828 | 1.32 M EUR |
| 84. | 2018-04-13 | 2018-04-18 | 82.10 | 86.50 | 0.99% | 338,243 | -1.49 M EUR |
| 85. | 2018-04-11 | 2018-04-12 | 81.05 | 82.10 | 1.08% | 368,993 | -0.39 M EUR |
| 86. | 2018-03-29 | 2018-04-10 | 82.40 | 81.05 | 1.19% | 406,575 | 0.55 M EUR |
| 87. | 2018-03-20 | 2018-03-28 | 85.65 | 82.40 | 1.28% | 437,325 | 1.42 M EUR |
| 88. | 2018-03-09 | 2018-03-19 | 78.70 | 85.65 | 1.39% | 474,907 | -3.30 M EUR |
| 89. | 2018-02-28 | 2018-03-08 | 80.65 | 78.70 | 1.49% | 509,073 | 0.99 M EUR |
| 90. | 2018-02-06 | 2018-02-27 | 76.55 | 80.65 | 1.50% | 512,490 | -2.10 M EUR |
| 91. | 2018-01-25 | 2018-02-05 | 83.35 | 76.55 | 1.49% | 509,073 | 3.46 M EUR |
| 92. | 2018-01-22 | 2018-01-24 | 82.90 | 83.35 | 1.54% | 526,156 | -0.24 M EUR |
| 93. | 2018-01-08 | 2018-01-19 | 80.85 | 82.90 | 1.45% | 495,407 | -1.02 M EUR |
| 94. | 2018-01-04 | 2018-01-05 | 79.60 | 80.85 | 1.57% | 536,406 | -0.67 M EUR |
| 95. | 2017-12-28 | 2018-01-03 | 75.01 | 79.60 | 1.69% | 577,405 | -2.65 M EUR |
| 96. | 2017-12-20 | 2017-12-27 | 76.36 | 75.01 | 1.70% | 580,822 | 0.78 M EUR |
| 97. | 2017-12-04 | 2017-12-19 | 79.97 | 76.36 | 1.60% | 546,656 | 1.97 M EUR |
| 98. | 2017-11-30 | 2017-12-01 | 77.01 | 79.97 | 1.59% | 543,239 | -1.61 M EUR |
| 99. | 2017-11-28 | 2017-11-29 | 78.45 | 77.01 | 1.60% | 546,656 | 0.79 M EUR |
| 100. | 2017-11-14 | 2017-11-27 | 77.09 | 78.45 | 1.56% | 532,990 | -0.72 M EUR |
| 101. | 2017-11-09 | 2017-11-13 | 80.20 | 77.09 | 1.40% | 478,324 | 1.49 M EUR |
| 102. | 2017-11-08 | 2017-11-08 | 81.45 | 80.20 | 1.37% | 468,074 | 0.59 M EUR |
| 103. | 2017-10-26 | 2017-11-07 | 74.63 | 81.45 | 1.67% | 570,572 | -3.89 M EUR |
| 104. | 2017-10-25 | 2017-10-25 | 79.04 | 74.63 | 1.79% | 611,571 | 2.70 M EUR |
| 105. | 2017-10-24 | 2017-10-24 | 73.74 | 79.04 | 1.95% | 666,237 | -3.53 M EUR |
| 106. | 2017-10-23 | 2017-10-23 | 73.75 | 73.74 | 2.18% | 744,819 | 0.01 M EUR |
| 107. | 2017-10-19 | 2017-10-20 | 72.48 | 73.75 | 2.20% | 751,652 | -0.95 M EUR |
| 108. | 2017-10-10 | 2017-10-18 | 74.07 | 72.48 | 2.18% | 744,819 | 1.18 M EUR |
| 109. | 2017-10-09 | 2017-10-09 | 74.00 | 74.07 | 2.20% | 751,652 | -0.05 M EUR |
| 110. | 2017-09-20 | 2017-10-06 | 68.61 | 74.00 | 2.10% | 717,486 | -3.87 M EUR |
| 111. | 2017-09-18 | 2017-09-19 | 66.68 | 68.61 | 2.05% | 700,403 | -1.35 M EUR |
| 112. | 2017-09-14 | 2017-09-15 | 65.45 | 66.68 | 1.92% | 655,987 | -0.81 M EUR |
| 113. | 2017-09-07 | 2017-09-13 | 63.50 | 65.45 | 1.80% | 614,988 | -1.20 M EUR |
| 114. | 2017-09-06 | 2017-09-06 | 61.66 | 63.50 | 1.75% | 597,905 | -1.10 M EUR |
| 115. | 2017-09-01 | 2017-09-05 | 59.68 | 61.66 | 1.60% | 546,656 | -1.08 M EUR |
| 116. | 2017-08-29 | 2017-08-31 | 57.99 | 59.68 | 1.50% | 512,490 | -0.87 M EUR |
| 117. | 2017-08-22 | 2017-08-28 | 56.14 | 57.99 | 1.40% | 478,324 | -0.88 M EUR |
| 118. | 2017-08-07 | 2017-08-21 | 60.00 | 56.14 | 1.39% | 474,907 | 1.83 M EUR |
| 119. | 2017-08-04 | 2017-08-04 | 61.16 | 60.00 | 1.43% | 488,574 | 0.57 M EUR |
| 120. | 2017-08-01 | 2017-08-03 | 61.73 | 61.16 | 1.57% | 536,406 | 0.31 M EUR |
| 121. | 2017-07-14 | 2017-07-31 | 62.44 | 61.73 | 1.61% | 550,073 | 0.39 M EUR |
| 122. | 2017-07-06 | 2017-07-13 | 61.09 | 62.44 | 1.50% | 512,490 | -0.69 M EUR |
| 123. | 2017-06-29 | 2017-07-05 | 62.29 | 61.09 | 1.42% | 485,157 | 0.58 M EUR |
| 124. | 2017-06-22 | 2017-06-28 | 63.06 | 62.29 | 1.30% | 444,158 | 0.34 M EUR |
| 125. | 2017-06-19 | 2017-06-21 | 63.35 | 63.06 | 1.23% | 420,242 | 0.12 M EUR |
| 126. | 2017-06-07 | 2017-06-16 | 64.65 | 63.35 | 1.13% | 386,076 | 0.50 M EUR |
| 127. | 2017-06-06 | 2017-06-06 | 66.25 | 64.65 | 1.08% | 368,993 | 0.59 M EUR |
| 128. | 2017-05-17 | 2017-06-05 | 60.27 | 66.25 | 0.90% | 307,494 | -1.84 M EUR |
| 129. | 2017-05-15 | 2017-05-16 | 59.79 | 60.27 | 0.81% | 276,745 | -0.13 M EUR |
| 130. | 2017-05-03 | 2017-05-12 | 55.95 | 59.79 | 0.70% | 239,162 | -0.92 M EUR |
| 131. | 2017-04-07 | 2017-05-02 | 53.65 | 55.95 | 0.61% | 208,413 | -0.48 M EUR |
| 132. | 2017-03-28 | 2017-04-06 | 52.60 | 53.65 | 0.74% | 252,828 | -0.27 M EUR |
| 133. | 2017-03-24 | 2017-03-27 | 54.00 | 52.60 | 0.65% | 222,079 | 0.31 M EUR |
| 134. | 2017-03-22 | 2017-03-23 | 55.04 | 54.00 | 0.52% | 177,663 | 0.18 M EUR |
| 135. | 2016-09-20 | 2017-03-21 | 36.21 | 55.04 | 0.47% | 160,580 | -3.02 M EUR |
| 136. | 2016-09-07 | 2016-09-19 | 39.00 | 36.21 | 0.59% | 201,579 | 0.56 M EUR |
| 137. | 2016-08-04 | 2016-09-06 | 38.41 | 39.00 | 0.66% | 225,496 | -0.13 M EUR |
| 138. | 2016-07-26 | 2016-08-03 | 39.55 | 38.41 | 0.74% | 252,828 | 0.29 M EUR |
| 139. | 2016-07-25 | 2016-07-25 | 39.14 | 39.55 | 0.83% | 283,578 | -0.12 M EUR |
| 140. | 2016-07-20 | 2016-07-22 | 38.97 | 39.14 | 0.98% | 334,827 | -0.06 M EUR |
| 141. | 2016-06-29 | 2016-07-19 | 35.50 | 38.97 | 1.03% | 351,910 | -1.22 M EUR |
| 142. | 2016-06-27 | 2016-06-28 | 35.62 | 35.50 | 0.91% | 310,911 | 0.04 M EUR |
| 143. | 2016-06-24 | 2016-06-24 | 37.57 | 35.62 | 0.85% | 290,411 | 0.57 M EUR |
| 144. | 2016-06-13 | 2016-06-23 | 44.47 | 37.57 | 0.71% | 242,579 | 1.67 M EUR |
| 145. | 2016-05-06 | 2016-06-10 | 42.82 | 44.47 | 0.60% | 204,996 | -0.34 M EUR |
| 146. | 2016-05-04 | 2016-05-05 | 43.17 | 42.82 | 0.59% | 201,579 | 0.07 M EUR |
| 147. | 2016-04-28 | 2016-05-03 | 45.53 | 43.17 | 0.61% | 208,413 | 0.49 M EUR |
| 148. | 2016-04-25 | 2016-04-27 | 44.02 | 45.53 | 0.51% | 174,247 | -0.26 M EUR |
| 149. | 2015-09-01 | 2016-04-22 | 63.03 | 44.02 | 0.47% | 160,580 | 3.05 M EUR |
| 150. | 2015-08-12 | 2015-08-31 | 70.71 | 63.03 | 0.58% | 198,163 | 1.52 M EUR |
| 151. | 2015-07-27 | 2015-08-11 | 74.67 | 70.71 | 0.68% | 232,329 | 0.92 M EUR |
| 152. | 2015-07-16 | 2015-07-24 | 72.89 | 74.67 | 0.70% | 239,162 | -0.43 M EUR |
| 153. | 2015-07-01 | 2015-07-15 | 64.38 | 72.89 | 0.69% | 235,745 | -2.01 M EUR |
| 154. | 2015-06-30 | 2015-06-30 | 64.87 | 64.38 | 0.70% | 239,162 | 0.12 M EUR |
| 155. | 2015-06-10 | 2015-06-29 | 65.28 | 64.87 | 0.61% | 208,413 | 0.09 M EUR |
| 156. | 2015-06-05 | 2015-06-09 | 66.34 | 65.28 | 0.52% | 177,663 | 0.19 M EUR |
| 157. | 2015-04-07 | 2015-06-04 | 56.85 | 66.34 | 0.47% | 160,580 | -1.52 M EUR |
| 158. | 2015-03-30 | 2015-04-06 | 56.55 | 56.85 | 0.50% | 170,830 | -0.05 M EUR |
Deutsche Börse AgSum change: 2.62 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-02 | 2023-06-05 (ongoing) | 163.55 | 165.60 | 0.59% | 1,084,060 | -2.22 M EUR |
| 2. | 2023-05-04 | 2023-06-01 | 173.15 | 163.55 | 0.60% | 1,102,434 | 10.58 M EUR |
| 3. | 2023-04-26 | 2023-05-03 | 186.30 | 173.15 | 0.51% | 937,069 | 12.32 M EUR |
| 4. | 2023-01-06 | 2023-04-25 | 157.40 | 186.30 | 0.49% | 900,321 | -26.02 M EUR |
| 5. | 2022-12-21 | 2023-01-05 | 162.10 | 157.40 | 0.59% | 1,084,060 | 5.10 M EUR |
| 6. | 2022-11-15 | 2022-12-20 | 161.95 | 162.10 | 0.60% | 1,102,434 | -0.17 M EUR |
| 7. | 2022-11-11 | 2022-11-14 | 163.30 | 161.95 | 0.58% | 1,065,686 | 1.44 M EUR |
| 8. | 2022-11-09 | 2022-11-10 | 161.25 | 163.30 | 0.61% | 1,120,808 | -2.30 M EUR |
| 9. | 2022-11-02 | 2022-11-08 | 162.05 | 161.25 | 0.50% | 918,695 | 0.73 M EUR |
| 10. | 2022-10-31 | 2022-11-01 | 165.80 | 162.05 | 0.49% | 900,321 | 3.38 M EUR |
| 11. | 2022-10-28 | 2022-10-28 | 164.05 | 165.80 | 0.50% | 918,695 | -1.61 M EUR |
| 12. | 2022-09-28 | 2022-10-27 | 166.45 | 164.05 | 0.47% | 863,573 | 2.07 M EUR |
| 13. | 2022-09-26 | 2022-09-27 | 165.70 | 166.45 | 0.50% | 918,695 | -0.69 M EUR |
Wacker Chemie AgSum change: -5.92 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-01 | 2023-06-05 (ongoing) | 124.20 | 127.65 | 0.58% | 380,540 | -1.31 M EUR |
| 2. | 2023-05-26 | 2023-05-31 | 125.00 | 124.20 | 0.68% | 446,150 | 0.36 M EUR |
| 3. | 2023-05-22 | 2023-05-25 | 127.75 | 125.00 | 0.78% | 511,760 | 1.41 M EUR |
| 4. | 2023-05-18 | 2023-05-19 | 135.60 | 127.75 | 0.87% | 570,810 | 4.48 M EUR |
| 5. | 2023-05-02 | 2023-05-17 | 139.95 | 135.60 | 0.91% | 597,054 | 2.60 M EUR |
| 6. | 2023-04-19 | 2023-05-01 | 145.70 | 139.95 | 0.87% | 570,810 | 3.28 M EUR |
| 7. | 2023-03-30 | 2023-04-18 | 144.60 | 145.70 | 0.90% | 590,493 | -0.65 M EUR |
| 8. | 2023-03-16 | 2023-03-29 | 147.20 | 144.60 | 0.81% | 531,443 | 1.38 M EUR |
| 9. | 2023-02-02 | 2023-03-15 | 145.45 | 147.20 | 0.77% | 505,199 | -0.88 M EUR |
| 10. | 2023-01-23 | 2023-02-01 | 132.50 | 145.45 | 0.80% | 524,882 | -6.80 M EUR |
| 11. | 2023-01-11 | 2023-01-20 | 115.70 | 132.50 | 0.73% | 478,955 | -8.05 M EUR |
| 12. | 2023-01-09 | 2023-01-10 | 114.05 | 115.70 | 0.64% | 419,906 | -0.69 M EUR |
| 13. | 2023-01-05 | 2023-01-06 | 115.35 | 114.05 | 0.54% | 354,296 | 0.46 M EUR |
| 14. | 2022-10-21 | 2023-01-04 | 113.45 | 115.35 | 0.48% | 314,929 | -0.60 M EUR |
| 15. | 2022-09-29 | 2022-10-20 | 114.90 | 113.45 | 0.58% | 380,540 | 0.55 M EUR |
| 16. | 2022-09-20 | 2022-09-28 | 129.60 | 114.90 | 0.67% | 439,589 | 6.46 M EUR |
| 17. | 2022-07-26 | 2022-09-19 | 135.85 | 129.60 | 0.72% | 472,394 | 2.95 M EUR |
| 18. | 2022-07-22 | 2022-07-25 | 140.80 | 135.85 | 0.60% | 393,662 | 1.95 M EUR |
| 19. | 2022-07-19 | 2022-07-21 | 134.90 | 140.80 | 0.50% | 328,052 | -1.94 M EUR |
| 20. | 2019-10-28 | 2022-07-18 | 71.26 | 134.90 | 0.45% | 295,246 | -18.79 M EUR |
| 21. | 2019-10-21 | 2019-10-25 | 64.98 | 71.26 | 0.57% | 373,979 | -2.35 M EUR |
| 22. | 2019-10-16 | 2019-10-18 | 65.62 | 64.98 | 0.69% | 452,711 | 0.29 M EUR |
| 23. | 2019-10-11 | 2019-10-15 | 63.38 | 65.62 | 0.78% | 511,760 | -1.15 M EUR |
| 24. | 2019-10-10 | 2019-10-10 | 61.02 | 63.38 | 0.80% | 524,882 | -1.24 M EUR |
| 25. | 2019-10-01 | 2019-10-09 | 60.30 | 61.02 | 0.72% | 472,394 | -0.34 M EUR |
| 26. | 2019-09-25 | 2019-09-30 | 63.66 | 60.30 | 0.62% | 406,784 | 1.37 M EUR |
| 27. | 2019-09-23 | 2019-09-24 | 67.70 | 63.66 | 0.52% | 341,174 | 1.38 M EUR |
| 28. | 2019-09-19 | 2019-09-20 | 69.46 | 67.70 | 0.48% | 314,929 | 0.55 M EUR |
| 29. | 2019-09-12 | 2019-09-18 | 73.54 | 69.46 | 0.56% | 367,418 | 1.50 M EUR |
| 30. | 2019-08-16 | 2019-09-11 | 63.74 | 73.54 | 0.60% | 393,662 | -3.86 M EUR |
| 31. | 2019-08-08 | 2019-08-15 | 65.48 | 63.74 | 0.51% | 334,613 | 0.58 M EUR |
| 32. | 2019-08-01 | 2019-08-07 | 67.50 | 65.48 | 0.47% | 308,368 | 0.62 M EUR |
| 33. | 2019-07-25 | 2019-07-31 | 69.36 | 67.50 | 0.55% | 360,857 | 0.67 M EUR |
| 34. | 2019-07-02 | 2019-07-24 | 69.78 | 69.36 | 0.69% | 452,711 | 0.19 M EUR |
| 35. | 2019-07-01 | 2019-07-01 | 69.58 | 69.78 | 0.70% | 459,272 | -0.09 M EUR |
| 36. | 2019-06-04 | 2019-06-28 | 72.94 | 69.58 | 0.68% | 446,150 | 1.50 M EUR |
| 37. | 2019-05-03 | 2019-06-03 | 78.08 | 72.94 | 0.70% | 459,272 | 2.36 M EUR |
| 38. | 2019-04-16 | 2019-05-02 | 81.28 | 78.08 | 0.61% | 400,223 | 1.28 M EUR |
| 39. | 2019-04-03 | 2019-04-15 | 76.66 | 81.28 | 0.51% | 334,613 | -1.55 M EUR |
| 40. | 2019-03-06 | 2019-04-02 | 87.54 | 76.66 | 0.47% | 308,368 | 3.36 M EUR |
| 41. | 2019-03-05 | 2019-03-05 | 96.16 | 87.54 | 0.50% | 328,052 | 2.83 M EUR |
Aurubis AgSum change: -5.99 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-06-01 | 2023-06-05 (ongoing) | 71.52 | 77.48 | 0.78% | 340,540 | -2.03 M EUR |
| 2. | 2023-05-31 | 2023-05-31 | 72.54 | 71.52 | 0.80% | 349,272 | 0.36 M EUR |
| 3. | 2023-05-12 | 2023-05-30 | 75.86 | 72.54 | 0.78% | 340,540 | 1.13 M EUR |
| 4. | 2023-04-28 | 2023-05-11 | 83.90 | 75.86 | 0.81% | 353,638 | 2.84 M EUR |
| 5. | 2023-04-05 | 2023-04-27 | 81.60 | 83.90 | 0.70% | 305,613 | -0.70 M EUR |
| 6. | 2023-04-04 | 2023-04-04 | 82.24 | 81.60 | 0.69% | 301,247 | 0.19 M EUR |
| 7. | 2023-03-16 | 2023-04-03 | 80.74 | 82.24 | 0.71% | 309,979 | -0.46 M EUR |
| 8. | 2023-03-10 | 2023-03-15 | 87.78 | 80.74 | 0.60% | 261,954 | 1.84 M EUR |
| 9. | 2023-03-07 | 2023-03-09 | 93.64 | 87.78 | 0.59% | 257,588 | 1.51 M EUR |
| 10. | 2023-01-23 | 2023-03-06 | 93.78 | 93.64 | 0.69% | 301,247 | 0.04 M EUR |
| 11. | 2023-01-13 | 2023-01-20 | 87.68 | 93.78 | 0.78% | 340,540 | -2.08 M EUR |
| 12. | 2022-12-28 | 2023-01-12 | 78.92 | 87.68 | 0.89% | 388,565 | -3.40 M EUR |
| 13. | 2022-11-08 | 2022-12-27 | 67.40 | 78.92 | 0.99% | 432,224 | -4.98 M EUR |
| 14. | 2022-10-31 | 2022-11-07 | 63.66 | 67.40 | 1.00% | 436,590 | -1.63 M EUR |
| 15. | 2022-10-27 | 2022-10-28 | 65.96 | 63.66 | 0.99% | 432,224 | 0.99 M EUR |
| 16. | 2022-10-25 | 2022-10-26 | 60.26 | 65.96 | 1.00% | 436,590 | -2.49 M EUR |
| 17. | 2022-10-24 | 2022-10-24 | 60.88 | 60.26 | 0.99% | 432,224 | 0.27 M EUR |
| 18. | 2022-09-28 | 2022-10-21 | 53.60 | 60.88 | 1.04% | 454,054 | -3.31 M EUR |
| 19. | 2022-09-05 | 2022-09-27 | 60.88 | 53.60 | 0.90% | 392,931 | 2.86 M EUR |
| 20. | 2022-08-31 | 2022-09-02 | 62.68 | 60.88 | 0.89% | 388,565 | 0.70 M EUR |
| 21. | 2022-08-01 | 2022-08-30 | 70.22 | 62.68 | 0.98% | 427,858 | 3.23 M EUR |
| 22. | 2022-07-20 | 2022-07-29 | 65.46 | 70.22 | 1.09% | 475,883 | -2.27 M EUR |
| 23. | 2022-07-05 | 2022-07-19 | 63.52 | 65.46 | 1.11% | 484,615 | -0.94 M EUR |
| 24. | 2022-07-04 | 2022-07-04 | 63.42 | 63.52 | 1.09% | 475,883 | -0.05 M EUR |
| 25. | 2022-06-22 | 2022-07-01 | 78.46 | 63.42 | 1.10% | 480,249 | 7.22 M EUR |
| 26. | 2022-06-09 | 2022-06-21 | 91.08 | 78.46 | 1.01% | 440,956 | 5.56 M EUR |
| 27. | 2022-06-01 | 2022-06-08 | 87.68 | 91.08 | 0.98% | 427,858 | -1.45 M EUR |
| 28. | 2022-05-19 | 2022-05-31 | 86.66 | 87.68 | 1.02% | 445,322 | -0.45 M EUR |
| 29. | 2022-05-12 | 2022-05-18 | 90.38 | 86.66 | 0.90% | 392,931 | 1.46 M EUR |
| 30. | 2022-05-10 | 2022-05-11 | 96.28 | 90.38 | 0.82% | 358,004 | 2.11 M EUR |
| 31. | 2022-05-05 | 2022-05-09 | 104.00 | 96.28 | 0.70% | 305,613 | 2.36 M EUR |
| 32. | 2022-04-20 | 2022-05-04 | 108.35 | 104.00 | 0.68% | 296,881 | 1.29 M EUR |
| 33. | 2022-03-31 | 2022-04-19 | 110.30 | 108.35 | 0.70% | 305,613 | 0.60 M EUR |
| 34. | 2022-03-25 | 2022-03-30 | 113.15 | 110.30 | 0.61% | 266,320 | 0.76 M EUR |
| 35. | 2022-03-17 | 2022-03-24 | 111.15 | 113.15 | 0.50% | 218,295 | -0.44 M EUR |
| 36. | 2019-12-16 | 2022-03-16 | 55.14 | 111.15 | 0.48% | 209,563 | -11.74 M EUR |
| 37. | 2019-12-13 | 2019-12-13 | 53.06 | 55.14 | 0.56% | 244,490 | -0.51 M EUR |
| 38. | 2019-12-12 | 2019-12-12 | 49.26 | 53.06 | 0.66% | 288,149 | -1.09 M EUR |
| 39. | 2019-12-11 | 2019-12-11 | 44.41 | 49.26 | 0.76% | 331,808 | -1.61 M EUR |
| 40. | 2019-12-06 | 2019-12-10 | 43.50 | 44.41 | 0.98% | 427,858 | -0.39 M EUR |
| 41. | 2019-11-28 | 2019-12-05 | 44.87 | 43.50 | 1.08% | 471,517 | 0.65 M EUR |
| 42. | 2019-11-21 | 2019-11-27 | 48.70 | 44.87 | 1.18% | 515,176 | 1.97 M EUR |
| 43. | 2019-11-14 | 2019-11-20 | 46.32 | 48.70 | 1.21% | 528,274 | -1.26 M EUR |
| 44. | 2019-11-04 | 2019-11-13 | 45.27 | 46.32 | 1.18% | 515,176 | -0.54 M EUR |
| 45. | 2019-10-30 | 2019-11-01 | 44.72 | 45.27 | 1.28% | 558,835 | -0.31 M EUR |
| 46. | 2019-10-28 | 2019-10-29 | 44.86 | 44.72 | 1.30% | 567,567 | 0.08 M EUR |
| 47. | 2019-10-15 | 2019-10-25 | 42.00 | 44.86 | 1.20% | 523,908 | -1.50 M EUR |
| 48. | 2019-10-11 | 2019-10-14 | 41.58 | 42.00 | 1.18% | 515,176 | -0.22 M EUR |
| 49. | 2019-10-07 | 2019-10-10 | 39.67 | 41.58 | 1.21% | 528,274 | -1.01 M EUR |
| 50. | 2019-10-02 | 2019-10-04 | 39.99 | 39.67 | 1.18% | 515,176 | 0.16 M EUR |
| 51. | 2019-09-24 | 2019-10-01 | 40.95 | 39.99 | 1.25% | 545,738 | 0.52 M EUR |
| 52. | 2019-09-18 | 2019-09-23 | 42.48 | 40.95 | 1.39% | 606,860 | 0.93 M EUR |
| 53. | 2019-09-09 | 2019-09-17 | 41.26 | 42.48 | 1.49% | 650,519 | -0.79 M EUR |
| 54. | 2019-08-30 | 2019-09-06 | 39.63 | 41.26 | 1.50% | 654,885 | -1.07 M EUR |
| 55. | 2019-08-27 | 2019-08-29 | 38.02 | 39.63 | 1.41% | 615,592 | -0.99 M EUR |
| 56. | 2019-08-22 | 2019-08-26 | 37.75 | 38.02 | 1.32% | 576,299 | -0.16 M EUR |
| 57. | 2019-08-20 | 2019-08-21 | 37.00 | 37.75 | 1.25% | 545,738 | -0.41 M EUR |
| 58. | 2019-08-15 | 2019-08-19 | 36.18 | 37.00 | 1.10% | 480,249 | -0.39 M EUR |
| 59. | 2019-08-13 | 2019-08-14 | 36.50 | 36.18 | 1.00% | 436,590 | 0.14 M EUR |
| 60. | 2019-08-12 | 2019-08-12 | 35.61 | 36.50 | 0.94% | 410,395 | -0.37 M EUR |
| 61. | 2019-08-06 | 2019-08-09 | 37.26 | 35.61 | 0.80% | 349,272 | 0.58 M EUR |
| 62. | 2019-08-01 | 2019-08-05 | 39.56 | 37.26 | 0.70% | 305,613 | 0.70 M EUR |
| 63. | 2019-07-29 | 2019-07-31 | 40.91 | 39.56 | 0.61% | 266,320 | 0.36 M EUR |
| 64. | 2019-07-19 | 2019-07-26 | 39.58 | 40.91 | 0.50% | 218,295 | -0.29 M EUR |
| 65. | 2019-05-27 | 2019-07-18 | 40.47 | 39.58 | 0.47% | 205,197 | 0.18 M EUR |
| 66. | 2019-05-22 | 2019-05-24 | 39.55 | 40.47 | 0.57% | 248,856 | -0.23 M EUR |
| 67. | 2019-05-21 | 2019-05-21 | 39.13 | 39.55 | 0.68% | 296,881 | -0.12 M EUR |
| 68. | 2019-05-15 | 2019-05-20 | 39.67 | 39.13 | 0.79% | 344,906 | 0.19 M EUR |
| 69. | 2019-05-14 | 2019-05-14 | 39.16 | 39.67 | 0.80% | 349,272 | -0.18 M EUR |
| 70. | 2019-05-08 | 2019-05-13 | 40.94 | 39.16 | 0.72% | 314,345 | 0.56 M EUR |
| 71. | 2019-05-06 | 2019-05-07 | 42.70 | 40.94 | 0.60% | 261,954 | 0.46 M EUR |
| 72. | 2019-05-02 | 2019-05-03 | 43.42 | 42.70 | 0.53% | 231,393 | 0.17 M EUR |
| 73. | 2016-02-09 | 2019-05-01 | 38.71 | 43.42 | 0.46% | 200,831 | -0.95 M EUR |
| 74. | 2016-02-08 | 2016-02-08 | 39.90 | 38.71 | 0.54% | 235,759 | 0.28 M EUR |
| 75. | 2016-02-04 | 2016-02-05 | 38.25 | 39.90 | 0.69% | 301,247 | -0.50 M EUR |
| 76. | 2016-02-03 | 2016-02-03 | 37.93 | 38.25 | 0.78% | 340,540 | -0.11 M EUR |
| 77. | 2016-02-01 | 2016-02-02 | 37.54 | 37.93 | 0.81% | 353,638 | -0.14 M EUR |
| 78. | 2016-01-29 | 2016-01-29 | 38.11 | 37.54 | 0.79% | 344,906 | 0.19 M EUR |
| 79. | 2016-01-28 | 2016-01-28 | 41.25 | 38.11 | 0.68% | 296,881 | 0.93 M EUR |
| 80. | 2016-01-26 | 2016-01-27 | 44.19 | 41.25 | 0.45% | 196,466 | 0.58 M EUR |
| 81. | 2016-01-22 | 2016-01-25 | 43.17 | 44.19 | 0.53% | 231,393 | -0.23 M EUR |
| 82. | 2016-01-20 | 2016-01-21 | 43.98 | 43.17 | 0.68% | 296,881 | 0.24 M EUR |
| 83. | 2016-01-13 | 2016-01-19 | 45.21 | 43.98 | 0.79% | 344,906 | 0.43 M EUR |
| 84. | 2016-01-12 | 2016-01-12 | 44.78 | 45.21 | 0.80% | 349,272 | -0.15 M EUR |
| 85. | 2015-12-15 | 2016-01-11 | 47.77 | 44.78 | 0.70% | 305,613 | 0.91 M EUR |
| 86. | 2015-12-14 | 2015-12-14 | 46.79 | 47.77 | 0.65% | 283,784 | -0.28 M EUR |
| 87. | 2015-12-11 | 2015-12-11 | 57.88 | 46.79 | 0.53% | 231,393 | 2.57 M EUR |
| 88. | 2015-01-28 | 2015-12-10 | 48.53 | 57.88 | 0.47% | 205,197 | -1.92 M EUR |
| 89. | 2015-01-22 | 2015-01-27 | 46.16 | 48.53 | 0.59% | 257,588 | -0.61 M EUR |
| 90. | 2015-01-21 | 2015-01-21 | 45.56 | 46.16 | 0.60% | 261,954 | -0.16 M EUR |
| 91. | 2015-01-16 | 2015-01-20 | 44.63 | 45.56 | 0.59% | 257,588 | -0.24 M EUR |
| 92. | 2015-01-15 | 2015-01-15 | 41.63 | 44.63 | 0.60% | 261,954 | -0.79 M EUR |
| 93. | 2015-01-14 | 2015-01-14 | 45.00 | 41.63 | 0.55% | 240,125 | 0.81 M EUR |
United Internet AgSum change: 0.70 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-26 | 2023-06-05 (ongoing) | 14.17 | 13.59 | 0.49% | 846,798 | 0.49 M EUR |
| 2. | 2023-05-18 | 2023-05-25 | 14.41 | 14.17 | 0.51% | 881,362 | 0.21 M EUR |
Vonovia SeSum change: 41.18 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-24 | 2023-06-05 (ongoing) | 18.58 | 17.85 | 0.70% | 5,570,950 | 4.07 M EUR |
| 2. | 2023-05-22 | 2023-05-23 | 17.50 | 18.58 | 0.69% | 5,491,365 | -5.90 M EUR |
| 3. | 2023-05-19 | 2023-05-19 | 17.36 | 17.50 | 0.70% | 5,570,950 | -0.78 M EUR |
| 4. | 2023-05-09 | 2023-05-18 | 18.47 | 17.36 | 0.60% | 4,775,100 | 5.28 M EUR |
| 5. | 2023-04-25 | 2023-05-08 | 18.74 | 18.47 | 0.50% | 3,979,250 | 1.07 M EUR |
| 6. | 2023-04-11 | 2023-04-24 | 17.72 | 18.74 | 0.47% | 3,740,495 | -3.82 M EUR |
| 7. | 2023-04-06 | 2023-04-10 | 16.72 | 17.72 | 0.50% | 3,979,250 | -3.96 M EUR |
| 8. | 2023-03-31 | 2023-04-05 | 17.37 | 16.72 | 0.49% | 3,899,665 | 2.53 M EUR |
| 9. | 2023-03-23 | 2023-03-30 | 17.71 | 17.37 | 0.50% | 3,979,250 | 1.35 M EUR |
| 10. | 2023-01-25 | 2023-03-22 | 26.67 | 17.71 | 0.49% | 3,899,665 | 34.94 M EUR |
| 11. | 2023-01-24 | 2023-01-24 | 26.75 | 26.67 | 0.50% | 3,979,250 | 0.32 M EUR |
| 12. | 2022-12-09 | 2023-01-23 | 23.45 | 26.75 | 0.49% | 3,899,665 | -12.87 M EUR |
| 13. | 2022-12-08 | 2022-12-08 | 23.26 | 23.45 | 0.50% | 3,979,250 | -0.76 M EUR |
| 14. | 2022-12-07 | 2022-12-07 | 23.38 | 23.26 | 0.49% | 3,899,665 | 0.47 M EUR |
| 15. | 2022-12-05 | 2022-12-06 | 24.01 | 23.38 | 0.50% | 3,979,250 | 2.51 M EUR |
| 16. | 2022-12-01 | 2022-12-02 | 23.49 | 24.01 | 0.47% | 3,740,495 | -1.95 M EUR |
| 17. | 2022-11-30 | 2022-11-30 | 23.80 | 23.49 | 0.50% | 3,979,250 | 1.23 M EUR |
| 18. | 2022-11-29 | 2022-11-29 | 23.97 | 23.80 | 0.49% | 3,899,665 | 0.66 M EUR |
| 19. | 2022-11-14 | 2022-11-28 | 25.22 | 23.97 | 0.58% | 4,615,930 | 5.77 M EUR |
| 20. | 2022-11-07 | 2022-11-11 | 22.72 | 25.22 | 0.60% | 4,775,100 | -11.94 M EUR |
| 21. | 2022-11-02 | 2022-11-04 | 22.97 | 22.72 | 0.53% | 4,218,005 | 1.05 M EUR |
| 22. | 2022-10-27 | 2022-11-01 | 22.05 | 22.97 | 0.48% | 3,820,080 | -3.51 M EUR |
| 23. | 2022-10-25 | 2022-10-26 | 21.33 | 22.05 | 0.52% | 4,138,420 | -2.98 M EUR |
| 24. | 2017-06-26 | 2022-10-24 | 35.60 | 21.33 | 0.49% | 3,899,665 | 55.65 M EUR |
| 25. | 2017-06-16 | 2017-06-23 | 36.19 | 35.60 | 0.50% | 3,979,250 | 2.33 M EUR |
| 26. | 2017-06-15 | 2017-06-15 | 36.28 | 36.19 | 0.49% | 3,899,665 | 0.35 M EUR |
| 27. | 2017-06-14 | 2017-06-14 | 35.83 | 36.28 | 0.50% | 3,979,250 | -1.77 M EUR |
| 28. | 2017-06-13 | 2017-06-13 | 35.61 | 35.83 | 0.49% | 3,899,665 | -0.86 M EUR |
| 29. | 2017-06-12 | 2017-06-12 | 36.00 | 35.61 | 0.50% | 3,979,250 | 1.53 M EUR |
| 30. | 2017-06-02 | 2017-06-09 | 35.40 | 36.00 | 0.49% | 3,899,665 | -2.32 M EUR |
| 31. | 2017-05-30 | 2017-06-01 | 34.85 | 35.40 | 0.59% | 4,695,515 | -2.58 M EUR |
| 32. | 2017-05-18 | 2017-05-29 | 34.66 | 34.85 | 0.69% | 5,491,365 | -1.04 M EUR |
| 33. | 2017-05-17 | 2017-05-17 | 35.87 | 34.66 | 0.70% | 5,570,950 | 6.71 M EUR |
| 34. | 2017-04-19 | 2017-05-16 | 34.38 | 35.87 | 0.60% | 4,775,100 | -7.11 M EUR |
| 35. | 2017-03-24 | 2017-04-18 | 32.59 | 34.38 | 0.59% | 4,695,515 | -8.38 M EUR |
| 36. | 2017-03-20 | 2017-03-23 | 32.71 | 32.59 | 0.60% | 4,775,100 | 0.57 M EUR |
| 37. | 2017-03-13 | 2017-03-17 | 32.05 | 32.71 | 0.51% | 4,058,835 | -2.68 M EUR |
| 38. | 2016-12-13 | 2017-03-10 | 29.59 | 32.05 | 0.48% | 3,820,080 | -9.40 M EUR |
| 39. | 2016-11-25 | 2016-12-12 | 30.53 | 29.59 | 0.50% | 3,979,250 | 3.74 M EUR |
| 40. | 2015-03-11 | 2016-11-24 (ongoing) | 32.32 | 30.53 | 0.40% | 3,183,400 | 5.70 M EUR |
| 41. | 2015-03-09 | 2015-03-10 | 32.58 | 32.32 | 0.71% | 5,650,535 | 1.47 M EUR |
| 42. | 2015-02-27 | 2015-03-06 | 34.29 | 32.58 | 0.60% | 4,775,100 | 8.14 M EUR |
| 43. | 2015-01-27 | 2015-02-26 | 31.94 | 34.29 | 0.61% | 4,854,685 | -11.38 M EUR |
| 44. | 2015-01-19 | 2015-01-26 | 29.36 | 31.94 | 0.50% | 3,979,250 | -10.29 M EUR |
Leg Immobilien AgSum change: 9.65 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-11 | 2023-06-05 (ongoing) | 53.16 | 50.66 | 0.70% | 518,765 | 1.30 M EUR |
| 2. | 2023-05-04 | 2023-05-10 | 55.14 | 53.16 | 0.62% | 459,478 | 0.91 M EUR |
| 3. | 2023-04-19 | 2023-05-03 | 55.24 | 55.14 | 0.50% | 370,546 | 0.04 M EUR |
| 4. | 2023-03-31 | 2023-04-18 | 50.26 | 55.24 | 0.47% | 348,314 | -1.73 M EUR |
| 5. | 2023-03-28 | 2023-03-30 | 50.96 | 50.26 | 0.53% | 392,779 | 0.27 M EUR |
| 6. | 2023-03-21 | 2023-03-27 | 53.50 | 50.96 | 0.48% | 355,725 | 0.90 M EUR |
| 7. | 2023-03-17 | 2023-03-20 | 55.82 | 53.50 | 0.50% | 370,546 | 0.86 M EUR |
| 8. | 2020-10-15 | 2023-03-16 (ongoing) | 124.34 | 55.82 | 0.48% | 355,725 | 24.37 M EUR |
| 9. | 2020-09-24 | 2020-10-14 | 122.92 | 124.34 | 0.50% | 370,546 | -0.53 M EUR |
| 10. | 2020-06-30 | 2020-09-23 | 116.76 | 122.92 | 0.49% | 363,136 | -2.24 M EUR |
| 11. | 2020-06-26 | 2020-06-29 | 117.56 | 116.76 | 0.60% | 444,656 | 0.36 M EUR |
| 12. | 2020-06-25 | 2020-06-25 | 118.04 | 117.56 | 0.58% | 429,834 | 0.20 M EUR |
| 13. | 2020-06-24 | 2020-06-24 | 123.15 | 118.04 | 0.64% | 474,299 | 2.43 M EUR |
| 14. | 2020-06-17 | 2020-06-23 | 122.41 | 123.15 | 0.50% | 370,546 | -0.28 M EUR |
| 15. | 2017-12-19 | 2020-06-16 | 99.88 | 122.41 | 0.47% | 348,314 | -7.85 M EUR |
| 16. | 2017-11-29 | 2017-12-18 | 92.92 | 99.88 | 0.58% | 429,834 | -2.99 M EUR |
| 17. | 2017-10-24 | 2017-11-28 | 88.88 | 92.92 | 0.60% | 444,656 | -1.79 M EUR |
| 18. | 2017-10-17 | 2017-10-23 | 90.38 | 88.88 | 0.50% | 370,546 | 0.55 M EUR |
| 19. | 2017-04-27 | 2017-10-16 | 81.45 | 90.38 | 0.48% | 355,725 | -3.18 M EUR |
| 20. | 2017-04-21 | 2017-04-26 | 80.07 | 81.45 | 0.50% | 370,546 | -0.51 M EUR |
| 21. | 2015-11-13 | 2017-04-20 | 72.46 | 80.07 | 0.42% | 311,259 | -2.37 M EUR |
| 22. | 2015-11-05 | 2015-11-12 | 73.72 | 72.46 | 0.59% | 437,245 | 0.55 M EUR |
| 23. | 2015-10-30 | 2015-11-04 | 74.89 | 73.72 | 0.66% | 489,121 | 0.57 M EUR |
| 24. | 2015-10-15 | 2015-10-29 | 72.86 | 74.89 | 0.72% | 533,587 | -1.08 M EUR |
| 25. | 2015-10-14 | 2015-10-14 | 75.23 | 72.86 | 0.67% | 496,532 | 1.18 M EUR |
| 26. | 2015-10-12 | 2015-10-13 | 74.49 | 75.23 | 0.54% | 400,190 | -0.30 M EUR |
Deutsche Bank AktiengesellschaftSum change: 89.76 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-04 | 2023-06-05 (ongoing) | 9.57 | 9.86 | 0.62% | 12,613,466 | -3.75 M EUR |
| 2. | 2023-04-18 | 2023-05-03 | 9.73 | 9.57 | 0.57% | 11,596,251 | 1.95 M EUR |
| 3. | 2023-04-12 | 2023-04-17 | 9.57 | 9.73 | 0.68% | 13,834,124 | -2.32 M EUR |
| 4. | 2023-04-03 | 2023-04-11 | 9.36 | 9.57 | 0.70% | 14,241,010 | -2.98 M EUR |
| 5. | 2023-03-31 | 2023-03-31 | 9.29 | 9.36 | 0.69% | 14,037,567 | -0.94 M EUR |
| 6. | 2023-03-28 | 2023-03-30 | 9.07 | 9.29 | 0.70% | 14,241,010 | -3.19 M EUR |
| 7. | 2023-03-24 | 2023-03-27 | 9.34 | 9.07 | 0.61% | 12,410,023 | 3.36 M EUR |
| 8. | 2020-03-13 | 2023-03-23 | 4.87 | 9.34 | 0.49% | 9,968,707 | -44.51 M EUR |
| 9. | 2020-03-12 | 2020-03-12 | 5.97 | 4.87 | 0.55% | 11,189,365 | 12.32 M EUR |
| 10. | 2020-03-11 | 2020-03-11 | 5.88 | 5.97 | 0.68% | 13,834,124 | -1.25 M EUR |
| 11. | 2020-03-10 | 2020-03-10 | 5.85 | 5.88 | 0.83% | 16,885,769 | -0.47 M EUR |
| 12. | 2020-03-03 | 2020-03-09 | 7.57 | 5.85 | 0.90% | 18,309,870 | 31.36 M EUR |
| 13. | 2020-02-28 | 2020-03-02 | 8.29 | 7.57 | 0.82% | 16,682,326 | 12.13 M EUR |
| 14. | 2020-02-27 | 2020-02-27 | 8.86 | 8.29 | 0.75% | 15,258,225 | 8.64 M EUR |
| 15. | 2020-02-21 | 2020-02-26 | 9.87 | 8.86 | 0.60% | 12,206,580 | 12.28 M EUR |
| 16. | 2020-02-11 | 2020-02-20 | 9.40 | 9.87 | 0.57% | 11,596,251 | -5.36 M EUR |
| 17. | 2020-02-07 | 2020-02-10 | 9.33 | 9.40 | 0.60% | 12,206,580 | -0.90 M EUR |
| 18. | 2020-02-03 | 2020-02-06 | 8.28 | 9.33 | 0.50% | 10,172,150 | -10.64 M EUR |
| 19. | 2019-12-23 | 2020-01-31 | 7.07 | 8.28 | 0.49% | 9,968,707 | -12.14 M EUR |
| 20. | 2019-12-19 | 2019-12-20 | 7.02 | 7.07 | 0.55% | 11,189,365 | -0.53 M EUR |
| 21. | 2019-12-17 | 2019-12-18 | 6.96 | 7.02 | 0.67% | 13,630,681 | -0.80 M EUR |
| 22. | 2019-12-13 | 2019-12-16 | 6.78 | 6.96 | 0.75% | 15,258,225 | -2.72 M EUR |
| 23. | 2019-12-11 | 2019-12-12 | 6.49 | 6.78 | 0.89% | 18,106,427 | -5.38 M EUR |
| 24. | 2019-12-03 | 2019-12-10 | 6.47 | 6.49 | 0.99% | 20,140,857 | -0.38 M EUR |
| 25. | 2019-11-25 | 2019-12-02 | 6.68 | 6.47 | 1.09% | 22,175,286 | 4.81 M EUR |
| 26. | 2019-11-11 | 2019-11-22 | 6.90 | 6.68 | 1.10% | 22,378,729 | 4.88 M EUR |
| 27. | 2019-11-07 | 2019-11-08 | 6.93 | 6.90 | 1.02% | 20,751,186 | 0.62 M EUR |
| 28. | 2019-11-05 | 2019-11-06 | 6.84 | 6.93 | 0.92% | 18,716,756 | -1.70 M EUR |
| 29. | 2019-10-30 | 2019-11-04 | 7.22 | 6.84 | 0.85% | 17,292,655 | 6.48 M EUR |
| 30. | 2019-10-24 | 2019-10-29 | 7.19 | 7.22 | 0.73% | 14,851,339 | -0.42 M EUR |
| 31. | 2019-10-10 | 2019-10-23 | 6.29 | 7.19 | 0.69% | 14,037,567 | -12.54 M EUR |
| 32. | 2019-10-04 | 2019-10-09 | 6.57 | 6.29 | 0.70% | 14,241,010 | 3.87 M EUR |
| 33. | 2019-10-01 | 2019-10-03 | 6.87 | 6.57 | 0.62% | 12,613,466 | 3.85 M EUR |
| 34. | 2019-09-23 | 2019-09-30 | 7.31 | 6.87 | 0.52% | 10,579,036 | 4.61 M EUR |
| 35. | 2019-09-10 | 2019-09-20 | 7.33 | 7.31 | 0.43% | 8,748,049 | 0.18 M EUR |
| 36. | 2019-09-09 | 2019-09-09 | 7.11 | 7.33 | 0.53% | 10,782,479 | -2.31 M EUR |
| 37. | 2019-09-05 | 2019-09-06 | 6.74 | 7.11 | 0.66% | 13,427,238 | -4.99 M EUR |
| 38. | 2019-09-02 | 2019-09-04 | 6.57 | 6.74 | 0.78% | 15,868,554 | -2.70 M EUR |
| 39. | 2019-08-23 | 2019-08-30 | 6.47 | 6.57 | 0.86% | 17,496,098 | -1.77 M EUR |
| 40. | 2019-08-16 | 2019-08-22 | 5.88 | 6.47 | 0.97% | 19,733,971 | -11.60 M EUR |
| 41. | 2019-08-14 | 2019-08-15 | 6.38 | 5.88 | 1.02% | 20,751,186 | 10.25 M EUR |
| 42. | 2019-08-13 | 2019-08-13 | 6.30 | 6.38 | 0.98% | 19,937,414 | -1.63 M EUR |
| 43. | 2019-08-12 | 2019-08-12 | 6.66 | 6.30 | 1.02% | 20,751,186 | 7.59 M EUR |
| 44. | 2019-08-02 | 2019-08-09 | 7.10 | 6.66 | 0.91% | 18,513,313 | 8.03 M EUR |
| 45. | 2019-07-24 | 2019-08-01 | 7.13 | 7.10 | 0.84% | 17,089,212 | 0.67 M EUR |
| 46. | 2019-07-19 | 2019-07-23 | 6.98 | 7.13 | 0.71% | 14,444,453 | -2.27 M EUR |
| 47. | 2019-07-18 | 2019-07-18 | 7.01 | 6.98 | 0.69% | 14,037,567 | 0.49 M EUR |
| 48. | 2019-07-17 | 2019-07-17 | 7.18 | 7.01 | 0.75% | 15,258,225 | 2.61 M EUR |
| 49. | 2019-07-09 | 2019-07-16 | 6.79 | 7.18 | 0.82% | 16,682,326 | -6.59 M EUR |
| 50. | 2019-07-08 | 2019-07-08 | 7.18 | 6.79 | 0.73% | 14,851,339 | 5.75 M EUR |
| 51. | 2019-07-05 | 2019-07-05 | 7.00 | 7.18 | 0.81% | 16,478,883 | -2.85 M EUR |
| 52. | 2019-06-27 | 2019-07-04 | 6.50 | 7.00 | 1.09% | 22,175,286 | -11.18 M EUR |
| 53. | 2019-06-26 | 2019-06-26 | 6.26 | 6.50 | 1.12% | 22,785,615 | -5.42 M EUR |
| 54. | 2019-06-20 | 2019-06-25 | 6.49 | 6.26 | 1.28% | 26,040,703 | 5.86 M EUR |
| 55. | 2019-06-18 | 2019-06-19 | 6.11 | 6.49 | 1.39% | 28,278,576 | -10.63 M EUR |
| 56. | 2019-06-12 | 2019-06-17 | 6.19 | 6.11 | 1.47% | 29,906,120 | 2.42 M EUR |
| 57. | 2019-06-04 | 2019-06-11 | 5.98 | 6.19 | 1.53% | 31,126,778 | -6.69 M EUR |
| 58. | 2019-06-03 | 2019-06-03 | 6.09 | 5.98 | 1.61% | 32,754,322 | 3.67 M EUR |
| 59. | 2019-05-29 | 2019-05-31 | 6.31 | 6.09 | 1.51% | 30,719,892 | 6.70 M EUR |
| 60. | 2019-05-24 | 2019-05-28 | 6.46 | 6.31 | 1.42% | 28,888,905 | 4.39 M EUR |
| 61. | 2019-05-22 | 2019-05-23 | 6.71 | 6.46 | 1.31% | 26,651,032 | 6.74 M EUR |
| 62. | 2019-05-20 | 2019-05-21 | 6.84 | 6.71 | 1.21% | 24,616,602 | 3.27 M EUR |
| 63. | 2019-05-16 | 2019-05-17 | 6.84 | 6.84 | 1.10% | 22,378,729 | 0.02 M EUR |
| 64. | 2019-05-02 | 2019-05-15 | 7.37 | 6.84 | 1.01% | 20,547,743 | 10.79 M EUR |
| 65. | 2019-04-25 | 2019-05-01 | 7.59 | 7.37 | 0.90% | 18,309,870 | 4.08 M EUR |
| 66. | 2019-04-24 | 2019-04-24 | 7.66 | 7.59 | 0.88% | 17,902,984 | 1.18 M EUR |
| 67. | 2019-04-15 | 2019-04-23 | 7.62 | 7.66 | 0.90% | 18,309,870 | -0.79 M EUR |
| 68. | 2019-04-12 | 2019-04-12 | 7.45 | 7.62 | 0.89% | 18,106,427 | -2.95 M EUR |
| 69. | 2019-03-28 | 2019-04-11 | 7.51 | 7.45 | 0.93% | 18,920,199 | 1.17 M EUR |
| 70. | 2019-03-21 | 2019-03-27 | 7.75 | 7.51 | 0.80% | 16,275,440 | 3.91 M EUR |
| 71. | 2019-03-13 | 2019-03-20 | 7.86 | 7.75 | 0.77% | 15,665,111 | 1.63 M EUR |
| 72. | 2019-03-08 | 2019-03-12 | 7.75 | 7.86 | 0.86% | 17,496,098 | -1.84 M EUR |
| 73. | 2019-03-01 | 2019-03-07 | 8.16 | 7.75 | 0.99% | 20,140,857 | 8.22 M EUR |
| 74. | 2019-02-28 | 2019-02-28 | 7.98 | 8.16 | 1.06% | 21,564,957 | -3.82 M EUR |
| 75. | 2019-02-26 | 2019-02-27 | 7.75 | 7.98 | 1.17% | 23,802,830 | -5.67 M EUR |
| 76. | 2019-02-18 | 2019-02-25 | 7.72 | 7.75 | 1.28% | 26,040,703 | -0.62 M EUR |
| 77. | 2019-02-15 | 2019-02-15 | 7.38 | 7.72 | 1.30% | 26,447,589 | -9.05 M EUR |
| 78. | 2019-02-14 | 2019-02-14 | 7.57 | 7.38 | 1.29% | 26,244,146 | 5.07 M EUR |
| 79. | 2019-02-08 | 2019-02-13 | 7.39 | 7.57 | 1.39% | 28,278,576 | -5.09 M EUR |
| 80. | 2019-02-07 | 2019-02-07 | 7.89 | 7.39 | 1.41% | 28,685,462 | 14.34 M EUR |
| 81. | 2019-02-04 | 2019-02-06 | 7.70 | 7.89 | 1.38% | 28,075,133 | -5.42 M EUR |
| 82. | 2019-01-28 | 2019-02-01 | 8.13 | 7.70 | 1.49% | 30,313,006 | 13.06 M EUR |
| 83. | 2019-01-25 | 2019-01-25 | 7.82 | 8.13 | 1.54% | 31,330,221 | -9.68 M EUR |
| 84. | 2019-01-18 | 2019-01-24 | 7.78 | 7.82 | 1.66% | 33,771,537 | -1.35 M EUR |
| 85. | 2019-01-17 | 2019-01-17 | 8.11 | 7.78 | 1.72% | 34,992,195 | 11.62 M EUR |
| 86. | 2019-01-16 | 2019-01-16 | 7.49 | 8.11 | 1.83% | 37,230,068 | -23.38 M EUR |
| 87. | 2019-01-11 | 2019-01-15 | 7.48 | 7.49 | 1.90% | 38,654,169 | -0.23 M EUR |
| 88. | 2019-01-02 | 2019-01-10 | 6.97 | 7.48 | 1.83% | 37,230,068 | -19.10 M EUR |
| 89. | 2018-12-28 | 2019-01-01 | 6.75 | 6.97 | 1.77% | 36,009,410 | -7.81 M EUR |
| 90. | 2018-12-27 | 2018-12-27 | 7.04 | 6.75 | 1.81% | 36,823,182 | 10.75 M EUR |
| 91. | 2018-12-21 | 2018-12-26 | 7.00 | - | 1.78% | 36,212,853 | - |
| 92. | 2018-12-20 | 2018-12-20 | 7.53 | 7.00 | 1.66% | 33,771,537 | 17.90 M EUR |
| 93. | 2018-12-18 | 2018-12-19 | 7.66 | 7.53 | 1.50% | 30,516,449 | 3.97 M EUR |
| 94. | 2018-12-12 | 2018-12-17 | 7.43 | 7.66 | 1.48% | 30,109,563 | -6.93 M EUR |
| 95. | 2018-12-10 | 2018-12-11 | 7.71 | 7.43 | 1.65% | 33,568,094 | 9.23 M EUR |
| 96. | 2018-12-05 | 2018-12-07 | 8.06 | 7.71 | 1.50% | 30,516,449 | 10.83 M EUR |
| 97. | 2018-11-28 | 2018-12-04 | 8.66 | 8.06 | 1.46% | 29,702,677 | 17.76 M EUR |
| 98. | 2018-11-26 | 2018-11-27 | 8.17 | 8.66 | 1.58% | 32,143,993 | -15.69 M EUR |
| 99. | 2018-11-23 | 2018-11-23 | 8.23 | 8.17 | 1.60% | 32,550,879 | 2.02 M EUR |
| 100. | 2018-11-19 | 2018-11-22 | 8.60 | 8.23 | 1.59% | 32,347,436 | 11.97 M EUR |
| 101. | 2018-11-16 | 2018-11-16 | 8.61 | 8.60 | 1.61% | 32,754,322 | 0.13 M EUR |
| 102. | 2018-11-06 | 2018-11-15 | 9.18 | 8.61 | 1.52% | 30,923,335 | 17.60 M EUR |
| 103. | 2018-11-01 | 2018-11-05 | 8.65 | 9.18 | 1.41% | 28,685,462 | -15.03 M EUR |
| 104. | 2018-10-30 | 2018-10-31 | 8.59 | 8.65 | 1.31% | 26,651,032 | -1.57 M EUR |
| 105. | 2018-10-26 | 2018-10-29 | 8.82 | 8.59 | 1.25% | 25,430,374 | 5.80 M EUR |
| 106. | 2018-10-25 | 2018-10-25 | 8.87 | 8.82 | 1.13% | 22,989,058 | 1.13 M EUR |
| 107. | 2018-10-23 | 2018-10-24 | 9.40 | 8.87 | 1.04% | 21,158,072 | 11.13 M EUR |
| 108. | 2018-10-22 | 2018-10-22 | 9.50 | 9.40 | 0.99% | 20,140,857 | 2.05 M EUR |
| 109. | 2018-10-19 | 2018-10-19 | 9.60 | 9.50 | 1.00% | 20,344,300 | 2.03 M EUR |
| 110. | 2018-10-10 | 2018-10-18 | 9.61 | 9.60 | 0.99% | 20,140,857 | 0.26 M EUR |
| 111. | 2018-10-05 | 2018-10-09 | 9.75 | 9.61 | 1.07% | 21,768,400 | 3.11 M EUR |
| 112. | 2018-09-27 | 2018-10-04 | 10.24 | 9.75 | 1.16% | 23,599,387 | 11.54 M EUR |
| 113. | 2018-09-21 | 2018-09-26 | 10.37 | 10.24 | 1.25% | 25,430,374 | 3.26 M EUR |
| 114. | 2018-09-13 | 2018-09-20 | 9.53 | 10.37 | 1.39% | 28,278,576 | -23.73 M EUR |
| 115. | 2018-09-05 | 2018-09-12 | 9.84 | 9.53 | 1.48% | 30,109,563 | 9.27 M EUR |
| 116. | 2018-08-28 | 2018-09-04 | 10.01 | 9.84 | 1.50% | 30,516,449 | 5.34 M EUR |
| 117. | 2018-08-15 | 2018-08-27 | 10.04 | 10.01 | 1.40% | 28,482,019 | 0.85 M EUR |
| 118. | 2018-08-14 | 2018-08-14 | 10.10 | 10.04 | 1.31% | 26,651,032 | 1.39 M EUR |
| 119. | 2018-07-30 | 2018-08-13 | 10.63 | 10.10 | 1.28% | 26,040,703 | 13.85 M EUR |
| 120. | 2018-07-27 | 2018-07-27 | 10.52 | 10.63 | 1.31% | 26,651,032 | -2.98 M EUR |
| 121. | 2018-07-26 | 2018-07-26 | 10.31 | 10.52 | 1.29% | 26,244,146 | -5.41 M EUR |
| 122. | 2018-07-18 | 2018-07-25 | 10.17 | 10.31 | 1.34% | 27,261,361 | -3.93 M EUR |
| 123. | 2018-07-10 | 2018-07-17 | 9.79 | 10.17 | 1.41% | 28,685,462 | -10.73 M EUR |
| 124. | 2018-07-02 | 2018-07-09 | 9.22 | 9.79 | 1.34% | 27,261,361 | -15.54 M EUR |
| 125. | 2018-06-29 | 2018-06-29 | 9.06 | 9.22 | 1.23% | 25,023,488 | -4.00 M EUR |
| 126. | 2018-06-27 | 2018-06-28 | 9.21 | 9.06 | 1.13% | 22,989,058 | 3.36 M EUR |
| 127. | 2018-06-21 | 2018-06-26 | 9.59 | 9.21 | 1.03% | 20,954,629 | 7.98 M EUR |
| 128. | 2018-06-19 | 2018-06-20 | 9.48 | 9.59 | 0.90% | 18,309,870 | -1.98 M EUR |
| 129. | 2018-06-15 | 2018-06-18 | 9.66 | 9.48 | 0.87% | 17,699,541 | 3.12 M EUR |
| 130. | 2018-06-06 | 2018-06-14 | 9.42 | 9.66 | 0.75% | 15,258,225 | -3.62 M EUR |
| 131. | 2018-05-29 | 2018-06-05 | 10.29 | 9.42 | 0.60% | 12,206,580 | 10.62 M EUR |
| 132. | 2018-05-28 | 2018-05-28 | 10.38 | 10.29 | 0.49% | 9,968,707 | 0.94 M EUR |
| 133. | 2018-05-25 | 2018-05-25 | 10.38 | 10.38 | 0.51% | 10,375,593 | -0.08 M EUR |
| 134. | 2018-05-18 | 2018-05-24 | 11.02 | 10.38 | 0.47% | 9,561,821 | 6.20 M EUR |
| 135. | 2018-05-03 | 2018-05-17 | 11.44 | 11.02 | 0.51% | 10,375,593 | 4.32 M EUR |
| 136. | 2018-01-03 | 2018-05-02 | 15.96 | 11.44 | 0.48% | 9,765,264 | 44.12 M EUR |
| 137. | 2017-12-28 | 2018-01-02 | 16.07 | 15.96 | 0.56% | 11,392,808 | 1.28 M EUR |
| 138. | 2017-12-15 | 2017-12-27 | 16.37 | 16.07 | 0.68% | 13,834,124 | 4.08 M EUR |
| 139. | 2017-12-06 | 2017-12-14 | 15.96 | 16.37 | 0.70% | 14,241,010 | -5.84 M EUR |
| 140. | 2017-12-05 | 2017-12-05 | 16.14 | 15.96 | 0.68% | 13,834,124 | 2.56 M EUR |
| 141. | 2017-11-30 | 2017-12-04 | 16.07 | 16.14 | 0.78% | 15,868,554 | -1.11 M EUR |
| 142. | 2017-11-15 | 2017-11-29 | 15.47 | 16.07 | 0.81% | 16,478,883 | -9.97 M EUR |
| 143. | 2017-11-10 | 2017-11-14 | 14.99 | 15.47 | 0.71% | 14,444,453 | -6.86 M EUR |
| 144. | 2017-11-08 | 2017-11-09 | 14.53 | 14.99 | 0.61% | 12,410,023 | -5.71 M EUR |
| 145. | 2017-11-06 | 2017-11-07 | 14.51 | 14.53 | 0.51% | 10,375,593 | -0.21 M EUR |
| 146. | 2017-10-06 | 2017-11-03 | 14.70 | 14.51 | 0.49% | 9,968,707 | 1.89 M EUR |
| 147. | 2017-09-29 | 2017-10-05 | 14.37 | 14.70 | 0.59% | 12,003,137 | -3.96 M EUR |
| 148. | 2017-09-21 | 2017-09-28 | 13.57 | 14.37 | 0.69% | 14,037,567 | -11.23 M EUR |
| 149. | 2017-09-15 | 2017-09-20 | 14.05 | 13.57 | 0.71% | 14,444,453 | 6.86 M EUR |
| 150. | 2017-09-12 | 2017-09-14 | 13.71 | 14.05 | 0.68% | 13,834,124 | -4.63 M EUR |
| 151. | 2017-08-10 | 2017-09-11 | 14.88 | 13.71 | 0.73% | 14,851,339 | 17.38 M EUR |
| 152. | 2017-07-28 | 2017-08-09 | 15.53 | 14.88 | 0.60% | 12,206,580 | 7.87 M EUR |
| 153. | 2017-07-26 | 2017-07-27 | 16.40 | 15.53 | 0.55% | 11,189,365 | 9.79 M EUR |
| 154. | 2017-06-30 | 2017-07-25 | 15.83 | 16.40 | 0.60% | 12,206,580 | -7.02 M EUR |
| 155. | 2017-06-29 | 2017-06-29 | 15.74 | 15.83 | 0.59% | 12,003,137 | -1.02 M EUR |
| 156. | 2017-06-22 | 2017-06-28 | 15.20 | 15.74 | 0.62% | 12,613,466 | -6.87 M EUR |
| 157. | 2017-06-19 | 2017-06-21 | 15.00 | 15.20 | 0.59% | 12,003,137 | -2.34 M EUR |
| 158. | 2017-06-01 | 2017-06-16 | 15.58 | 15.00 | 0.64% | 13,020,352 | 7.49 M EUR |
| 159. | 2017-05-12 | 2017-05-31 | 17.34 | 15.58 | 0.50% | 10,172,150 | 17.90 M EUR |
| 160. | 2017-04-04 | 2017-05-11 | 15.70 | 17.34 | 0.36% | 7,323,948 | -11.97 M EUR |
| 161. | 2017-03-31 | 2017-04-03 | 16.04 | 15.70 | 0.50% | 10,172,150 | 3.41 M EUR |
| 162. | 2017-03-29 | 2017-03-30 | 15.96 | 16.04 | 0.47% | 9,561,821 | -0.76 M EUR |
| 163. | 2017-03-23 | 2017-03-28 | 15.73 | 15.96 | 0.59% | 12,003,137 | -2.70 M EUR |
| 164. | 2017-03-21 | 2017-03-22 | 17.20 | 15.73 | 0.60% | 12,206,580 | 17.88 M EUR |
| 165. | 2017-03-20 | 2017-03-20 | 17.86 | 17.20 | 0.52% | 10,579,036 | 7.04 M EUR |
| 166. | 2017-02-16 | 2017-03-17 | 18.89 | 17.86 | 0.49% | 9,968,707 | 10.22 M EUR |
| 167. | 2017-02-10 | 2017-02-15 | 18.00 | 18.89 | 0.59% | 12,003,137 | -10.62 M EUR |
| 168. | 2017-02-08 | 2017-02-09 | 18.31 | 18.00 | 0.61% | 12,410,023 | 3.85 M EUR |
| 169. | 2017-02-03 | 2017-02-07 | 18.18 | 18.31 | 0.59% | 12,003,137 | -1.56 M EUR |
| 170. | 2017-02-02 | 2017-02-02 | 19.18 | 18.18 | 0.60% | 12,206,580 | 12.21 M EUR |
| 171. | 2017-01-27 | 2017-02-01 | 19.44 | 19.18 | 0.53% | 10,782,479 | 2.80 M EUR |
| 172. | 2016-12-15 | 2017-01-26 | 17.25 | 19.44 | 0.48% | 9,765,264 | -21.43 M EUR |
| 173. | 2016-12-12 | 2016-12-14 | 17.34 | 17.25 | 0.51% | 10,375,593 | 0.99 M EUR |
| 174. | 2016-12-08 | 2016-12-09 | 17.38 | 17.34 | 0.47% | 9,561,821 | 0.38 M EUR |
| 175. | 2016-12-07 | 2016-12-07 | 16.49 | 17.38 | 0.51% | 10,375,593 | -9.23 M EUR |
| 176. | 2016-12-02 | 2016-12-06 | 15.13 | 16.49 | 0.47% | 9,561,821 | -13.00 M EUR |
| 177. | 2016-11-23 | 2016-12-01 | 14.91 | 15.13 | 0.58% | 11,799,694 | -2.60 M EUR |
| 178. | 2016-11-18 | 2016-11-22 | 15.02 | 14.91 | 0.66% | 13,427,238 | 1.48 M EUR |
| 179. | 2016-11-14 | 2016-11-17 | 14.75 | 15.02 | 0.77% | 15,665,111 | -4.23 M EUR |
| 180. | 2016-11-11 | 2016-11-11 | 14.11 | 14.75 | 0.98% | 19,937,414 | -12.86 M EUR |
| 181. | 2016-10-27 | 2016-11-10 | 13.30 | 14.11 | 1.02% | 20,751,186 | -16.81 M EUR |
| 182. | 2016-10-24 | 2016-10-26 | 13.12 | 13.30 | 0.91% | 18,513,313 | -3.24 M EUR |
| 183. | 2016-10-14 | 2016-10-21 | 11.99 | 13.12 | 0.85% | 17,292,655 | -19.54 M EUR |
| 184. | 2016-10-10 | 2016-10-13 | 12.09 | 11.99 | 0.91% | 18,513,313 | 1.85 M EUR |
| 185. | 2016-10-04 | 2016-10-07 | 11.57 | 12.09 | 0.88% | 17,902,984 | -9.31 M EUR |
| 186. | 2016-09-29 | 2016-10-03 | 10.77 | 11.57 | 0.94% | 19,123,642 | -15.39 M EUR |
| 187. | 2016-09-27 | 2016-09-28 | 10.55 | 10.77 | 1.03% | 20,954,629 | -4.51 M EUR |
| 188. | 2016-09-26 | 2016-09-26 | 11.41 | 10.55 | 0.99% | 20,140,857 | 17.32 M EUR |
| 189. | 2016-09-23 | 2016-09-23 | 11.64 | 11.41 | 0.88% | 17,902,984 | 4.12 M EUR |
| 190. | 2016-09-21 | 2016-09-22 | 11.26 | 11.64 | 0.93% | 18,920,199 | -7.28 M EUR |
| 191. | 2016-09-16 | 2016-09-20 | 13.10 | 11.26 | 0.82% | 16,682,326 | 30.78 M EUR |
| 192. | 2016-09-14 | 2016-09-15 | 13.04 | 13.10 | 0.79% | 16,071,997 | -0.96 M EUR |
| 193. | 2016-08-29 | 2016-09-13 | 12.60 | 13.04 | 0.80% | 16,275,440 | -7.24 M EUR |
| 194. | 2016-08-23 | 2016-08-26 | 11.97 | 12.60 | 0.77% | 15,665,111 | -9.79 M EUR |
| 195. | 2016-08-18 | 2016-08-22 | 12.29 | 11.97 | 0.80% | 16,275,440 | 5.13 M EUR |
| 196. | 2016-08-12 | 2016-08-17 | 12.77 | 12.29 | 0.78% | 15,868,554 | 7.62 M EUR |
| 197. | 2016-08-10 | 2016-08-11 | 12.38 | 12.77 | 0.80% | 16,275,440 | -6.35 M EUR |
| 198. | 2016-08-05 | 2016-08-09 | 11.40 | 12.38 | 0.73% | 14,851,339 | -14.55 M EUR |
| 199. | 2016-08-01 | 2016-08-04 | 12.03 | 11.40 | 0.60% | 12,206,580 | 7.69 M EUR |
| 200. | 2016-07-27 | 2016-07-29 | 12.85 | 12.03 | 0.52% | 10,579,036 | 8.73 M EUR |
| 201. | 2016-07-21 | 2016-07-26 | 12.95 | 12.85 | 0.47% | 9,561,821 | 0.96 M EUR |
| 202. | 2016-07-19 | 2016-07-20 | 13.12 | 12.95 | 0.51% | 10,375,593 | 1.76 M EUR |
| 203. | 2016-07-14 | 2016-07-18 | 12.57 | 13.12 | 0.49% | 9,968,707 | -5.48 M EUR |
| 204. | 2016-07-13 | 2016-07-13 | 12.79 | 12.57 | 0.58% | 11,799,694 | 2.54 M EUR |
| 205. | 2016-06-30 | 2016-07-12 | 12.66 | 12.79 | 0.61% | 12,410,023 | -1.55 M EUR |
| 206. | 2016-06-24 | 2016-06-29 | 15.57 | 12.66 | 0.50% | 10,172,150 | 29.55 M EUR |
| 207. | 2016-06-17 | 2016-06-23 | 13.00 | 15.57 | 0.48% | 9,765,264 | -25.10 M EUR |
| 208. | 2016-06-14 | 2016-06-16 | 13.55 | 13.00 | 0.50% | 10,172,150 | 5.65 M EUR |
| 209. | 2016-02-15 | 2016-06-13 | 15.30 | 13.55 | 0.47% | 9,561,821 | 16.73 M EUR |
| 210. | 2016-02-08 | 2016-02-12 | 15.27 | 15.30 | 0.50% | 10,172,150 | -0.31 M EUR |
Aroundtown SaSum change: 12.50 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-03 | 2023-06-05 (ongoing) | 1.13 | 1.00 | 0.46% | 5,027,938 | 0.67 M EUR |
| 2. | 2023-05-02 | 2023-05-02 | 1.23 | 1.13 | 0.52% | 5,683,756 | 0.57 M EUR |
| 3. | 2023-04-28 | 2023-05-01 | 1.20 | 1.23 | 0.61% | 6,667,483 | -0.19 M EUR |
| 4. | 2023-04-26 | 2023-04-27 | 1.18 | 1.20 | 0.76% | 8,307,028 | -0.23 M EUR |
| 5. | 2023-04-21 | 2023-04-25 | 1.22 | 1.18 | 0.88% | 9,618,664 | 0.47 M EUR |
| 6. | 2023-04-19 | 2023-04-20 | 1.30 | 1.22 | 0.92% | 10,055,876 | 0.77 M EUR |
| 7. | 2023-04-14 | 2023-04-18 | 1.28 | 1.30 | 0.89% | 9,727,967 | -0.19 M EUR |
| 8. | 2023-04-06 | 2023-04-13 | 1.16 | 1.28 | 0.99% | 10,820,997 | -1.31 M EUR |
| 9. | 2023-04-05 | 2023-04-05 | 1.26 | 1.16 | 1.02% | 11,148,906 | 1.13 M EUR |
| 10. | 2023-03-29 | 2023-04-04 | 1.36 | 1.26 | 1.13% | 12,351,239 | 1.20 M EUR |
| 11. | 2023-03-28 | 2023-03-28 | 1.51 | 1.36 | 1.06% | 11,586,118 | 1.79 M EUR |
| 12. | 2023-03-22 | 2023-03-27 | 1.84 | 1.51 | 0.91% | 9,946,573 | 3.28 M EUR |
| 13. | 2023-03-17 | 2023-03-21 | 2.04 | 1.84 | 0.82% | 8,962,846 | 1.79 M EUR |
| 14. | 2023-03-13 | 2023-03-16 | 2.26 | 2.04 | 0.70% | 7,651,210 | 1.68 M EUR |
| 15. | 2023-03-10 | 2023-03-10 | 2.31 | 2.26 | 0.69% | 7,541,907 | 0.36 M EUR |
| 16. | 2023-03-07 | 2023-03-09 | 2.66 | 2.31 | 0.70% | 7,651,210 | 2.69 M EUR |
| 17. | 2023-02-10 | 2023-03-06 | 2.63 | 2.66 | 0.60% | 6,558,180 | -0.20 M EUR |
| 18. | 2023-01-03 | 2023-02-09 | 2.31 | 2.63 | 0.50% | 5,465,150 | -1.77 M EUR |
Nagarro SeSum change: 0.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-03 | 2023-05-17 | - | - | 0.59% | - | - |
| 2. | 2023-04-05 | 2023-05-02 | - | - | 0.69% | - | - |
| 3. | 2023-03-28 | 2023-04-04 | - | - | 0.70% | - | - |
| 4. | 2023-03-17 | 2023-03-27 | - | - | 0.63% | - | - |
| 5. | 2023-03-14 | 2023-03-16 | - | - | 0.50% | - | - |
Delivery Hero SeSum change: -44.68 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-05-02 | 2023-06-05 (ongoing) | 36.13 | 36.69 | 0.89% | 2,289,845 | -1.28 M EUR |
| 2. | 2023-04-27 | 2023-05-01 | 32.83 | 36.13 | 0.92% | 2,367,031 | -7.82 M EUR |
| 3. | 2023-04-21 | 2023-04-26 | 34.08 | 32.83 | 0.89% | 2,289,845 | 2.87 M EUR |
| 4. | 2023-03-22 | 2023-04-20 | 31.20 | 34.08 | 0.90% | 2,315,574 | -6.67 M EUR |
| 5. | 2023-03-10 | 2023-03-21 | 37.02 | 31.20 | 0.80% | 2,058,288 | 11.98 M EUR |
| 6. | 2023-02-17 | 2023-03-09 | 41.74 | 37.02 | 0.79% | 2,032,559 | 9.59 M EUR |
| 7. | 2023-02-15 | 2023-02-16 | 42.00 | 41.74 | 0.83% | 2,135,474 | 0.56 M EUR |
| 8. | 2023-02-14 | 2023-02-14 | 44.13 | 42.00 | 0.78% | 2,006,831 | 4.27 M EUR |
| 9. | 2023-02-10 | 2023-02-13 | 48.21 | 44.13 | 0.93% | 2,392,760 | 9.76 M EUR |
| 10. | 2023-01-20 | 2023-02-09 | 49.98 | 48.21 | 0.89% | 2,289,845 | 4.05 M EUR |
| 11. | 2023-01-17 | 2023-01-19 | 50.00 | 49.98 | 0.90% | 2,315,574 | 0.05 M EUR |
| 12. | 2023-01-10 | 2023-01-16 | 46.68 | 50.00 | 0.89% | 2,289,845 | -7.60 M EUR |
| 13. | 2022-12-20 | 2023-01-09 | 42.65 | 46.68 | 0.96% | 2,469,946 | -9.95 M EUR |
| 14. | 2022-12-14 | 2022-12-19 | 43.73 | 42.65 | 1.08% | 2,778,689 | 3.00 M EUR |
| 15. | 2022-11-17 | 2022-12-13 | 43.95 | 43.73 | 1.10% | 2,830,146 | 0.62 M EUR |
| 16. | 2022-11-15 | 2022-11-16 | 45.58 | 43.95 | 1.09% | 2,804,417 | 4.57 M EUR |
| 17. | 2022-11-08 | 2022-11-14 | 34.76 | 45.58 | 1.18% | 3,035,975 | -32.85 M EUR |
| 18. | 2022-10-07 | 2022-11-07 | 39.42 | 34.76 | 1.27% | 3,267,532 | 15.23 M EUR |
| 19. | 2022-09-23 | 2022-10-06 | 40.80 | 39.42 | 1.32% | 3,396,175 | 4.69 M EUR |
| 20. | 2022-09-09 | 2022-09-22 | 46.24 | 40.80 | 1.22% | 3,138,889 | 17.08 M EUR |
| 21. | 2022-08-16 | 2022-09-08 | 49.96 | 46.24 | 1.15% | 2,958,789 | 11.01 M EUR |
| 22. | 2022-08-11 | 2022-08-15 | 49.00 | 49.96 | 1.29% | 3,318,989 | -3.19 M EUR |
| 23. | 2022-08-09 | 2022-08-10 | 49.90 | 49.00 | 1.38% | 3,550,547 | 3.20 M EUR |
| 24. | 2022-07-29 | 2022-08-08 | 45.12 | 49.90 | 1.45% | 3,730,647 | -17.83 M EUR |
| 25. | 2022-07-25 | 2022-07-28 | 43.66 | 45.12 | 1.55% | 3,987,933 | -5.82 M EUR |
| 26. | 2022-07-22 | 2022-07-22 | 41.35 | 43.66 | 1.62% | 4,168,033 | -9.63 M EUR |
| 27. | 2022-07-21 | 2022-07-21 | 41.61 | 41.35 | 1.71% | 4,399,591 | 1.14 M EUR |
| 28. | 2022-07-20 | 2022-07-20 | 38.58 | 41.61 | 1.80% | 4,631,148 | -14.03 M EUR |
| 29. | 2022-07-13 | 2022-07-19 | 39.09 | 38.58 | 1.76% | 4,528,234 | 2.31 M EUR |
| 30. | 2022-07-07 | 2022-07-12 | 34.20 | 39.09 | 1.80% | 4,631,148 | -22.65 M EUR |
| 31. | 2022-07-06 | 2022-07-06 | 35.67 | 34.20 | 1.79% | 4,605,419 | 6.77 M EUR |
| 32. | 2022-07-04 | 2022-07-05 | 38.21 | 35.67 | 1.80% | 4,631,148 | 11.76 M EUR |
| 33. | 2022-06-17 | 2022-07-01 | 31.34 | 38.21 | 1.77% | 4,553,962 | -31.29 M EUR |
| 34. | 2022-06-14 | 2022-06-16 | 33.28 | 31.34 | 1.64% | 4,219,490 | 8.19 M EUR |
| 35. | 2022-06-10 | 2022-06-13 | 38.79 | 33.28 | 1.50% | 3,859,290 | 21.26 M EUR |
| 36. | 2022-06-09 | 2022-06-09 | 40.80 | 38.79 | 1.49% | 3,833,561 | 7.71 M EUR |
| 37. | 2022-06-06 | 2022-06-08 | 36.61 | 40.80 | 1.59% | 4,090,847 | -17.14 M EUR |
| 38. | 2022-05-30 | 2022-06-03 | 34.13 | 36.61 | 1.60% | 4,116,576 | -10.21 M EUR |
| 39. | 2022-05-24 | 2022-05-27 | 29.69 | 34.13 | 1.50% | 3,859,290 | -17.14 M EUR |
| 40. | 2022-05-18 | 2022-05-23 | 30.88 | 29.69 | 1.41% | 3,627,733 | 4.32 M EUR |
| 41. | 2022-05-13 | 2022-05-17 | 27.14 | 30.88 | 1.30% | 3,344,718 | -12.51 M EUR |
| 42. | 2022-05-11 | 2022-05-12 | 25.22 | 27.14 | 1.21% | 3,113,161 | -5.98 M EUR |
| 43. | 2022-05-10 | 2022-05-10 | 25.64 | 25.22 | 1.08% | 2,778,689 | 1.17 M EUR |
| 44. | 2022-05-09 | 2022-05-09 | 29.56 | 25.64 | 0.97% | 2,495,674 | 9.78 M EUR |
| 45. | 2022-05-06 | 2022-05-06 | 30.99 | 29.56 | 0.86% | 2,212,660 | 3.16 M EUR |
| 46. | 2022-05-05 | 2022-05-05 | 33.58 | 30.99 | 0.77% | 1,981,102 | 5.13 M EUR |
| 47. | 2022-05-04 | 2022-05-04 | 35.89 | 33.58 | 0.62% | 1,595,173 | 3.68 M EUR |
| 48. | 2022-04-29 | 2022-05-03 | 31.66 | 35.89 | 0.52% | 1,337,887 | -5.66 M EUR |
| 49. | 2022-02-25 | 2022-04-28 | 44.21 | 31.66 | 0.47% | 1,209,244 | 15.18 M EUR |
| 50. | 2022-02-24 | 2022-02-24 | 44.29 | 44.21 | 0.51% | 1,312,159 | 0.10 M EUR |
| 51. | 2022-02-17 | 2022-02-23 | 49.67 | 44.29 | 0.49% | 1,260,701 | 6.78 M EUR |
| 52. | 2022-02-16 | 2022-02-16 | 49.82 | 49.67 | 0.50% | 1,286,430 | 0.19 M EUR |
| 53. | 2019-07-30 | 2022-02-15 | 42.92 | 49.82 | 0.48% | 1,234,973 | -8.52 M EUR |
| 54. | 2019-07-12 | 2019-07-29 | 39.85 | 42.92 | 0.59% | 1,517,987 | -4.66 M EUR |
| 55. | 2019-07-03 | 2019-07-11 | 39.19 | 39.85 | 0.61% | 1,569,445 | -1.04 M EUR |
| 56. | 2019-06-24 | 2019-07-02 | 41.16 | 39.19 | 0.57% | 1,466,530 | 2.89 M EUR |
| 57. | 2019-05-28 | 2019-06-21 | 39.89 | 41.16 | 0.66% | 1,698,088 | -2.16 M EUR |
| 58. | 2019-05-23 | 2019-05-27 | 40.95 | 39.89 | 0.71% | 1,826,731 | 1.94 M EUR |
| 59. | 2019-05-22 | 2019-05-22 | 41.13 | 40.95 | 0.69% | 1,775,273 | 0.32 M EUR |
| 60. | 2019-05-21 | 2019-05-21 | 40.93 | 41.13 | 0.70% | 1,801,002 | -0.36 M EUR |
| 61. | 2019-05-13 | 2019-05-20 | 41.90 | 40.93 | 0.60% | 1,543,716 | 1.50 M EUR |
| 62. | 2019-05-10 | 2019-05-10 | 41.58 | 41.90 | 0.58% | 1,492,259 | -0.48 M EUR |
| 63. | 2019-05-07 | 2019-05-09 | 41.37 | 41.58 | 0.68% | 1,749,545 | -0.37 M EUR |
| 64. | 2019-05-02 | 2019-05-06 | 41.09 | 41.37 | 0.79% | 2,032,559 | -0.57 M EUR |
| 65. | 2019-04-30 | 2019-05-01 | 40.46 | 41.09 | 0.80% | 2,058,288 | -1.30 M EUR |
| 66. | 2019-04-29 | 2019-04-29 | 40.75 | 40.46 | 0.78% | 2,006,831 | 0.58 M EUR |
| 67. | 2019-04-25 | 2019-04-26 | 35.70 | 40.75 | 0.84% | 2,161,202 | -10.91 M EUR |
| 68. | 2019-04-24 | 2019-04-24 | 35.60 | 35.70 | 0.90% | 2,315,574 | -0.23 M EUR |
| 69. | 2019-04-16 | 2019-04-23 | 35.32 | 35.60 | 0.89% | 2,289,845 | -0.64 M EUR |
| 70. | 2019-04-08 | 2019-04-15 | 35.33 | 35.32 | 0.90% | 2,315,574 | 0.02 M EUR |
| 71. | 2019-04-04 | 2019-04-05 | 35.30 | 35.33 | 0.89% | 2,289,845 | -0.07 M EUR |
| 72. | 2019-03-20 | 2019-04-03 | 35.60 | 35.30 | 0.99% | 2,547,131 | 0.76 M EUR |
| 73. | 2019-02-01 | 2019-03-19 | 32.20 | 35.60 | 1.00% | 2,572,860 | -8.75 M EUR |
| 74. | 2019-01-29 | 2019-01-31 | 33.22 | 32.20 | 0.91% | 2,341,303 | 2.39 M EUR |
| 75. | 2019-01-23 | 2019-01-28 | 33.50 | 33.22 | 0.89% | 2,289,845 | 0.64 M EUR |
| 76. | 2019-01-14 | 2019-01-22 | 32.78 | 33.50 | 0.90% | 2,315,574 | -1.67 M EUR |
| 77. | 2019-01-03 | 2019-01-11 | 31.96 | 32.78 | 0.81% | 2,084,017 | -1.71 M EUR |
| 78. | 2018-12-21 | 2019-01-02 | 27.62 | 31.96 | 0.73% | 1,878,188 | -8.15 M EUR |
| 79. | 2018-12-18 | 2018-12-20 | 29.90 | 27.62 | 0.51% | 1,312,159 | 2.99 M EUR |
| 80. | 2018-10-18 | 2018-12-17 | 35.92 | 29.90 | 0.46% | 1,183,516 | 7.12 M EUR |
| 81. | 2018-10-15 | 2018-10-17 | 35.10 | 35.92 | 0.57% | 1,466,530 | -1.20 M EUR |
| 82. | 2018-10-11 | 2018-10-12 | 35.12 | 35.10 | 0.60% | 1,543,716 | 0.03 M EUR |
| 83. | 2018-10-08 | 2018-10-10 | 39.72 | 35.12 | 0.53% | 1,363,616 | 6.27 M EUR |
| 84. | 2018-09-20 | 2018-10-05 | 43.02 | 39.72 | 0.47% | 1,209,244 | 3.99 M EUR |
| 85. | 2018-09-13 | 2018-09-19 | 46.48 | 43.02 | 0.53% | 1,363,616 | 4.72 M EUR |
Flatex AgSum change: 4.56 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-13 | 2023-06-05 (ongoing) | 8.55 | 9.02 | 0.49% | 538,476 | -0.26 M EUR |
| 2. | 2023-04-11 | 2023-04-12 | 8.28 | 8.55 | 0.58% | 637,379 | -0.17 M EUR |
| 3. | 2023-03-30 | 2023-04-10 | 7.51 | 8.28 | 0.60% | 659,358 | -0.51 M EUR |
| 4. | 2023-03-28 | 2023-03-29 | 7.59 | 7.51 | 0.59% | 648,369 | 0.06 M EUR |
| 5. | 2023-03-16 | 2023-03-27 | 7.93 | 7.59 | 0.68% | 747,272 | 0.25 M EUR |
| 6. | 2023-03-07 | 2023-03-15 | 8.73 | 7.93 | 0.79% | 868,155 | 0.69 M EUR |
| 7. | 2023-03-03 | 2023-03-06 | 8.28 | 8.73 | 0.99% | 1,087,941 | -0.48 M EUR |
| 8. | 2023-02-28 | 2023-03-02 | 7.40 | 8.28 | 1.07% | 1,175,855 | -1.04 M EUR |
| 9. | 2023-02-27 | 2023-02-27 | 7.07 | 7.40 | 0.93% | 1,022,005 | -0.33 M EUR |
| 10. | 2023-02-24 | 2023-02-24 | 7.77 | 7.07 | 0.84% | 923,101 | 0.64 M EUR |
| 11. | 2023-02-21 | 2023-02-23 | 8.23 | 7.77 | 0.62% | 681,337 | 0.32 M EUR |
| 12. | 2023-02-16 | 2023-02-20 | 8.20 | 8.23 | 0.53% | 582,433 | -0.02 M EUR |
| 13. | 2023-01-17 | 2023-02-15 | 8.09 | 8.20 | 0.49% | 538,476 | -0.06 M EUR |
| 14. | 2022-12-23 | 2023-01-16 | 5.89 | 8.09 | 0.56% | 615,401 | -1.35 M EUR |
| 15. | 2022-12-16 | 2022-12-22 | 5.98 | 5.89 | 0.60% | 659,358 | 0.06 M EUR |
| 16. | 2022-12-14 | 2022-12-15 | 6.29 | 5.98 | 0.58% | 637,379 | 0.20 M EUR |
| 17. | 2022-12-13 | 2022-12-13 | 6.33 | 6.29 | 0.60% | 659,358 | 0.03 M EUR |
| 18. | 2022-12-08 | 2022-12-12 | 6.23 | 6.33 | 0.73% | 802,219 | -0.09 M EUR |
| 19. | 2022-12-06 | 2022-12-07 | 6.46 | 6.23 | 0.60% | 659,358 | 0.15 M EUR |
| 20. | 2022-11-15 | 2022-12-05 | 11.48 | 6.46 | 0.45% | 494,519 | 2.48 M EUR |
| 21. | 2022-11-14 | 2022-11-14 | 11.34 | 11.48 | 0.53% | 582,433 | -0.08 M EUR |
| 22. | 2022-11-11 | 2022-11-11 | 9.88 | 11.34 | 0.61% | 670,347 | -0.98 M EUR |
| 23. | 2022-11-01 | 2022-11-10 | 8.86 | 9.88 | 0.71% | 780,240 | -0.80 M EUR |
| 24. | 2022-10-26 | 2022-10-31 | 9.18 | 8.86 | 0.62% | 681,337 | 0.22 M EUR |
| 25. | 2022-10-24 | 2022-10-25 | 8.86 | 9.18 | 0.54% | 593,422 | -0.19 M EUR |
| 26. | 2022-07-06 | 2022-10-21 | 8.55 | 8.86 | 0.49% | 538,476 | -0.17 M EUR |
| 27. | 2022-06-29 | 2022-07-05 | 9.88 | 8.55 | 0.58% | 637,379 | 0.85 M EUR |
| 28. | 2022-06-28 | 2022-06-28 | 10.06 | 9.88 | 0.60% | 659,358 | 0.12 M EUR |
| 29. | 2022-06-23 | 2022-06-27 | 10.07 | 10.06 | 0.54% | 593,422 | 0.01 M EUR |
| 30. | 2022-01-28 | 2022-06-22 | 17.42 | 10.07 | 0.42% | 461,551 | 3.39 M EUR |
| 31. | 2022-01-26 | 2022-01-27 | 16.80 | 17.42 | 0.56% | 615,401 | -0.38 M EUR |
| 32. | 2022-01-25 | 2022-01-25 | 16.71 | 16.80 | 0.69% | 758,262 | -0.07 M EUR |
| 33. | 2022-01-24 | 2022-01-24 | 18.93 | 16.71 | 0.75% | 824,198 | 1.83 M EUR |
| 34. | 2022-01-21 | 2022-01-21 | 19.40 | 18.93 | 0.84% | 923,101 | 0.43 M EUR |
| 35. | 2022-01-07 | 2022-01-20 | 19.82 | 19.40 | 0.74% | 813,208 | 0.34 M EUR |
| 36. | 2022-01-03 | 2022-01-06 | 20.24 | 19.82 | 0.81% | 890,133 | 0.37 M EUR |
| 37. | 2021-12-17 | 2021-12-31 | 19.47 | 20.24 | 0.71% | 780,240 | -0.60 M EUR |
| 38. | 2021-12-16 | 2021-12-16 | 18.87 | 19.47 | 0.64% | 703,315 | -0.42 M EUR |
| 39. | 2021-12-07 | 2021-12-15 | 19.06 | 18.87 | 0.54% | 593,422 | 0.11 M EUR |
Nordex SeSum change: 37.10 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-05 | 2023-06-05 (ongoing) | 13.13 | 11.67 | 0.22% | 466,281 | 0.68 M EUR |
| 2. | 2023-03-29 | 2023-04-04 | 12.62 | 13.13 | 0.50% | 1,059,730 | -0.55 M EUR |
| 3. | 2023-03-22 | 2023-03-28 | 13.36 | 12.62 | 0.49% | 1,038,535 | 0.77 M EUR |
| 4. | 2023-03-17 | 2023-03-21 | 13.42 | 13.36 | 0.50% | 1,059,730 | 0.06 M EUR |
| 5. | 2021-08-12 | 2023-03-16 | 17.09 | 13.42 | 0.47% | 996,146 | 3.66 M EUR |
| 6. | 2021-08-06 | 2021-08-11 | 16.29 | 17.09 | 0.59% | 1,250,481 | -1.00 M EUR |
| 7. | 2021-07-22 | 2021-08-05 | 16.20 | 16.29 | 0.67% | 1,420,038 | -0.13 M EUR |
| 8. | 2021-07-20 | 2021-07-21 | 15.96 | 16.20 | 0.72% | 1,526,011 | -0.37 M EUR |
| 9. | 2021-07-15 | 2021-07-19 | 17.08 | 15.96 | 0.99% | 2,098,265 | 2.35 M EUR |
| 10. | 2021-07-12 | 2021-07-14 | 17.36 | 17.08 | 1.06% | 2,246,628 | 0.63 M EUR |
| 11. | 2021-07-09 | 2021-07-09 | 17.80 | 17.36 | 1.10% | 2,331,406 | 1.03 M EUR |
| 12. | 2021-07-01 | 2021-07-08 | 20.48 | 17.80 | 1.00% | 2,119,460 | 5.68 M EUR |
| 13. | 2021-06-25 | 2021-06-30 | 18.70 | 20.48 | 0.90% | 1,907,514 | -3.40 M EUR |
| 14. | 2021-06-22 | 2021-06-24 | 17.70 | 18.70 | 0.81% | 1,716,763 | -1.72 M EUR |
| 15. | 2021-06-17 | 2021-06-21 | 18.34 | 17.70 | 0.71% | 1,504,817 | 0.96 M EUR |
| 16. | 2021-06-14 | 2021-06-16 | 16.90 | 18.34 | 0.60% | 1,271,676 | -1.83 M EUR |
| 17. | 2021-06-11 | 2021-06-11 | 16.94 | 16.90 | 0.53% | 1,123,314 | 0.04 M EUR |
| 18. | 2020-04-22 | 2021-06-10 | 7.14 | 16.94 | 0.48% | 1,017,341 | -9.98 M EUR |
| 19. | 2020-04-06 | 2020-04-21 | 7.38 | 7.14 | 0.59% | 1,250,481 | 0.30 M EUR |
| 20. | 2020-03-25 | 2020-04-03 | 7.55 | 7.38 | 0.68% | 1,441,233 | 0.25 M EUR |
| 21. | 2020-03-20 | 2020-03-24 | 6.03 | 7.55 | 0.79% | 1,674,373 | -2.55 M EUR |
| 22. | 2020-03-16 | 2020-03-19 | 7.47 | 6.03 | 0.87% | 1,843,930 | 2.66 M EUR |
| 23. | 2020-03-11 | 2020-03-13 | 8.84 | 7.47 | 0.98% | 2,077,071 | 2.85 M EUR |
| 24. | 2020-03-03 | 2020-03-10 | 10.57 | 8.84 | 1.09% | 2,310,211 | 4.00 M EUR |
| 25. | 2020-03-02 | 2020-03-02 | 10.63 | 10.57 | 1.10% | 2,331,406 | 0.14 M EUR |
| 26. | 2020-02-24 | 2020-02-28 | 11.92 | 10.63 | 1.09% | 2,310,211 | 2.98 M EUR |
| 27. | 2020-02-18 | 2020-02-21 | 12.42 | 11.92 | 1.19% | 2,522,157 | 1.26 M EUR |
| 28. | 2020-02-11 | 2020-02-17 | 12.01 | 12.42 | 1.20% | 2,543,352 | -1.04 M EUR |
| 29. | 2020-01-15 | 2020-02-10 | 12.06 | 12.01 | 1.18% | 2,500,963 | 0.13 M EUR |
| 30. | 2020-01-13 | 2020-01-14 | 12.14 | 12.06 | 1.21% | 2,564,547 | 0.21 M EUR |
| 31. | 2020-01-08 | 2020-01-10 | 11.52 | 12.14 | 1.19% | 2,522,157 | -1.56 M EUR |
| 32. | 2019-12-23 | 2020-01-07 | 12.43 | 11.52 | 1.29% | 2,734,103 | 2.49 M EUR |
| 33. | 2019-12-12 | 2019-12-20 | 12.10 | 12.43 | 1.38% | 2,924,855 | -0.96 M EUR |
| 34. | 2019-12-09 | 2019-12-11 | 12.65 | 12.10 | 1.48% | 3,136,801 | 1.73 M EUR |
| 35. | 2019-12-02 | 2019-12-06 | 12.38 | 12.65 | 1.59% | 3,369,941 | -0.91 M EUR |
| 36. | 2019-11-21 | 2019-11-29 | 12.40 | 12.38 | 1.69% | 3,581,887 | 0.07 M EUR |
| 37. | 2019-11-15 | 2019-11-20 | 12.86 | 12.40 | 1.77% | 3,751,444 | 1.73 M EUR |
| 38. | 2019-11-13 | 2019-11-14 | 12.53 | 12.86 | 1.84% | 3,899,806 | -1.29 M EUR |
| 39. | 2019-11-08 | 2019-11-12 | 11.72 | 12.53 | 1.98% | 4,196,531 | -3.40 M EUR |
| 40. | 2019-11-06 | 2019-11-07 | 11.42 | 11.72 | 2.06% | 4,366,088 | -1.31 M EUR |
| 41. | 2019-10-31 | 2019-11-05 | 11.07 | 11.42 | 2.19% | 4,641,617 | -1.62 M EUR |
| 42. | 2019-10-29 | 2019-10-30 | 11.51 | 11.07 | 2.35% | 4,980,731 | 2.19 M EUR |
| 43. | 2019-10-24 | 2019-10-28 | 11.77 | 11.51 | 2.48% | 5,256,261 | 1.37 M EUR |
| 44. | 2019-10-17 | 2019-10-23 | 11.44 | 11.77 | 2.51% | 5,319,845 | -1.76 M EUR |
| 45. | 2019-10-16 | 2019-10-16 | 11.30 | 11.44 | 2.48% | 5,256,261 | -0.74 M EUR |
| 46. | 2019-10-11 | 2019-10-15 | 11.19 | 11.30 | 2.60% | 5,510,596 | -0.61 M EUR |
| 47. | 2019-10-08 | 2019-10-10 | 10.14 | 11.19 | 2.51% | 5,319,845 | -5.59 M EUR |
| 48. | 2019-10-04 | 2019-10-07 | 10.23 | 10.14 | 2.41% | 5,107,899 | 0.46 M EUR |
| 49. | 2019-10-02 | 2019-10-03 | 10.35 | 10.23 | 2.31% | 4,895,953 | 0.59 M EUR |
| 50. | 2019-10-01 | 2019-10-01 | 10.00 | 10.35 | 2.23% | 4,726,396 | -1.65 M EUR |
| 51. | 2019-09-30 | 2019-09-30 | 10.19 | 10.00 | 2.12% | 4,493,255 | 0.85 M EUR |
| 52. | 2019-09-25 | 2019-09-27 | 10.49 | 10.19 | 2.00% | 4,238,920 | 1.27 M EUR |
| 53. | 2019-09-23 | 2019-09-24 | 11.00 | 10.49 | 1.93% | 4,090,558 | 2.09 M EUR |
| 54. | 2019-09-20 | 2019-09-20 | 10.28 | 11.00 | 1.87% | 3,963,390 | -2.85 M EUR |
| 55. | 2019-09-19 | 2019-09-19 | 9.58 | 10.28 | 1.77% | 3,751,444 | -2.61 M EUR |
| 56. | 2019-09-16 | 2019-09-18 | 9.82 | 9.58 | 1.62% | 3,433,525 | 0.81 M EUR |
| 57. | 2019-09-11 | 2019-09-13 | 9.66 | 9.82 | 1.56% | 3,306,358 | -0.55 M EUR |
| 58. | 2019-09-09 | 2019-09-10 | 9.10 | 9.66 | 1.46% | 3,094,412 | -1.72 M EUR |
| 59. | 2019-09-06 | 2019-09-06 | 9.18 | 9.10 | 1.34% | 2,840,076 | 0.21 M EUR |
| 60. | 2019-09-03 | 2019-09-05 | 8.87 | 9.18 | 1.22% | 2,585,741 | -0.80 M EUR |
| 61. | 2019-08-29 | 2019-09-02 | 9.29 | 8.87 | 1.11% | 2,352,601 | 1.00 M EUR |
| 62. | 2019-08-15 | 2019-08-28 | 11.04 | 9.29 | 1.02% | 2,161,849 | 3.78 M EUR |
| 63. | 2019-08-01 | 2019-08-14 | 10.66 | 11.04 | 1.19% | 2,522,157 | -0.96 M EUR |
| 64. | 2019-07-26 | 2019-07-31 | 11.74 | 10.66 | 1.29% | 2,734,103 | 2.95 M EUR |
| 65. | 2019-07-24 | 2019-07-25 | 12.07 | 11.74 | 1.37% | 2,903,660 | 0.96 M EUR |
| 66. | 2019-07-22 | 2019-07-23 | 12.65 | 12.07 | 1.45% | 3,073,217 | 1.78 M EUR |
| 67. | 2019-07-04 | 2019-07-19 | 14.22 | 12.65 | 1.50% | 3,179,190 | 4.99 M EUR |
| 68. | 2019-07-03 | 2019-07-03 | 12.28 | 14.22 | 1.48% | 3,136,801 | -6.09 M EUR |
| 69. | 2019-05-23 | 2019-07-02 | 13.73 | 12.28 | 1.59% | 3,369,941 | 4.89 M EUR |
| 70. | 2019-05-22 | 2019-05-22 | 13.57 | 13.73 | 1.62% | 3,433,525 | -0.55 M EUR |
| 71. | 2019-05-15 | 2019-05-21 | 13.17 | 13.57 | 1.59% | 3,369,941 | -1.35 M EUR |
| 72. | 2019-05-14 | 2019-05-14 | 12.80 | 13.17 | 1.66% | 3,518,304 | -1.30 M EUR |
| 73. | 2019-05-09 | 2019-05-13 | 13.95 | 12.80 | 1.78% | 3,772,639 | 4.34 M EUR |
| 74. | 2019-05-07 | 2019-05-08 | 13.87 | 13.95 | 1.86% | 3,942,196 | -0.32 M EUR |
| 75. | 2019-04-18 | 2019-05-06 | 14.67 | 13.87 | 1.90% | 4,026,974 | 3.22 M EUR |
| 76. | 2019-04-09 | 2019-04-17 | 15.22 | 14.67 | 1.80% | 3,815,028 | 2.10 M EUR |
| 77. | 2019-04-05 | 2019-04-08 | 15.20 | 15.22 | 1.70% | 3,603,082 | -0.07 M EUR |
| 78. | 2019-04-03 | 2019-04-04 | 15.25 | 15.20 | 1.60% | 3,391,136 | 0.17 M EUR |
| 79. | 2019-04-02 | 2019-04-02 | 15.02 | 15.25 | 1.53% | 3,242,774 | -0.75 M EUR |
| 80. | 2019-03-29 | 2019-04-01 | 14.41 | 15.02 | 1.42% | 3,009,633 | -1.84 M EUR |
| 81. | 2019-03-28 | 2019-03-28 | 14.57 | 14.41 | 1.31% | 2,776,493 | 0.44 M EUR |
| 82. | 2019-03-27 | 2019-03-27 | 13.21 | 14.57 | 1.28% | 2,712,909 | -3.69 M EUR |
| 83. | 2019-03-26 | 2019-03-26 | 12.59 | 13.21 | 1.47% | 3,115,606 | -1.93 M EUR |
| 84. | 2019-03-18 | 2019-03-25 | 12.26 | 12.59 | 1.57% | 3,327,552 | -1.10 M EUR |
| 85. | 2019-03-11 | 2019-03-15 | 11.69 | 12.26 | 1.66% | 3,518,304 | -2.02 M EUR |
| 86. | 2019-03-07 | 2019-03-08 | 11.76 | 11.69 | 1.54% | 3,263,968 | 0.23 M EUR |
| 87. | 2019-03-04 | 2019-03-06 | 11.12 | 11.76 | 1.41% | 2,988,439 | -1.91 M EUR |
| 88. | 2019-02-27 | 2019-03-01 | 11.02 | 11.12 | 1.31% | 2,776,493 | -0.28 M EUR |
| 89. | 2019-02-26 | 2019-02-26 | 10.88 | 11.02 | 1.27% | 2,691,714 | -0.38 M EUR |
| 90. | 2019-02-22 | 2019-02-25 | 10.80 | 10.88 | 1.16% | 2,458,574 | -0.18 M EUR |
| 91. | 2019-02-20 | 2019-02-21 | 10.01 | 10.80 | 1.05% | 2,225,433 | -1.76 M EUR |
| 92. | 2019-02-15 | 2019-02-19 | 10.41 | 10.01 | 0.91% | 1,928,709 | 0.76 M EUR |
| 93. | 2019-02-12 | 2019-02-14 | 9.80 | 10.41 | 0.80% | 1,695,568 | -1.03 M EUR |
| 94. | 2019-02-07 | 2019-02-11 | 9.72 | 9.80 | 0.71% | 1,504,817 | -0.11 M EUR |
| 95. | 2019-02-01 | 2019-02-06 | 9.95 | 9.72 | 0.60% | 1,271,676 | 0.29 M EUR |
| 96. | 2019-01-28 | 2019-01-31 | 9.78 | 9.95 | 0.52% | 1,102,119 | -0.19 M EUR |
| 97. | 2018-11-21 | 2019-01-25 | 7.38 | 9.78 | 0.49% | 1,038,535 | -2.49 M EUR |
| 98. | 2018-11-20 | 2018-11-20 | 7.51 | 7.38 | 0.56% | 1,186,898 | 0.16 M EUR |
| 99. | 2018-11-15 | 2018-11-19 | 7.67 | 7.51 | 0.62% | 1,314,065 | 0.22 M EUR |
| 100. | 2018-11-14 | 2018-11-14 | 7.97 | 7.67 | 0.57% | 1,208,092 | 0.36 M EUR |
| 101. | 2018-11-08 | 2018-11-13 | 9.12 | 7.97 | 0.49% | 1,038,535 | 1.20 M EUR |
| 102. | 2018-11-06 | 2018-11-07 | 8.50 | 9.12 | 0.54% | 1,144,508 | -0.71 M EUR |
| 103. | 2018-10-31 | 2018-11-05 | 7.93 | 8.50 | 0.49% | 1,038,535 | -0.59 M EUR |
| 104. | 2018-10-30 | 2018-10-30 | 8.26 | 7.93 | 0.50% | 1,059,730 | 0.35 M EUR |
| 105. | 2018-04-04 | 2018-10-29 | 7.41 | 8.26 | 0.44% | 932,562 | -0.79 M EUR |
| 106. | 2018-04-03 | 2018-04-03 | 7.07 | 7.41 | 0.51% | 1,080,925 | -0.37 M EUR |
| 107. | 2018-03-28 | 2018-04-02 | 7.92 | 7.07 | 0.67% | 1,420,038 | 1.21 M EUR |
| 108. | 2018-03-26 | 2018-03-27 | 8.20 | 7.92 | 0.77% | 1,631,984 | 0.45 M EUR |
| 109. | 2018-03-15 | 2018-03-23 | 8.70 | 8.20 | 0.89% | 1,886,319 | 0.94 M EUR |
| 110. | 2018-03-09 | 2018-03-14 | 9.09 | 8.70 | 0.98% | 2,077,071 | 0.81 M EUR |
| 111. | 2018-03-02 | 2018-03-08 | 9.33 | 9.09 | 1.04% | 2,204,238 | 0.52 M EUR |
| 112. | 2018-02-28 | 2018-03-01 | 9.70 | 9.33 | 1.15% | 2,437,379 | 0.91 M EUR |
| 113. | 2018-02-20 | 2018-02-27 | 9.43 | 9.70 | 1.28% | 2,712,909 | -0.72 M EUR |
| 114. | 2018-02-16 | 2018-02-19 | 9.58 | 9.43 | 1.39% | 2,946,049 | 0.44 M EUR |
| 115. | 2018-02-07 | 2018-02-15 | 9.66 | 9.58 | 1.49% | 3,157,995 | 0.23 M EUR |
| 116. | 2018-02-05 | 2018-02-06 | 9.64 | 9.66 | 1.58% | 3,348,747 | -0.05 M EUR |
| 117. | 2018-02-01 | 2018-02-02 | 10.63 | 9.64 | 1.66% | 3,518,304 | 3.45 M EUR |
| 118. | 2018-01-18 | 2018-01-31 | 10.61 | 10.63 | 1.79% | 3,793,833 | -0.06 M EUR |
| 119. | 2018-01-11 | 2018-01-17 | 10.87 | 10.61 | 1.85% | 3,921,001 | 1.02 M EUR |
| 120. | 2018-01-03 | 2018-01-10 | 9.32 | 10.87 | 1.92% | 4,069,363 | -6.31 M EUR |
| 121. | 2018-01-02 | 2018-01-02 | 8.87 | 9.32 | 2.02% | 4,281,309 | -1.91 M EUR |
| 122. | 2017-12-21 | 2018-01-01 | 8.32 | 8.87 | 2.15% | 4,556,839 | -2.51 M EUR |
| 123. | 2017-12-14 | 2017-12-20 | 8.48 | 8.32 | 2.28% | 4,832,369 | 0.73 M EUR |
| 124. | 2017-12-13 | 2017-12-13 | 8.12 | 8.48 | 2.34% | 4,959,536 | -1.78 M EUR |
| 125. | 2017-12-08 | 2017-12-12 | 7.96 | 8.12 | 2.49% | 5,277,455 | -0.85 M EUR |
| 126. | 2017-09-28 | 2017-12-07 | 9.88 | 7.96 | 2.50% | 5,298,650 | 10.18 M EUR |
| 127. | 2017-09-26 | 2017-09-27 | 10.09 | 9.88 | 2.48% | 5,256,261 | 1.12 M EUR |
| 128. | 2017-09-25 | 2017-09-25 | 9.73 | 10.09 | 2.33% | 4,938,342 | -1.78 M EUR |
| 129. | 2017-09-22 | 2017-09-22 | 9.66 | 9.73 | 2.19% | 4,641,617 | -0.33 M EUR |
| 130. | 2017-09-18 | 2017-09-21 | 9.54 | 9.66 | 2.29% | 4,853,563 | -0.56 M EUR |
| 131. | 2017-09-12 | 2017-09-15 | 9.51 | 9.54 | 2.38% | 5,044,315 | -0.16 M EUR |
| 132. | 2017-09-07 | 2017-09-11 | 10.51 | 9.51 | 2.49% | 5,277,455 | 5.26 M EUR |
| 133. | 2017-09-06 | 2017-09-06 | 10.91 | 10.51 | 2.55% | 5,404,623 | 2.16 M EUR |
| 134. | 2017-09-04 | 2017-09-05 | 11.58 | 10.91 | 2.69% | 5,701,347 | 3.82 M EUR |
| 135. | 2017-08-28 | 2017-09-01 | 11.66 | 11.58 | 2.78% | 5,892,099 | 0.47 M EUR |
| 136. | 2017-08-17 | 2017-08-25 | 12.45 | 11.66 | 2.81% | 5,955,683 | 4.70 M EUR |
| 137. | 2017-08-11 | 2017-08-16 | 12.26 | 12.45 | 2.79% | 5,913,293 | -1.09 M EUR |
| 138. | 2017-07-13 | 2017-08-10 | 11.44 | 12.26 | 2.81% | 5,955,683 | -4.91 M EUR |
| 139. | 2017-07-06 | 2017-07-12 | 11.95 | 11.44 | 2.71% | 5,743,737 | 2.96 M EUR |
| 140. | 2017-06-30 | 2017-07-05 | 10.54 | 11.95 | 2.81% | 5,955,683 | -8.40 M EUR |
| 141. | 2017-06-28 | 2017-06-29 | 10.73 | 10.54 | 2.72% | 5,764,931 | 1.10 M EUR |
| 142. | 2017-06-26 | 2017-06-27 | 10.29 | 10.73 | 2.60% | 5,510,596 | -2.45 M EUR |
| 143. | 2017-06-23 | 2017-06-23 | 10.61 | 10.29 | 2.56% | 5,425,818 | 1.76 M EUR |
| 144. | 2017-06-21 | 2017-06-22 | 11.61 | 10.61 | 2.41% | 5,107,899 | 5.08 M EUR |
| 145. | 2017-06-13 | 2017-06-20 | 11.75 | 11.61 | 2.30% | 4,874,758 | 0.71 M EUR |
| 146. | 2017-06-12 | 2017-06-12 | 11.90 | 11.75 | 2.28% | 4,832,369 | 0.72 M EUR |
| 147. | 2017-05-31 | 2017-06-09 | 12.73 | 11.90 | 2.30% | 4,874,758 | 4.05 M EUR |
| 148. | 2017-05-29 | 2017-05-30 | 13.06 | 12.73 | 2.21% | 4,684,007 | 1.55 M EUR |
| 149. | 2017-05-23 | 2017-05-26 | 13.20 | 13.06 | 2.10% | 4,450,866 | 0.60 M EUR |
| 150. | 2017-05-18 | 2017-05-22 | 13.18 | 13.20 | 2.01% | 4,260,115 | -0.06 M EUR |
| 151. | 2017-05-17 | 2017-05-17 | 13.48 | 13.18 | 1.93% | 4,090,558 | 1.21 M EUR |
| 152. | 2017-05-15 | 2017-05-16 | 13.35 | 13.48 | 1.82% | 3,857,417 | -0.48 M EUR |
| 153. | 2017-05-12 | 2017-05-12 | 13.39 | 13.35 | 1.75% | 3,709,055 | 0.15 M EUR |
| 154. | 2017-05-11 | 2017-05-11 | 14.08 | 13.39 | 1.58% | 3,348,747 | 2.31 M EUR |
| 155. | 2017-05-02 | 2017-05-10 | 13.84 | 14.08 | 1.19% | 2,522,157 | -0.61 M EUR |
| 156. | 2017-04-19 | 2017-05-01 | 13.12 | 13.84 | 1.29% | 2,734,103 | -1.98 M EUR |
| 157. | 2017-04-11 | 2017-04-18 | 13.27 | 13.12 | 1.39% | 2,946,049 | 0.44 M EUR |
| 158. | 2017-04-05 | 2017-04-10 | 13.15 | 13.27 | 1.47% | 3,115,606 | -0.36 M EUR |
| 159. | 2017-03-01 | 2017-04-04 | 13.89 | 13.15 | 1.55% | 3,285,163 | 2.43 M EUR |
| 160. | 2017-02-27 | 2017-02-28 | 13.44 | 13.89 | 1.65% | 3,497,109 | -1.57 M EUR |
| 161. | 2017-02-13 | 2017-02-24 | 19.50 | 13.44 | 1.79% | 3,793,833 | 22.99 M EUR |
| 162. | 2017-02-09 | 2017-02-10 | 19.46 | 19.50 | 1.86% | 3,942,196 | -0.18 M EUR |
| 163. | 2017-02-06 | 2017-02-08 | 19.73 | 19.46 | 1.98% | 4,196,531 | 1.15 M EUR |
| 164. | 2017-02-03 | 2017-02-03 | 19.75 | 19.73 | 2.04% | 4,323,698 | 0.09 M EUR |
| 165. | 2017-02-01 | 2017-02-02 | 19.47 | 19.75 | 2.16% | 4,578,034 | -1.28 M EUR |
| 166. | 2017-01-27 | 2017-01-31 | 20.13 | 19.47 | 2.29% | 4,853,563 | 3.20 M EUR |
| 167. | 2017-01-25 | 2017-01-26 | 19.75 | 20.13 | 2.30% | 4,874,758 | -1.85 M EUR |
| 168. | 2017-01-13 | 2017-01-24 | 20.10 | 19.75 | 2.20% | 4,662,812 | 1.63 M EUR |
| 169. | 2017-01-11 | 2017-01-12 | 20.90 | 20.10 | 2.13% | 4,514,450 | 3.61 M EUR |
| 170. | 2017-01-02 | 2017-01-10 | 20.39 | 20.90 | 2.08% | 4,408,477 | -2.25 M EUR |
| 171. | 2016-12-27 | 2016-12-30 | 19.75 | 20.39 | 2.11% | 4,472,061 | -2.86 M EUR |
| 172. | 2016-12-07 | 2016-12-26 | 19.33 | 19.75 | 2.21% | 4,684,007 | -1.97 M EUR |
| 173. | 2016-12-05 | 2016-12-06 | 19.35 | 19.33 | 2.12% | 4,493,255 | 0.09 M EUR |
| 174. | 2016-12-01 | 2016-12-02 | 19.43 | 19.35 | 2.00% | 4,238,920 | 0.32 M EUR |
| 175. | 2016-11-30 | 2016-11-30 | 19.05 | 19.43 | 1.95% | 4,132,947 | -1.55 M EUR |
| 176. | 2016-11-29 | 2016-11-29 | 18.79 | 19.05 | 1.85% | 3,921,001 | -1.02 M EUR |
| 177. | 2016-11-28 | 2016-11-28 | 18.98 | 18.79 | 1.79% | 3,793,833 | 0.72 M EUR |
| 178. | 2016-11-25 | 2016-11-25 | 18.60 | 18.98 | 1.63% | 3,454,720 | -1.31 M EUR |
| 179. | 2016-11-24 | 2016-11-24 | 17.90 | 18.60 | 1.48% | 3,136,801 | -2.20 M EUR |
| 180. | 2016-11-22 | 2016-11-23 | 17.95 | 17.90 | 1.36% | 2,882,466 | 0.13 M EUR |
| 181. | 2016-11-17 | 2016-11-21 | 18.44 | 17.95 | 1.21% | 2,564,547 | 1.27 M EUR |
| 182. | 2016-11-16 | 2016-11-16 | 17.85 | 18.44 | 1.13% | 2,394,990 | -1.41 M EUR |
| 183. | 2016-11-15 | 2016-11-15 | 17.40 | 17.85 | 1.07% | 2,267,822 | -1.02 M EUR |
| 184. | 2016-11-14 | 2016-11-14 | 18.01 | 17.40 | 0.95% | 2,013,487 | 1.23 M EUR |
| 185. | 2016-11-11 | 2016-11-11 | 18.68 | 18.01 | 0.87% | 1,843,930 | 1.23 M EUR |
| 186. | 2016-11-10 | 2016-11-10 | 20.39 | 18.68 | 0.75% | 1,589,595 | 2.73 M EUR |
| 187. | 2013-11-28 | 2016-11-09 | 10.34 | 20.39 | 0.28% | 593,449 | -5.97 M EUR |
| 188. | 2013-11-27 | 2013-11-27 | 10.89 | 10.34 | 1.34% | 2,840,076 | 1.58 M EUR |
Aurelius Equity Opportunities Se & Co. KgaaSum change: -1.06 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-04 | 2023-06-05 (ongoing) | 14.49 | 17.34 | 0.46% | 122,740 | -0.35 M EUR |
| 2. | 2023-03-23 | 2023-04-03 | 15.90 | 14.49 | 0.59% | 157,427 | 0.22 M EUR |
| 3. | 2023-03-15 | 2023-03-22 | 16.31 | 15.90 | 0.60% | 160,096 | 0.07 M EUR |
| 4. | 2023-03-13 | 2023-03-14 | 15.69 | 16.31 | 0.59% | 157,427 | -0.10 M EUR |
| 5. | 2023-03-03 | 2023-03-10 | 15.59 | 15.69 | 0.68% | 181,442 | -0.02 M EUR |
| 6. | 2023-02-10 | 2023-03-02 | 15.90 | 15.59 | 0.70% | 186,778 | 0.06 M EUR |
| 7. | 2023-02-07 | 2023-02-09 | 16.02 | 15.90 | 0.62% | 165,432 | 0.02 M EUR |
| 8. | 2023-02-03 | 2023-02-06 | 16.25 | 16.02 | 0.57% | 152,091 | 0.03 M EUR |
| 9. | 2019-07-02 | 2023-02-02 | 41.56 | 16.25 | 0.45% | 120,072 | 3.04 M EUR |
| 10. | 2019-06-28 | 2019-07-01 | 39.12 | 41.56 | 0.55% | 146,754 | -0.36 M EUR |
| 11. | 2019-06-21 | 2019-06-27 | 38.08 | 39.12 | 0.69% | 184,110 | -0.19 M EUR |
| 12. | 2019-06-05 | 2019-06-20 | 39.86 | 38.08 | 0.79% | 210,793 | 0.38 M EUR |
| 13. | 2019-05-28 | 2019-06-04 | 41.24 | 39.86 | 0.89% | 237,475 | 0.33 M EUR |
| 14. | 2019-05-21 | 2019-05-27 | 43.34 | 41.24 | 0.97% | 258,821 | 0.54 M EUR |
| 15. | 2019-05-10 | 2019-05-20 | 43.22 | 43.34 | 1.08% | 288,172 | -0.03 M EUR |
| 16. | 2019-05-03 | 2019-05-09 | 44.76 | 43.22 | 1.19% | 317,523 | 0.49 M EUR |
| 17. | 2019-04-26 | 2019-05-02 | 43.66 | 44.76 | 1.20% | 320,191 | -0.35 M EUR |
| 18. | 2019-04-16 | 2019-04-25 | 42.34 | 43.66 | 1.12% | 298,845 | -0.39 M EUR |
| 19. | 2019-04-09 | 2019-04-15 | 42.50 | 42.34 | 1.01% | 269,494 | 0.04 M EUR |
| 20. | 2019-04-03 | 2019-04-08 | 41.92 | 42.50 | 0.98% | 261,489 | -0.15 M EUR |
| 21. | 2019-03-01 | 2019-04-02 | 39.80 | 41.92 | 1.04% | 277,499 | -0.59 M EUR |
| 22. | 2019-02-13 | 2019-02-28 | 36.28 | 39.80 | 0.90% | 240,143 | -0.85 M EUR |
| 23. | 2019-02-04 | 2019-02-12 | 36.96 | 36.28 | 0.83% | 221,466 | 0.15 M EUR |
| 24. | 2019-02-01 | 2019-02-01 | 37.40 | 36.96 | 0.77% | 205,456 | 0.09 M EUR |
| 25. | 2019-01-28 | 2019-01-31 | 36.90 | 37.40 | 0.63% | 168,100 | -0.08 M EUR |
| 26. | 2019-01-22 | 2019-01-25 | 35.74 | 36.90 | 0.51% | 136,081 | -0.16 M EUR |
| 27. | 2018-12-10 | 2019-01-21 | 37.14 | 35.74 | 0.48% | 128,076 | 0.18 M EUR |
| 28. | 2018-11-16 | 2018-12-07 | 39.74 | 37.14 | 0.51% | 136,081 | 0.35 M EUR |
| 29. | 2018-11-12 | 2018-11-15 | 41.64 | 39.74 | 0.48% | 128,076 | 0.24 M EUR |
| 30. | 2018-11-06 | 2018-11-09 | 40.38 | 41.64 | 0.59% | 157,427 | -0.20 M EUR |
| 31. | 2018-11-05 | 2018-11-05 | 41.20 | 40.38 | 0.61% | 162,764 | 0.13 M EUR |
| 32. | 2018-11-02 | 2018-11-02 | 41.26 | 41.20 | 0.59% | 157,427 | 0.01 M EUR |
| 33. | 2018-10-31 | 2018-11-01 | 40.52 | 41.26 | 0.60% | 160,096 | -0.12 M EUR |
| 34. | 2018-10-30 | 2018-10-30 | 40.20 | 40.52 | 0.58% | 154,759 | -0.05 M EUR |
| 35. | 2018-10-29 | 2018-10-29 | 39.48 | 40.20 | 0.60% | 160,096 | -0.12 M EUR |
| 36. | 2018-10-08 | 2018-10-26 | 43.02 | 39.48 | 0.59% | 157,427 | 0.56 M EUR |
| 37. | 2018-10-02 | 2018-10-05 | 45.06 | 43.02 | 0.61% | 162,764 | 0.33 M EUR |
| 38. | 2018-09-14 | 2018-10-01 | 43.60 | 45.06 | 0.51% | 136,081 | -0.20 M EUR |
| 39. | 2018-05-17 | 2018-09-13 | 65.45 | 43.60 | 0.49% | 130,745 | 2.86 M EUR |
| 40. | 2018-05-09 | 2018-05-16 | 64.20 | 65.45 | 0.59% | 157,427 | -0.20 M EUR |
| 41. | 2018-05-03 | 2018-05-08 | 64.10 | 64.20 | 0.68% | 181,442 | -0.02 M EUR |
| 42. | 2018-04-26 | 2018-05-02 | 62.40 | 64.10 | 0.79% | 210,793 | -0.36 M EUR |
| 43. | 2018-04-17 | 2018-04-25 | 60.60 | 62.40 | 0.89% | 237,475 | -0.43 M EUR |
| 44. | 2018-04-12 | 2018-04-16 | 60.00 | 60.60 | 0.90% | 240,143 | -0.14 M EUR |
| 45. | 2018-03-28 | 2018-04-11 | 57.35 | 60.00 | 0.89% | 237,475 | -0.63 M EUR |
| 46. | 2018-03-19 | 2018-03-27 | 58.35 | 57.35 | 0.96% | 256,153 | 0.26 M EUR |
| 47. | 2018-02-16 | 2018-03-16 | 56.80 | 58.35 | 1.01% | 269,494 | -0.42 M EUR |
| 48. | 2018-02-12 | 2018-02-15 | 55.00 | 56.80 | 0.90% | 240,143 | -0.43 M EUR |
| 49. | 2018-01-31 | 2018-02-09 | 60.55 | 55.00 | 0.87% | 232,139 | 1.29 M EUR |
| 50. | 2018-01-29 | 2018-01-30 | 61.65 | 60.55 | 0.90% | 240,143 | 0.26 M EUR |
| 51. | 2018-01-25 | 2018-01-26 | 60.60 | 61.65 | 0.89% | 237,475 | -0.25 M EUR |
| 52. | 2018-01-18 | 2018-01-24 | 58.80 | 60.60 | 0.95% | 253,485 | -0.46 M EUR |
| 53. | 2018-01-12 | 2018-01-17 | 59.45 | 58.80 | 1.09% | 290,840 | 0.19 M EUR |
| 54. | 2018-01-08 | 2018-01-11 | 59.15 | 59.45 | 1.15% | 306,850 | -0.09 M EUR |
| 55. | 2017-12-28 | 2018-01-05 | 57.48 | 59.15 | 1.29% | 344,206 | -0.57 M EUR |
| 56. | 2017-12-14 | 2017-12-27 | 56.06 | 57.48 | 1.34% | 357,547 | -0.51 M EUR |
| 57. | 2017-12-08 | 2017-12-13 | 55.92 | 56.06 | 1.40% | 373,556 | -0.05 M EUR |
| 58. | 2017-12-05 | 2017-12-07 | 54.27 | 55.92 | 1.34% | 357,547 | -0.59 M EUR |
| 59. | 2017-12-01 | 2017-12-04 | 54.32 | 54.27 | 1.43% | 381,561 | 0.02 M EUR |
| 60. | 2017-11-22 | 2017-11-30 | 51.93 | 54.32 | 1.50% | 400,239 | -0.96 M EUR |
| 61. | 2017-11-20 | 2017-11-21 | 50.70 | 51.93 | 1.43% | 381,561 | -0.47 M EUR |
| 62. | 2017-11-14 | 2017-11-17 | 49.72 | 50.70 | 1.32% | 352,210 | -0.35 M EUR |
| 63. | 2017-11-02 | 2017-11-13 | 51.84 | 49.72 | 1.29% | 344,206 | 0.73 M EUR |
| 64. | 2017-10-27 | 2017-11-01 | 51.18 | 51.84 | 1.31% | 349,542 | -0.23 M EUR |
| 65. | 2017-10-23 | 2017-10-26 | 52.99 | 51.18 | 1.28% | 341,537 | 0.62 M EUR |
| 66. | 2017-10-10 | 2017-10-20 | 54.67 | 52.99 | 1.38% | 368,220 | 0.62 M EUR |
| 67. | 2017-10-04 | 2017-10-09 | 57.21 | 54.67 | 1.41% | 376,225 | 0.96 M EUR |
| 68. | 2017-09-22 | 2017-10-03 | 53.95 | 57.21 | 1.31% | 349,542 | -1.14 M EUR |
| 69. | 2017-09-19 | 2017-09-21 | 52.62 | 53.95 | 1.20% | 320,191 | -0.43 M EUR |
| 70. | 2017-09-12 | 2017-09-18 | 50.89 | 52.62 | 1.17% | 312,186 | -0.54 M EUR |
| 71. | 2017-09-06 | 2017-09-11 | 49.98 | 50.89 | 1.27% | 338,869 | -0.31 M EUR |
| 72. | 2017-08-29 | 2017-09-05 | 49.55 | 49.98 | 1.39% | 370,888 | -0.16 M EUR |
| 73. | 2017-08-24 | 2017-08-28 | 50.37 | 49.55 | 1.49% | 397,571 | 0.33 M EUR |
| 74. | 2017-08-21 | 2017-08-23 | 49.91 | 50.37 | 1.51% | 402,907 | -0.19 M EUR |
| 75. | 2017-08-16 | 2017-08-18 | 48.83 | 49.91 | 1.41% | 376,225 | -0.41 M EUR |
| 76. | 2017-08-11 | 2017-08-15 | 49.50 | 48.83 | 1.32% | 352,210 | 0.24 M EUR |
| 77. | 2017-08-10 | 2017-08-10 | 50.42 | 49.50 | 1.27% | 338,869 | 0.31 M EUR |
| 78. | 2017-08-02 | 2017-08-09 | 50.80 | 50.42 | 1.11% | 296,177 | 0.11 M EUR |
| 79. | 2017-07-28 | 2017-08-01 | 50.38 | 50.80 | 1.04% | 277,499 | -0.12 M EUR |
| 80. | 2017-07-26 | 2017-07-27 | 48.82 | 50.38 | 0.92% | 245,480 | -0.38 M EUR |
| 81. | 2017-07-13 | 2017-07-25 | 47.23 | 48.82 | 0.80% | 213,461 | -0.34 M EUR |
| 82. | 2017-07-11 | 2017-07-12 | 47.47 | 47.23 | 0.75% | 200,120 | 0.05 M EUR |
| 83. | 2017-07-07 | 2017-07-10 | 45.69 | 47.47 | 0.64% | 170,769 | -0.30 M EUR |
| 84. | 2017-07-05 | 2017-07-06 | 45.46 | 45.69 | 0.53% | 141,418 | -0.03 M EUR |
| 85. | 2017-05-10 | 2017-07-04 | 47.61 | 45.46 | 0.48% | 128,076 | 0.28 M EUR |
| 86. | 2017-05-09 | 2017-05-09 | 47.25 | 47.61 | 0.56% | 149,423 | -0.05 M EUR |
| 87. | 2017-05-05 | 2017-05-08 | 46.55 | 47.25 | 0.68% | 181,442 | -0.13 M EUR |
| 88. | 2017-04-28 | 2017-05-04 | 46.00 | 46.55 | 0.79% | 210,793 | -0.12 M EUR |
| 89. | 2017-04-26 | 2017-04-27 | 47.23 | 46.00 | 0.80% | 213,461 | 0.26 M EUR |
| 90. | 2017-04-25 | 2017-04-25 | 42.31 | 47.23 | 0.73% | 194,783 | -0.96 M EUR |
| 91. | 2017-04-19 | 2017-04-24 | 37.68 | 42.31 | 0.52% | 138,750 | -0.64 M EUR |
Fresenius Medical Care Ag & Co. KgaaSum change: 18.80 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-03 | 2023-06-05 (ongoing) | 39.10 | 40.58 | 0.48% | 1,408,382 | -2.08 M EUR |
| 2. | 2023-03-09 | 2023-03-31 | 36.21 | 39.10 | 0.50% | 1,467,065 | -4.24 M EUR |
| 3. | 2021-12-08 | 2023-03-08 | 56.04 | 36.21 | 0.49% | 1,437,724 | 28.51 M EUR |
| 4. | 2021-12-03 | 2021-12-07 | 53.62 | 56.04 | 0.56% | 1,643,113 | -3.98 M EUR |
| 5. | 2021-11-30 | 2021-12-02 | 53.52 | 53.62 | 0.66% | 1,936,526 | -0.19 M EUR |
| 6. | 2021-11-23 | 2021-11-29 | 55.68 | 53.52 | 0.71% | 2,083,232 | 4.50 M EUR |
| 7. | 2021-11-19 | 2021-11-22 | 56.46 | 55.68 | 0.61% | 1,789,819 | 1.40 M EUR |
| 8. | 2021-11-11 | 2021-11-18 | 58.98 | 56.46 | 0.55% | 1,613,771 | 4.07 M EUR |
| 9. | 2021-11-02 | 2021-11-10 | 58.90 | 58.98 | 0.60% | 1,760,478 | -0.14 M EUR |
| 10. | 2021-09-20 | 2021-11-01 | 60.12 | 58.90 | 0.51% | 1,496,406 | 1.83 M EUR |
| 11. | 2015-10-05 | 2021-09-17 | 69.66 | 60.12 | 0.49% | 1,437,724 | 13.72 M EUR |
| 12. | 2015-09-22 | 2015-10-02 | 72.61 | 69.66 | 0.50% | 1,467,065 | 4.33 M EUR |
| 13. | 2015-09-17 | 2015-09-21 | 72.00 | 72.61 | 0.49% | 1,437,724 | -0.88 M EUR |
| 14. | 2015-09-15 | 2015-09-16 | 70.59 | 72.00 | 0.50% | 1,467,065 | -2.07 M EUR |
| 15. | 2014-12-23 | 2015-09-14 | 61.61 | 70.59 | 0.49% | 1,437,724 | -12.91 M EUR |
| 16. | 2014-12-17 | 2014-12-22 | 59.91 | 61.61 | 0.50% | 1,467,065 | -2.49 M EUR |
| 17. | 2014-12-11 | 2014-12-16 | 59.58 | 59.91 | 0.48% | 1,408,382 | -0.46 M EUR |
| 18. | 2014-11-04 | 2014-12-10 | 58.22 | 59.58 | 0.51% | 1,496,406 | -2.04 M EUR |
| 19. | 2014-10-31 | 2014-11-03 | 58.18 | 58.22 | 0.49% | 1,437,724 | -0.06 M EUR |
| 20. | 2014-10-15 | 2014-10-30 | 52.94 | 58.18 | 0.52% | 1,525,748 | -7.99 M EUR |
Gea Group AktiengesellschaftSum change: 14.98 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-16 | 2023-06-05 (ongoing) | 41.35 | 40.10 | 0.49% | 844,588 | 1.06 M EUR |
| 2. | 2023-02-22 | 2023-03-15 | 40.59 | 41.35 | 0.50% | 861,825 | -0.65 M EUR |
| 3. | 2023-02-13 | 2023-02-21 | 40.90 | 40.59 | 0.49% | 844,588 | 0.26 M EUR |
| 4. | 2022-10-19 | 2023-02-10 | 34.76 | 40.90 | 0.59% | 1,016,953 | -6.24 M EUR |
| 5. | 2022-08-15 | 2022-10-18 | 37.26 | 34.76 | 0.60% | 1,034,190 | 2.59 M EUR |
| 6. | 2022-07-05 | 2022-08-12 | 33.17 | 37.26 | 0.50% | 861,825 | -3.52 M EUR |
| 7. | 2019-10-24 | 2022-07-04 | 26.92 | 33.17 | 0.48% | 827,352 | -5.17 M EUR |
| 8. | 2019-10-21 | 2019-10-23 | 26.66 | 26.92 | 0.50% | 861,825 | -0.22 M EUR |
| 9. | 2019-10-07 | 2019-10-18 | 24.29 | 26.66 | 0.49% | 844,588 | -2.00 M EUR |
| 10. | 2019-10-01 | 2019-10-04 | 24.77 | 24.29 | 0.56% | 965,244 | 0.46 M EUR |
| 11. | 2019-09-27 | 2019-09-30 | 25.89 | 24.77 | 0.60% | 1,034,190 | 1.16 M EUR |
| 12. | 2019-09-26 | 2019-09-26 | 25.99 | 25.89 | 0.59% | 1,016,953 | 0.10 M EUR |
| 13. | 2019-09-25 | 2019-09-25 | 26.14 | 25.99 | 0.60% | 1,034,190 | 0.16 M EUR |
| 14. | 2019-09-23 | 2019-09-24 | 26.26 | 26.14 | 0.59% | 1,016,953 | 0.12 M EUR |
| 15. | 2019-08-23 | 2019-09-20 | 23.95 | 26.26 | 0.68% | 1,172,082 | -2.71 M EUR |
| 16. | 2019-08-09 | 2019-08-22 | 23.49 | 23.95 | 0.70% | 1,206,555 | -0.56 M EUR |
| 17. | 2019-08-06 | 2019-08-08 | 21.57 | 23.49 | 0.68% | 1,172,082 | -2.25 M EUR |
| 18. | 2019-07-24 | 2019-08-05 | 21.78 | 21.57 | 0.79% | 1,361,683 | 0.29 M EUR |
| 19. | 2019-07-16 | 2019-07-23 | 22.21 | 21.78 | 0.81% | 1,396,156 | 0.60 M EUR |
| 20. | 2019-07-02 | 2019-07-15 | 25.06 | 22.21 | 0.79% | 1,361,683 | 3.88 M EUR |
| 21. | 2019-06-27 | 2019-07-01 | 24.89 | 25.06 | 0.88% | 1,516,812 | -0.26 M EUR |
| 22. | 2019-06-21 | 2019-06-26 | 25.37 | 24.89 | 0.99% | 1,706,413 | 0.82 M EUR |
| 23. | 2019-06-18 | 2019-06-20 | 24.75 | 25.37 | 1.09% | 1,878,778 | -1.16 M EUR |
| 24. | 2019-06-11 | 2019-06-17 | 25.15 | 24.75 | 1.17% | 2,016,670 | 0.81 M EUR |
| 25. | 2019-05-17 | 2019-06-10 | 25.05 | 25.15 | 1.21% | 2,085,616 | -0.21 M EUR |
| 26. | 2019-05-10 | 2019-05-16 | 22.88 | 25.05 | 1.16% | 1,999,434 | -4.34 M EUR |
| 27. | 2019-05-03 | 2019-05-09 | 24.11 | 22.88 | 1.29% | 2,223,508 | 2.73 M EUR |
| 28. | 2019-04-29 | 2019-05-02 | 25.47 | 24.11 | 1.30% | 2,240,745 | 3.05 M EUR |
| 29. | 2019-04-25 | 2019-04-26 | 25.58 | 25.47 | 1.28% | 2,206,272 | 0.24 M EUR |
| 30. | 2019-04-12 | 2019-04-24 | 25.19 | 25.58 | 1.39% | 2,395,873 | -0.93 M EUR |
| 31. | 2019-04-03 | 2019-04-11 | 24.13 | 25.19 | 1.42% | 2,447,583 | -2.59 M EUR |
| 32. | 2019-04-01 | 2019-04-02 | 23.35 | 24.13 | 1.35% | 2,326,927 | -1.82 M EUR |
| 33. | 2019-03-28 | 2019-03-29 | 22.78 | 23.35 | 1.28% | 2,206,272 | -1.26 M EUR |
| 34. | 2019-03-07 | 2019-03-27 | 21.72 | 22.78 | 1.40% | 2,413,110 | -2.56 M EUR |
| 35. | 2019-01-08 | 2019-03-06 | 23.01 | 21.72 | 1.39% | 2,395,873 | 3.09 M EUR |
| 36. | 2018-12-11 | 2019-01-07 | 22.07 | 23.01 | 1.49% | 2,568,238 | -2.41 M EUR |
| 37. | 2018-11-30 | 2018-12-10 | 24.06 | 22.07 | 1.59% | 2,740,603 | 5.45 M EUR |
| 38. | 2018-11-23 | 2018-11-29 | 26.05 | 24.06 | 1.69% | 2,912,968 | 5.80 M EUR |
| 39. | 2018-11-20 | 2018-11-22 | 25.94 | 26.05 | 1.87% | 3,223,225 | -0.35 M EUR |
| 40. | 2018-11-15 | 2018-11-19 | 26.23 | 25.94 | 1.97% | 3,395,590 | 0.98 M EUR |
| 41. | 2018-10-31 | 2018-11-14 | 25.70 | 26.23 | 2.01% | 3,464,536 | -1.84 M EUR |
| 42. | 2018-10-26 | 2018-10-30 | 26.04 | 25.70 | 1.91% | 3,292,171 | 1.12 M EUR |
| 43. | 2018-10-24 | 2018-10-25 | 25.46 | 26.04 | 1.82% | 3,137,043 | -1.82 M EUR |
| 44. | 2018-10-22 | 2018-10-23 | 25.91 | 25.46 | 1.73% | 2,981,914 | 1.34 M EUR |
| 45. | 2018-10-18 | 2018-10-19 | 26.91 | 25.91 | 1.63% | 2,809,549 | 2.81 M EUR |
| 46. | 2018-10-17 | 2018-10-17 | 26.50 | 26.91 | 1.55% | 2,671,657 | -1.10 M EUR |
| 47. | 2018-10-15 | 2018-10-16 | 25.61 | 26.50 | 1.42% | 2,447,583 | -2.18 M EUR |
| 48. | 2018-10-12 | 2018-10-12 | 26.17 | 25.61 | 1.32% | 2,275,218 | 1.27 M EUR |
| 49. | 2018-10-11 | 2018-10-11 | 27.10 | 26.17 | 1.25% | 2,154,562 | 2.00 M EUR |
| 50. | 2018-10-10 | 2018-10-10 | 28.09 | 27.10 | 1.31% | 2,257,981 | 2.24 M EUR |
| 51. | 2018-10-01 | 2018-10-09 | 30.68 | 28.09 | 1.20% | 2,068,380 | 5.36 M EUR |
| 52. | 2018-09-26 | 2018-09-28 | 30.19 | 30.68 | 1.11% | 1,913,251 | -0.94 M EUR |
| 53. | 2018-09-12 | 2018-09-25 | 31.73 | 30.19 | 1.29% | 2,223,508 | 3.42 M EUR |
| 54. | 2018-08-31 | 2018-09-11 | 33.05 | 31.73 | 1.39% | 2,395,873 | 3.16 M EUR |
| 55. | 2018-08-23 | 2018-08-30 | 33.05 | 33.05 | 1.49% | 2,568,238 | 0.00 M EUR |
| 56. | 2018-08-22 | 2018-08-22 | 32.71 | 33.05 | 1.55% | 2,671,657 | -0.91 M EUR |
| 57. | 2018-08-17 | 2018-08-21 | 32.08 | 32.71 | 1.60% | 2,757,840 | -1.74 M EUR |
| 58. | 2018-08-09 | 2018-08-16 | 33.50 | 32.08 | 1.50% | 2,585,475 | 3.67 M EUR |
| 59. | 2018-08-07 | 2018-08-08 | 33.30 | 33.50 | 1.47% | 2,533,765 | -0.51 M EUR |
| 60. | 2018-08-01 | 2018-08-06 | 33.40 | 33.30 | 1.61% | 2,775,076 | 0.28 M EUR |
| 61. | 2018-07-30 | 2018-07-31 | 31.76 | 33.40 | 1.58% | 2,723,367 | -4.47 M EUR |
| 62. | 2018-07-27 | 2018-07-27 | 32.00 | 31.76 | 1.60% | 2,757,840 | 0.66 M EUR |
| 63. | 2018-07-24 | 2018-07-26 | 31.20 | 32.00 | 1.51% | 2,602,711 | -2.08 M EUR |
| 64. | 2018-07-16 | 2018-07-23 | 28.65 | 31.20 | 1.49% | 2,568,238 | -6.55 M EUR |
| 65. | 2018-07-13 | 2018-07-13 | 28.60 | 28.65 | 1.50% | 2,585,475 | -0.13 M EUR |
| 66. | 2018-07-10 | 2018-07-12 | 27.41 | 28.60 | 1.42% | 2,447,583 | -2.91 M EUR |
| 67. | 2018-07-04 | 2018-07-09 | 28.06 | 27.41 | 1.30% | 2,240,745 | 1.46 M EUR |
| 68. | 2018-07-02 | 2018-07-03 | 28.89 | 28.06 | 1.21% | 2,085,616 | 1.73 M EUR |
| 69. | 2018-06-27 | 2018-06-29 | 29.03 | 28.89 | 1.12% | 1,930,488 | 0.27 M EUR |
| 70. | 2018-06-22 | 2018-06-26 | 30.61 | 29.03 | 1.04% | 1,792,596 | 2.83 M EUR |
| 71. | 2018-06-12 | 2018-06-21 | 31.97 | 30.61 | 0.96% | 1,654,704 | 2.25 M EUR |
| 72. | 2018-06-04 | 2018-06-11 | 32.16 | 31.97 | 1.08% | 1,861,542 | 0.35 M EUR |
| 73. | 2018-05-29 | 2018-06-01 | 32.32 | 32.16 | 1.19% | 2,051,143 | 0.33 M EUR |
| 74. | 2018-04-30 | 2018-05-28 | 32.17 | 32.32 | 1.22% | 2,102,853 | -0.32 M EUR |
| 75. | 2018-04-19 | 2018-04-27 | 33.41 | 32.17 | 1.15% | 1,982,197 | 2.46 M EUR |
| 76. | 2018-04-13 | 2018-04-18 | 31.72 | 33.41 | 1.20% | 2,068,380 | -3.50 M EUR |
| 77. | 2018-04-12 | 2018-04-12 | 34.66 | 31.72 | 1.15% | 1,982,197 | 5.83 M EUR |
| 78. | 2018-04-10 | 2018-04-11 | 34.32 | 34.66 | 0.90% | 1,551,285 | -0.53 M EUR |
| 79. | 2018-03-21 | 2018-04-09 | 35.80 | 34.32 | 0.88% | 1,516,812 | 2.24 M EUR |
| 80. | 2018-03-01 | 2018-03-20 | 38.95 | 35.80 | 0.96% | 1,654,704 | 5.21 M EUR |
| 81. | 2018-02-19 | 2018-02-28 | 38.51 | 38.95 | 1.00% | 1,723,650 | -0.76 M EUR |
| 82. | 2018-02-01 | 2018-02-16 | 40.03 | 38.51 | 0.91% | 1,568,521 | 2.38 M EUR |
| 83. | 2018-01-26 | 2018-01-31 | 40.55 | 40.03 | 0.81% | 1,396,156 | 0.73 M EUR |
| 84. | 2018-01-25 | 2018-01-25 | 40.85 | 40.55 | 0.78% | 1,344,447 | 0.40 M EUR |
| 85. | 2018-01-23 | 2018-01-24 | 39.90 | 40.85 | 0.86% | 1,482,339 | -1.41 M EUR |
| 86. | 2018-01-12 | 2018-01-22 | 40.52 | 39.90 | 0.90% | 1,551,285 | 0.96 M EUR |
| 87. | 2017-12-18 | 2018-01-11 | 39.97 | 40.52 | 0.89% | 1,534,048 | -0.84 M EUR |
| 88. | 2017-12-11 | 2017-12-15 | 39.90 | 39.97 | 0.98% | 1,689,177 | -0.13 M EUR |
| 89. | 2017-11-27 | 2017-12-08 | 39.89 | 39.90 | 1.09% | 1,878,778 | -0.02 M EUR |
| 90. | 2017-11-10 | 2017-11-24 | 40.46 | 39.89 | 1.10% | 1,896,015 | 1.09 M EUR |
| 91. | 2017-11-01 | 2017-11-09 | 41.40 | 40.46 | 1.01% | 1,740,886 | 1.63 M EUR |
| 92. | 2017-10-20 | 2017-10-31 | 40.06 | 41.40 | 0.90% | 1,551,285 | -2.07 M EUR |
| 93. | 2017-10-16 | 2017-10-19 | 40.14 | 40.06 | 0.88% | 1,516,812 | 0.12 M EUR |
| 94. | 2017-10-13 | 2017-10-13 | 40.39 | 40.14 | 0.90% | 1,551,285 | 0.39 M EUR |
| 95. | 2017-10-12 | 2017-10-12 | 40.00 | 40.39 | 0.89% | 1,534,048 | -0.61 M EUR |
| 96. | 2017-10-10 | 2017-10-11 | 38.04 | 40.00 | 0.92% | 1,585,758 | -3.10 M EUR |
| 97. | 2017-10-02 | 2017-10-09 | 38.49 | 38.04 | 0.81% | 1,396,156 | 0.63 M EUR |
| 98. | 2017-09-26 | 2017-09-29 | 37.43 | 38.49 | 0.77% | 1,327,210 | -1.41 M EUR |
| 99. | 2017-09-15 | 2017-09-25 | 37.88 | 37.43 | 0.89% | 1,534,048 | 0.69 M EUR |
| 100. | 2017-09-11 | 2017-09-14 | 36.99 | 37.88 | 0.99% | 1,706,413 | -1.51 M EUR |
| 101. | 2017-09-06 | 2017-09-08 | 37.16 | 36.99 | 1.08% | 1,861,542 | 0.32 M EUR |
| 102. | 2017-08-17 | 2017-09-05 | 38.43 | 37.16 | 1.10% | 1,896,015 | 2.41 M EUR |
| 103. | 2017-08-03 | 2017-08-16 | 34.45 | 38.43 | 1.01% | 1,740,886 | -6.94 M EUR |
| 104. | 2017-07-31 | 2017-08-02 | 35.02 | 34.45 | 0.91% | 1,568,521 | 0.90 M EUR |
| 105. | 2017-07-26 | 2017-07-28 | 35.40 | 35.02 | 0.80% | 1,378,920 | 0.52 M EUR |
| 106. | 2017-07-19 | 2017-07-25 | 35.94 | 35.40 | 0.72% | 1,241,028 | 0.67 M EUR |
| 107. | 2017-07-17 | 2017-07-18 | 38.79 | 35.94 | 0.61% | 1,051,426 | 3.00 M EUR |
| 108. | 2017-07-11 | 2017-07-14 | 37.88 | 38.79 | 0.56% | 965,244 | -0.88 M EUR |
| 109. | 2015-09-23 | 2017-07-10 | 32.18 | 37.88 | 0.48% | 827,352 | -4.71 M EUR |
| 110. | 2015-09-18 | 2015-09-22 | 34.49 | 32.18 | 0.52% | 896,298 | 2.07 M EUR |
| 111. | 2015-08-26 | 2015-09-17 | 34.27 | 34.49 | 0.49% | 844,588 | -0.19 M EUR |
| 112. | 2015-08-25 | 2015-08-25 | 33.33 | 34.27 | 0.51% | 879,061 | -0.83 M EUR |
| 113. | 2015-02-23 | 2015-08-24 | 42.97 | 33.33 | 0.48% | 827,352 | 7.98 M EUR |
| 114. | 2015-02-20 | 2015-02-20 | 43.29 | 42.97 | 0.50% | 861,825 | 0.27 M EUR |
Zalando SeSum change: 47.37 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-08 | 2023-06-05 (ongoing) | 37.80 | 27.12 | 0.49% | 1,268,973 | 13.55 M EUR |
| 2. | 2023-03-07 | 2023-03-07 | 39.12 | 37.80 | 0.53% | 1,372,562 | 1.81 M EUR |
| 3. | 2023-03-01 | 2023-03-06 | 37.60 | 39.12 | 0.68% | 1,761,023 | -2.68 M EUR |
| 4. | 2023-02-28 | 2023-02-28 | 37.64 | 37.60 | 0.70% | 1,812,818 | 0.07 M EUR |
| 5. | 2023-02-27 | 2023-02-27 | 37.82 | 37.64 | 0.69% | 1,786,921 | 0.32 M EUR |
| 6. | 2023-02-24 | 2023-02-24 | 39.03 | 37.82 | 0.70% | 1,812,818 | 2.19 M EUR |
| 7. | 2023-02-16 | 2023-02-23 | 40.13 | 39.03 | 0.69% | 1,786,921 | 1.97 M EUR |
| 8. | 2023-02-10 | 2023-02-15 | 42.69 | 40.13 | 0.70% | 1,812,818 | 4.64 M EUR |
| 9. | 2023-02-02 | 2023-02-09 | 42.60 | 42.69 | 0.67% | 1,735,126 | -0.16 M EUR |
| 10. | 2023-01-12 | 2023-02-01 | 40.57 | 42.60 | 0.70% | 1,812,818 | -3.68 M EUR |
| 11. | 2022-12-28 | 2023-01-11 | 32.92 | 40.57 | 0.60% | 1,553,844 | -11.89 M EUR |
| 12. | 2022-12-15 | 2022-12-27 | 34.48 | 32.92 | 0.51% | 1,320,767 | 2.06 M EUR |
| 13. | 2022-12-06 | 2022-12-14 | 30.88 | 34.48 | 0.48% | 1,243,075 | -4.48 M EUR |
| 14. | 2022-11-22 | 2022-12-05 | 29.32 | 30.88 | 0.58% | 1,502,049 | -2.34 M EUR |
| 15. | 2022-11-18 | 2022-11-21 | 31.01 | 29.32 | 0.61% | 1,579,741 | 2.67 M EUR |
| 16. | 2022-11-15 | 2022-11-17 | 34.41 | 31.01 | 0.58% | 1,502,049 | 5.11 M EUR |
| 17. | 2022-11-11 | 2022-11-14 | 29.45 | 34.41 | 0.67% | 1,735,126 | -8.61 M EUR |
| 18. | 2022-11-08 | 2022-11-10 | 25.43 | 29.45 | 0.77% | 1,994,100 | -8.02 M EUR |
| 19. | 2022-10-25 | 2022-11-07 | 22.62 | 25.43 | 0.89% | 2,304,869 | -6.48 M EUR |
| 20. | 2022-10-17 | 2022-10-24 | 22.31 | 22.62 | 0.98% | 2,537,945 | -0.79 M EUR |
| 21. | 2022-10-12 | 2022-10-14 | 21.62 | 22.31 | 1.09% | 2,822,817 | -1.95 M EUR |
| 22. | 2022-10-11 | 2022-10-11 | 20.66 | 21.62 | 1.11% | 2,874,611 | -2.76 M EUR |
| 23. | 2022-10-04 | 2022-10-10 | 20.40 | 20.66 | 1.07% | 2,771,022 | -0.72 M EUR |
| 24. | 2022-09-22 | 2022-10-03 | 21.36 | 20.40 | 1.11% | 2,874,611 | 2.76 M EUR |
| 25. | 2022-09-13 | 2022-09-21 | 24.13 | 21.36 | 1.01% | 2,615,637 | 7.25 M EUR |
| 26. | 2022-09-12 | 2022-09-12 | 22.97 | 24.13 | 0.97% | 2,512,048 | -2.91 M EUR |
| 27. | 2022-09-08 | 2022-09-09 | 22.74 | 22.97 | 1.00% | 2,589,740 | -0.60 M EUR |
| 28. | 2022-08-31 | 2022-09-07 | 23.80 | 22.74 | 0.90% | 2,330,766 | 2.47 M EUR |
| 29. | 2022-08-23 | 2022-08-30 | 25.00 | 23.80 | 0.81% | 2,097,689 | 2.52 M EUR |
| 30. | 2022-08-18 | 2022-08-22 | 28.41 | 25.00 | 0.71% | 1,838,715 | 6.27 M EUR |
| 31. | 2022-08-05 | 2022-08-17 | 31.26 | 28.41 | 0.67% | 1,735,126 | 4.95 M EUR |
| 32. | 2022-07-27 | 2022-08-04 | 25.99 | 31.26 | 0.71% | 1,838,715 | -9.69 M EUR |
| 33. | 2022-07-25 | 2022-07-26 | 29.76 | 25.99 | 0.69% | 1,786,921 | 6.74 M EUR |
| 34. | 2022-07-12 | 2022-07-22 | 26.06 | 29.76 | 0.76% | 1,968,202 | -7.28 M EUR |
| 35. | 2022-07-07 | 2022-07-11 | 25.17 | 26.06 | 0.89% | 2,304,869 | -2.05 M EUR |
| 36. | 2022-06-29 | 2022-07-06 | 25.22 | 25.17 | 0.91% | 2,356,663 | 0.12 M EUR |
| 37. | 2022-06-28 | 2022-06-28 | 25.72 | 25.22 | 0.85% | 2,201,279 | 1.10 M EUR |
| 38. | 2022-06-10 | 2022-06-27 | 31.59 | 25.72 | 0.70% | 1,812,818 | 10.64 M EUR |
| 39. | 2022-06-08 | 2022-06-09 | 34.83 | 31.59 | 0.63% | 1,631,536 | 5.29 M EUR |
| 40. | 2022-05-27 | 2022-06-07 | 37.20 | 34.83 | 0.58% | 1,502,049 | 3.56 M EUR |
| 41. | 2022-05-25 | 2022-05-26 | 32.43 | 37.20 | 0.66% | 1,709,228 | -8.15 M EUR |
| 42. | 2022-05-23 | 2022-05-24 | 36.00 | 32.43 | 0.75% | 1,942,305 | 6.93 M EUR |
| 43. | 2022-05-18 | 2022-05-20 | 35.61 | 36.00 | 0.81% | 2,097,689 | -0.82 M EUR |
| 44. | 2022-05-11 | 2022-05-17 | 32.53 | 35.61 | 0.79% | 2,045,895 | -6.30 M EUR |
| 45. | 2022-05-10 | 2022-05-10 | 31.90 | 32.53 | 0.82% | 2,123,587 | -1.34 M EUR |
| 46. | 2022-05-09 | 2022-05-09 | 33.42 | 31.90 | 0.97% | 2,512,048 | 3.82 M EUR |
| 47. | 2022-05-05 | 2022-05-06 | 37.15 | 33.42 | 1.07% | 2,771,022 | 10.34 M EUR |
| 48. | 2022-05-04 | 2022-05-04 | 38.07 | 37.15 | 1.16% | 3,004,098 | 2.76 M EUR |
| 49. | 2022-04-12 | 2022-05-03 | 43.50 | 38.07 | 1.22% | 3,159,483 | 17.16 M EUR |
| 50. | 2022-03-30 | 2022-04-11 | 50.20 | 43.50 | 1.19% | 3,081,791 | 20.65 M EUR |
| 51. | 2022-03-18 | 2022-03-29 | 49.03 | 50.20 | 1.28% | 3,314,867 | -3.88 M EUR |
| 52. | 2022-03-15 | 2022-03-17 | 47.92 | 49.03 | 1.30% | 3,366,662 | -3.74 M EUR |
| 53. | 2022-03-03 | 2022-03-14 | 51.82 | 47.92 | 1.21% | 3,133,585 | 12.22 M EUR |
| 54. | 2022-02-25 | 2022-03-02 | 55.50 | 51.82 | 1.11% | 2,874,611 | 10.58 M EUR |
| 55. | 2022-01-04 | 2022-02-24 | 73.02 | 55.50 | 1.01% | 2,615,637 | 45.83 M EUR |
| 56. | 2021-12-16 | 2022-01-03 | 69.14 | 73.02 | 0.91% | 2,356,663 | -9.14 M EUR |
| 57. | 2021-12-06 | 2021-12-15 | 74.84 | 69.14 | 0.80% | 2,071,792 | 11.81 M EUR |
| 58. | 2021-11-18 | 2021-12-03 | 82.00 | 74.84 | 0.71% | 1,838,715 | 13.17 M EUR |
| 59. | 2021-11-11 | 2021-11-17 | 75.18 | 82.00 | 0.69% | 1,786,921 | -12.19 M EUR |
| 60. | 2021-11-09 | 2021-11-10 | 75.84 | 75.18 | 0.70% | 1,812,818 | 1.20 M EUR |
| 61. | 2021-10-01 | 2021-11-08 | 79.32 | 75.84 | 0.61% | 1,579,741 | 5.50 M EUR |
| 62. | 2021-09-28 | 2021-09-30 | 82.60 | 79.32 | 0.52% | 1,346,665 | 4.42 M EUR |
| 63. | 2020-02-04 | 2021-09-27 | 44.00 | 82.60 | 0.33% | 854,614 | -32.99 M EUR |
| 64. | 2020-01-31 | 2020-02-03 | 43.66 | 44.00 | 0.51% | 1,320,767 | -0.45 M EUR |
| 65. | 2019-08-12 | 2020-01-30 | 42.28 | 43.66 | 0.49% | 1,268,973 | -1.75 M EUR |
| 66. | 2019-08-02 | 2019-08-09 | 47.23 | 42.28 | 0.59% | 1,527,947 | 7.56 M EUR |
| 67. | 2019-08-01 | 2019-08-01 | 41.68 | 47.23 | 0.65% | 1,683,331 | -9.34 M EUR |
| 68. | 2019-07-18 | 2019-07-31 | 41.39 | 41.68 | 0.86% | 2,227,176 | -0.65 M EUR |
| 69. | 2019-07-10 | 2019-07-17 | 41.20 | 41.39 | 0.98% | 2,537,945 | -0.48 M EUR |
| 70. | 2019-07-05 | 2019-07-09 | 38.15 | 41.20 | 1.06% | 2,745,124 | -8.37 M EUR |
| 71. | 2019-07-01 | 2019-07-04 | 39.02 | 38.15 | 1.16% | 3,004,098 | 2.61 M EUR |
| 72. | 2019-06-25 | 2019-06-28 | 38.14 | 39.02 | 1.29% | 3,340,765 | -2.94 M EUR |
| 73. | 2019-06-05 | 2019-06-24 | 35.28 | 38.14 | 1.39% | 3,599,739 | -10.30 M EUR |
| 74. | 2019-06-04 | 2019-06-04 | 35.58 | 35.28 | 1.40% | 3,625,636 | 1.09 M EUR |
| 75. | 2019-05-14 | 2019-06-03 | 37.75 | 35.58 | 1.30% | 3,366,662 | 7.31 M EUR |
| 76. | 2019-05-08 | 2019-05-13 | 40.05 | 37.75 | 1.28% | 3,314,867 | 7.62 M EUR |
| 77. | 2019-05-03 | 2019-05-07 | 40.55 | 40.05 | 1.35% | 3,496,149 | 1.75 M EUR |
| 78. | 2019-04-30 | 2019-05-02 | 42.61 | 40.55 | 1.41% | 3,651,533 | 7.52 M EUR |
| 79. | 2019-04-26 | 2019-04-29 | 42.07 | 42.61 | 1.57% | 4,065,892 | -2.20 M EUR |
| 80. | 2019-04-18 | 2019-04-25 | 41.62 | 42.07 | 1.69% | 4,376,661 | -1.97 M EUR |
| 81. | 2019-04-17 | 2019-04-17 | 41.56 | 41.62 | 1.71% | 4,428,455 | -0.27 M EUR |
| 82. | 2019-04-16 | 2019-04-16 | 37.58 | 41.56 | 1.80% | 4,661,532 | -18.55 M EUR |
| 83. | 2019-03-27 | 2019-04-15 | 35.04 | 37.58 | 2.00% | 5,179,480 | -13.16 M EUR |
| 84. | 2019-03-21 | 2019-03-26 | 34.70 | 35.04 | 1.90% | 4,920,506 | -1.67 M EUR |
| 85. | 2019-03-19 | 2019-03-20 | 35.27 | 34.70 | 1.82% | 4,713,327 | 2.69 M EUR |
| 86. | 2019-03-08 | 2019-03-18 | 33.82 | 35.27 | 1.71% | 4,428,455 | -6.42 M EUR |
| 87. | 2019-03-05 | 2019-03-07 | 32.11 | 33.82 | 1.62% | 4,195,379 | -7.17 M EUR |
| 88. | 2019-02-28 | 2019-03-04 | 26.18 | 32.11 | 1.53% | 3,962,302 | -23.50 M EUR |
| 89. | 2019-02-27 | 2019-02-27 | 26.95 | 26.18 | 1.49% | 3,858,713 | 2.97 M EUR |
| 90. | 2019-02-15 | 2019-02-26 | 25.73 | 26.95 | 1.52% | 3,936,405 | -4.80 M EUR |
| 91. | 2019-02-06 | 2019-02-14 | 27.76 | 25.73 | 1.42% | 3,677,431 | 7.47 M EUR |
| 92. | 2019-01-28 | 2019-02-05 | 29.93 | 27.76 | 1.30% | 3,366,662 | 7.31 M EUR |
| 93. | 2019-01-25 | 2019-01-25 | 29.03 | 29.93 | 1.28% | 3,314,867 | -2.98 M EUR |
| 94. | 2019-01-22 | 2019-01-24 | 27.09 | 29.03 | 1.30% | 3,366,662 | -6.53 M EUR |
| 95. | 2019-01-08 | 2019-01-21 | 26.20 | 27.09 | 1.26% | 3,263,072 | -2.90 M EUR |
| 96. | 2018-12-20 | 2019-01-07 | 24.39 | 26.20 | 1.34% | 3,470,252 | -6.28 M EUR |
| 97. | 2018-12-18 | 2018-12-19 | 22.56 | 24.39 | 1.21% | 3,133,585 | -5.73 M EUR |
| 98. | 2018-12-17 | 2018-12-17 | 25.53 | 22.56 | 1.19% | 3,081,791 | 9.15 M EUR |
| 99. | 2018-12-12 | 2018-12-14 | 26.12 | 25.53 | 1.20% | 3,107,688 | 1.83 M EUR |
| 100. | 2018-11-21 | 2018-12-11 | 27.48 | 26.12 | 1.11% | 2,874,611 | 3.91 M EUR |
| 101. | 2018-10-30 | 2018-11-20 | 33.49 | 27.48 | 1.01% | 2,615,637 | 15.72 M EUR |
| 102. | 2018-10-24 | 2018-10-29 | 32.77 | 33.49 | 0.99% | 2,563,843 | -1.85 M EUR |
| 103. | 2018-10-09 | 2018-10-23 | 32.70 | 32.77 | 1.07% | 2,771,022 | -0.19 M EUR |
| 104. | 2018-09-28 | 2018-10-08 | 33.80 | 32.70 | 1.14% | 2,952,304 | 3.25 M EUR |
| 105. | 2018-09-26 | 2018-09-27 | 34.77 | 33.80 | 1.02% | 2,641,535 | 2.56 M EUR |
| 106. | 2018-09-24 | 2018-09-25 | 35.00 | 34.77 | 0.92% | 2,382,561 | 0.55 M EUR |
| 107. | 2018-09-20 | 2018-09-21 | 36.68 | 35.00 | 0.84% | 2,175,382 | 3.65 M EUR |
| 108. | 2018-09-18 | 2018-09-19 | 41.90 | 36.68 | 0.74% | 1,916,408 | 10.00 M EUR |
| 109. | 2018-09-13 | 2018-09-17 | 42.50 | 41.90 | 0.89% | 2,304,869 | 1.38 M EUR |
| 110. | 2018-09-05 | 2018-09-12 | 43.94 | 42.50 | 0.92% | 2,382,561 | 3.43 M EUR |
| 111. | 2018-08-22 | 2018-09-04 | 44.93 | 43.94 | 0.80% | 2,071,792 | 2.05 M EUR |
| 112. | 2018-08-07 | 2018-08-21 | 48.01 | 44.93 | 0.79% | 2,045,895 | 6.30 M EUR |
| 113. | 2018-07-05 | 2018-08-06 | 47.48 | 48.01 | 0.82% | 2,123,587 | -1.13 M EUR |
| 114. | 2018-07-04 | 2018-07-04 | 48.09 | 47.48 | 0.78% | 2,019,997 | 1.23 M EUR |
| 115. | 2018-07-03 | 2018-07-03 | 47.72 | 48.09 | 0.61% | 1,579,741 | -0.58 M EUR |
| 116. | 2018-06-04 | 2018-07-02 | 45.39 | 47.72 | 0.59% | 1,527,947 | -3.56 M EUR |
| 117. | 2018-05-08 | 2018-06-01 | 43.65 | 45.39 | 0.66% | 1,709,228 | -2.97 M EUR |
| 118. | 2018-05-04 | 2018-05-07 | 43.35 | 43.65 | 0.77% | 1,994,100 | -0.60 M EUR |
| 119. | 2018-04-25 | 2018-05-03 | 43.60 | 43.35 | 0.89% | 2,304,869 | 0.58 M EUR |
| 120. | 2018-04-17 | 2018-04-24 | 43.21 | 43.60 | 0.99% | 2,563,843 | -1.00 M EUR |
| 121. | 2018-04-03 | 2018-04-16 | 44.28 | 43.21 | 1.01% | 2,615,637 | 2.80 M EUR |
| 122. | 2018-03-22 | 2018-04-02 | 46.95 | 44.28 | 0.98% | 2,537,945 | 6.78 M EUR |
| 123. | 2018-03-21 | 2018-03-21 | 47.68 | 46.95 | 1.01% | 2,615,637 | 1.91 M EUR |
| 124. | 2018-03-06 | 2018-03-20 | 43.71 | 47.68 | 0.99% | 2,563,843 | -10.18 M EUR |
| 125. | 2018-02-28 | 2018-03-05 | 46.78 | 43.71 | 1.09% | 2,822,817 | 8.67 M EUR |
| 126. | 2018-02-26 | 2018-02-27 | 47.82 | 46.78 | 1.16% | 3,004,098 | 3.12 M EUR |
| 127. | 2018-02-20 | 2018-02-23 | 47.42 | 47.82 | 1.29% | 3,340,765 | -1.34 M EUR |
| 128. | 2018-02-06 | 2018-02-19 | 45.35 | 47.42 | 1.38% | 3,573,841 | -7.40 M EUR |
| 129. | 2018-02-05 | 2018-02-05 | 46.27 | 45.35 | 1.40% | 3,625,636 | 3.34 M EUR |
| 130. | 2017-12-18 | 2018-02-02 | 45.43 | 46.27 | 1.30% | 3,366,662 | -2.83 M EUR |
| 131. | 2017-12-07 | 2017-12-15 | 43.85 | 45.43 | 1.28% | 3,314,867 | -5.24 M EUR |
| 132. | 2017-11-24 | 2017-12-06 | 42.29 | 43.85 | 1.31% | 3,392,559 | -5.29 M EUR |
| 133. | 2017-11-23 | 2017-11-23 | 42.60 | 42.29 | 1.29% | 3,340,765 | 1.04 M EUR |
| 134. | 2017-11-21 | 2017-11-22 | 41.75 | 42.60 | 1.30% | 3,366,662 | -2.88 M EUR |
| 135. | 2017-11-09 | 2017-11-20 | 41.01 | 41.75 | 1.20% | 3,107,688 | -2.30 M EUR |
| 136. | 2017-11-07 | 2017-11-08 | 43.42 | 41.01 | 1.17% | 3,029,996 | 7.32 M EUR |
| 137. | 2017-11-02 | 2017-11-06 | 42.33 | 43.42 | 1.00% | 2,589,740 | -2.84 M EUR |
| 138. | 2017-10-18 | 2017-11-01 | 44.22 | 42.33 | 0.92% | 2,382,561 | 4.50 M EUR |
| 139. | 2017-10-13 | 2017-10-17 | 44.93 | 44.22 | 0.80% | 2,071,792 | 1.47 M EUR |
| 140. | 2017-09-22 | 2017-10-12 | 41.36 | 44.93 | 0.79% | 2,045,895 | -7.30 M EUR |
| 141. | 2017-09-14 | 2017-09-21 | 41.79 | 41.36 | 0.80% | 2,071,792 | 0.90 M EUR |
| 142. | 2017-09-06 | 2017-09-13 | 40.23 | 41.79 | 0.70% | 1,812,818 | -2.83 M EUR |
| 143. | 2017-08-31 | 2017-09-05 | 39.89 | 40.23 | 0.69% | 1,786,921 | -0.61 M EUR |
| 144. | 2017-08-23 | 2017-08-30 | 40.16 | 39.89 | 0.71% | 1,838,715 | 0.50 M EUR |
| 145. | 2017-08-10 | 2017-08-22 | 39.44 | 40.16 | 0.61% | 1,579,741 | -1.14 M EUR |
| 146. | 2017-08-02 | 2017-08-09 | 38.55 | 39.44 | 0.51% | 1,320,767 | -1.18 M EUR |
| 147. | 2016-07-20 | 2017-08-01 | 32.55 | 38.55 | 0.39% | 1,009,999 | -6.05 M EUR |
| 148. | 2016-07-19 | 2016-07-19 | 26.74 | 32.55 | 0.54% | 1,398,460 | -8.13 M EUR |
| 149. | 2016-05-17 | 2016-07-18 | 28.02 | 26.74 | 0.61% | 1,579,741 | 2.03 M EUR |
| 150. | 2016-04-22 | 2016-05-16 | 28.58 | 28.02 | 0.50% | 1,294,870 | 0.72 M EUR |
| 151. | 2016-03-16 | 2016-04-21 | 28.59 | 28.58 | 0.49% | 1,268,973 | 0.01 M EUR |
| 152. | 2016-03-11 | 2016-03-15 | 28.44 | 28.59 | 0.50% | 1,294,870 | -0.19 M EUR |
Rheinmetall AgSum change: -51.74 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-02 | 2023-06-05 (ongoing) | 246.20 | 240.10 | 0.49% | 212,570 | 1.30 M EUR |
| 2. | 2023-02-27 | 2023-03-01 | 244.90 | 246.20 | 0.59% | 255,952 | -0.33 M EUR |
| 3. | 2023-02-22 | 2023-02-24 | 257.20 | 244.90 | 0.68% | 294,996 | 3.63 M EUR |
| 4. | 2023-02-17 | 2023-02-21 | 248.10 | 257.20 | 0.75% | 325,363 | -2.96 M EUR |
| 5. | 2023-02-14 | 2023-02-16 | 234.60 | 248.10 | 0.89% | 386,097 | -5.21 M EUR |
| 6. | 2023-02-09 | 2023-02-13 | 225.60 | 234.60 | 0.90% | 390,435 | -3.51 M EUR |
| 7. | 2023-02-02 | 2023-02-08 | 219.40 | 225.60 | 0.89% | 386,097 | -2.39 M EUR |
| 8. | 2023-01-31 | 2023-02-01 | 227.20 | 219.40 | 0.97% | 420,802 | 3.28 M EUR |
| 9. | 2023-01-26 | 2023-01-30 | 220.90 | 227.20 | 1.10% | 477,199 | -3.01 M EUR |
| 10. | 2023-01-24 | 2023-01-25 | 222.40 | 220.90 | 1.03% | 446,832 | 0.67 M EUR |
| 11. | 2022-12-22 | 2023-01-23 | 186.80 | 222.40 | 0.90% | 390,435 | -13.90 M EUR |
| 12. | 2022-11-22 | 2022-12-21 | 186.25 | 186.80 | 0.80% | 347,054 | -0.19 M EUR |
| 13. | 2022-11-14 | 2022-11-21 | 165.10 | 186.25 | 0.72% | 312,348 | -6.61 M EUR |
| 14. | 2022-10-25 | 2022-11-11 | 159.45 | 165.10 | 0.69% | 299,334 | -1.69 M EUR |
| 15. | 2022-10-21 | 2022-10-24 | 158.95 | 159.45 | 0.71% | 308,010 | -0.15 M EUR |
| 16. | 2022-10-20 | 2022-10-20 | 150.35 | 158.95 | 0.68% | 294,996 | -2.54 M EUR |
| 17. | 2022-10-04 | 2022-10-19 | 161.50 | 150.35 | 0.70% | 303,672 | 3.39 M EUR |
| 18. | 2022-09-26 | 2022-10-03 | 155.00 | 161.50 | 0.65% | 281,981 | -1.83 M EUR |
| 19. | 2022-09-05 | 2022-09-23 | 151.90 | 155.00 | 0.50% | 216,909 | -0.67 M EUR |
| 20. | 2016-05-17 | 2022-09-02 | 59.63 | 151.90 | 0.46% | 199,556 | -18.41 M EUR |
| 21. | 2016-05-12 | 2016-05-16 | 66.25 | 59.63 | 0.52% | 225,585 | 1.49 M EUR |
| 22. | 2016-04-18 | 2016-05-11 | 67.65 | 66.25 | 0.46% | 199,556 | 0.28 M EUR |
| 23. | 2016-04-12 | 2016-04-15 | 67.00 | 67.65 | 0.57% | 247,276 | -0.16 M EUR |
| 24. | 2016-03-24 | 2016-04-11 | 68.12 | 67.00 | 0.67% | 290,657 | 0.33 M EUR |
| 25. | 2016-02-26 | 2016-03-23 | 62.56 | 68.12 | 0.79% | 342,715 | -1.91 M EUR |
| 26. | 2016-02-25 | 2016-02-25 | 60.42 | 62.56 | 0.84% | 364,406 | -0.78 M EUR |
| 27. | 2016-02-18 | 2016-02-24 | 62.62 | 60.42 | 0.74% | 321,025 | 0.71 M EUR |
| 28. | 2016-02-03 | 2016-02-17 | 65.26 | 62.62 | 0.61% | 264,628 | 0.70 M EUR |
| 29. | 2016-01-29 | 2016-02-02 | 62.10 | 65.26 | 0.52% | 225,585 | -0.71 M EUR |
| 30. | 2015-11-16 | 2016-01-28 | 53.84 | 62.10 | 0.20% | 86,763 | -0.72 M EUR |
| 31. | 2015-11-13 | 2015-11-13 | 54.53 | 53.84 | 0.61% | 264,628 | 0.18 M EUR |
Tag Immobilien AgSum change: 3.43 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-02-02 | 2023-06-05 (ongoing) | 8.14 | 7.99 | 0.09% | 157,898 | 0.02 M EUR |
| 2. | 2023-01-31 | 2023-02-01 | 7.94 | 8.14 | 0.51% | 894,754 | -0.18 M EUR |
| 3. | 2016-11-16 | 2023-01-30 | 11.68 | 7.94 | 0.49% | 859,666 | 3.22 M EUR |
| 4. | 2016-11-01 | 2016-11-15 | 12.16 | 11.68 | 0.51% | 894,754 | 0.43 M EUR |
| 5. | 2016-09-22 | 2016-10-31 | 12.78 | 12.16 | 0.49% | 859,666 | 0.53 M EUR |
| 6. | 2016-09-13 | 2016-09-21 | 12.74 | 12.78 | 0.50% | 877,210 | -0.04 M EUR |
| 7. | 2016-02-15 | 2016-09-12 | 10.10 | 12.74 | 0.47% | 824,577 | -2.18 M EUR |
| 8. | 2016-02-11 | 2016-02-12 | 10.22 | 10.10 | 0.59% | 1,035,108 | 0.12 M EUR |
| 9. | 2016-02-10 | 2016-02-10 | 9.87 | 10.22 | 0.60% | 1,052,652 | -0.37 M EUR |
| 10. | 2015-10-22 | 2016-02-09 | 11.51 | 9.87 | 0.70% | 1,228,094 | 2.02 M EUR |
| 11. | 2015-10-07 | 2015-10-21 | 10.84 | 11.51 | 0.60% | 1,052,652 | -0.71 M EUR |
| 12. | 2015-09-24 | 2015-10-06 | 10.62 | 10.84 | 0.51% | 894,754 | -0.19 M EUR |
| 13. | 2015-03-09 | 2015-09-23 | 11.66 | 10.62 | 0.48% | 842,122 | 0.88 M EUR |
| 14. | 2015-02-02 | 2015-03-06 | 11.52 | 11.66 | 0.50% | 877,210 | -0.13 M EUR |
Thyssenkrupp AgSum change: 51.70 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-04 | 2023-06-05 (ongoing) | 5.89 | 6.82 | 0.49% | 3,050,407 | -2.83 M EUR |
| 2. | 2022-12-23 | 2023-01-03 | 5.77 | 5.89 | 0.59% | 3,672,939 | -0.46 M EUR |
| 3. | 2022-12-15 | 2022-12-22 | 5.84 | 5.77 | 0.68% | 4,233,217 | 0.33 M EUR |
| 4. | 2022-12-12 | 2022-12-14 | 5.81 | 5.84 | 0.79% | 4,918,003 | -0.17 M EUR |
| 5. | 2022-12-08 | 2022-12-09 | 5.46 | 5.81 | 0.89% | 5,540,535 | -1.96 M EUR |
| 6. | 2022-12-06 | 2022-12-07 | 5.61 | 5.46 | 0.98% | 6,100,813 | 0.92 M EUR |
| 7. | 2022-11-24 | 2022-12-05 | 5.15 | 5.61 | 1.01% | 6,287,573 | -2.85 M EUR |
| 8. | 2022-11-22 | 2022-11-23 | 5.40 | 5.15 | 0.90% | 5,602,788 | 1.41 M EUR |
| 9. | 2022-11-09 | 2022-11-21 | 5.18 | 5.40 | 1.39% | 8,653,194 | -1.92 M EUR |
| 10. | 2022-11-02 | 2022-11-08 | 5.32 | 5.18 | 1.41% | 8,777,701 | 1.18 M EUR |
| 11. | 2022-10-10 | 2022-11-01 | 4.69 | 5.32 | 1.31% | 8,155,169 | -5.15 M EUR |
| 12. | 2022-09-29 | 2022-10-07 | 4.57 | 4.69 | 1.20% | 7,470,384 | -0.86 M EUR |
| 13. | 2022-09-21 | 2022-09-28 | 5.50 | 4.57 | 1.11% | 6,910,105 | 6.44 M EUR |
| 14. | 2022-09-01 | 2022-09-20 | 5.57 | 5.50 | 1.01% | 6,287,573 | 0.43 M EUR |
| 15. | 2022-08-22 | 2022-08-31 | 5.74 | 5.57 | 0.91% | 5,665,041 | 0.99 M EUR |
| 16. | 2022-08-17 | 2022-08-19 | 6.09 | 5.74 | 0.82% | 5,104,762 | 1.77 M EUR |
| 17. | 2022-08-15 | 2022-08-16 | 5.88 | 6.09 | 0.72% | 4,482,230 | -0.93 M EUR |
| 18. | 2022-08-11 | 2022-08-12 | 5.90 | 5.88 | 0.68% | 4,233,217 | 0.09 M EUR |
| 19. | 2022-08-03 | 2022-08-10 | 5.79 | 5.90 | 0.70% | 4,357,724 | -0.50 M EUR |
| 20. | 2022-07-19 | 2022-08-02 | 5.40 | 5.79 | 0.64% | 3,984,205 | -1.57 M EUR |
| 21. | 2022-07-07 | 2022-07-18 | 4.84 | 5.40 | 0.53% | 3,299,419 | -1.82 M EUR |
| 22. | 2019-07-19 | 2022-07-06 | 11.24 | 4.84 | 0.42% | 2,614,634 | 16.73 M EUR |
| 23. | 2019-07-17 | 2019-07-18 | 11.60 | 11.24 | 0.58% | 3,610,685 | 1.28 M EUR |
| 24. | 2019-07-16 | 2019-07-16 | 11.47 | 11.60 | 0.68% | 4,233,217 | -0.55 M EUR |
| 25. | 2019-07-15 | 2019-07-15 | 11.48 | 11.47 | 0.76% | 4,731,243 | 0.07 M EUR |
| 26. | 2019-07-12 | 2019-07-12 | 11.48 | 11.48 | 0.84% | 5,229,269 | 0.00 M EUR |
| 27. | 2019-07-09 | 2019-07-11 | 12.20 | 11.48 | 0.95% | 5,914,054 | 4.23 M EUR |
| 28. | 2019-07-01 | 2019-07-08 | 12.83 | 12.20 | 0.86% | 5,353,775 | 3.37 M EUR |
| 29. | 2019-06-27 | 2019-06-28 | 12.50 | 12.83 | 0.96% | 5,976,307 | -1.94 M EUR |
| 30. | 2019-06-26 | 2019-06-26 | 11.70 | 12.50 | 1.03% | 6,412,079 | -5.16 M EUR |
| 31. | 2019-05-10 | 2019-06-25 | 11.24 | 11.70 | 1.11% | 6,910,105 | -3.18 M EUR |
| 32. | 2019-04-18 | 2019-05-09 | 13.65 | 11.24 | 1.28% | 7,968,409 | 19.24 M EUR |
| 33. | 2019-04-17 | 2019-04-17 | 13.18 | 13.65 | 1.30% | 8,092,916 | -3.84 M EUR |
| 34. | 2019-04-12 | 2019-04-16 | 12.74 | 13.18 | 1.20% | 7,470,384 | -3.25 M EUR |
| 35. | 2019-04-04 | 2019-04-11 | 13.34 | 12.74 | 1.10% | 6,847,852 | 4.07 M EUR |
| 36. | 2019-04-01 | 2019-04-03 | 12.25 | 13.34 | 1.03% | 6,412,079 | -6.99 M EUR |
| 37. | 2019-03-29 | 2019-03-29 | 11.80 | 12.25 | 0.96% | 5,976,307 | -2.66 M EUR |
| 38. | 2019-03-26 | 2019-03-28 | 12.26 | 11.80 | 0.82% | 5,104,762 | 2.32 M EUR |
| 39. | 2019-03-22 | 2019-03-25 | 12.78 | 12.26 | 0.74% | 4,606,737 | 2.40 M EUR |
| 40. | 2019-03-19 | 2019-03-21 | 12.92 | 12.78 | 0.64% | 3,984,205 | 0.56 M EUR |
| 41. | 2019-03-18 | 2019-03-18 | 12.56 | 12.92 | 0.56% | 3,486,179 | -1.24 M EUR |
| 42. | 2019-02-14 | 2019-03-15 | 13.69 | 12.56 | 0.49% | 3,050,407 | 3.45 M EUR |
| 43. | 2019-02-13 | 2019-02-13 | 14.34 | 13.69 | 0.66% | 4,108,711 | 2.67 M EUR |
| 44. | 2019-02-12 | 2019-02-12 | 14.63 | 14.34 | 0.70% | 4,357,724 | 1.24 M EUR |
| 45. | 2019-02-08 | 2019-02-11 | 15.09 | 14.63 | 0.84% | 5,229,269 | 2.43 M EUR |
| 46. | 2019-02-04 | 2019-02-07 | 15.89 | 15.09 | 0.98% | 6,100,813 | 4.85 M EUR |
| 47. | 2019-01-31 | 2019-02-01 | 15.41 | 15.89 | 1.08% | 6,723,345 | -3.19 M EUR |
| 48. | 2019-01-25 | 2019-01-30 | 15.29 | 15.41 | 1.17% | 7,283,624 | -0.91 M EUR |
| 49. | 2019-01-09 | 2019-01-24 | 15.84 | 15.29 | 1.29% | 8,030,662 | 4.46 M EUR |
| 50. | 2018-12-19 | 2019-01-08 | 15.79 | 15.84 | 1.38% | 8,590,941 | -0.43 M EUR |
| 51. | 2018-11-28 | 2018-12-18 | 16.45 | 15.79 | 1.40% | 8,715,448 | 5.71 M EUR |
| 52. | 2018-11-22 | 2018-11-27 | 16.14 | 16.45 | 1.37% | 8,528,688 | -2.60 M EUR |
| 53. | 2018-11-20 | 2018-11-21 | 16.10 | 16.14 | 1.41% | 8,777,701 | -0.39 M EUR |
| 54. | 2018-11-16 | 2018-11-19 | 16.52 | 16.10 | 1.34% | 8,341,928 | 3.50 M EUR |
| 55. | 2018-11-13 | 2018-11-15 | 16.80 | 16.52 | 1.20% | 7,470,384 | 2.13 M EUR |
| 56. | 2018-11-12 | 2018-11-12 | 17.33 | 16.80 | 1.10% | 6,847,852 | 3.63 M EUR |
| 57. | 2018-11-08 | 2018-11-09 | 19.24 | 17.33 | 1.08% | 6,723,345 | 12.81 M EUR |
| 58. | 2018-10-25 | 2018-11-07 | 18.00 | 19.24 | 1.12% | 6,972,358 | -8.61 M EUR |
| 59. | 2018-10-22 | 2018-10-24 | 19.34 | 18.00 | 1.02% | 6,349,826 | 8.51 M EUR |
| 60. | 2018-10-18 | 2018-10-19 | 20.33 | 19.34 | 0.90% | 5,602,788 | 5.55 M EUR |
| 61. | 2018-10-11 | 2018-10-17 | 20.56 | 20.33 | 0.81% | 5,042,509 | 1.16 M EUR |
| 62. | 2018-09-27 | 2018-10-10 | 20.07 | 20.56 | 0.75% | 4,668,990 | -2.29 M EUR |
| 63. | 2018-09-24 | 2018-09-26 | 20.46 | 20.07 | 0.82% | 5,104,762 | 1.99 M EUR |
| 64. | 2018-09-21 | 2018-09-21 | 20.32 | 20.46 | 0.79% | 4,918,003 | -0.69 M EUR |
| 65. | 2018-09-17 | 2018-09-20 | 18.97 | 20.32 | 0.81% | 5,042,509 | -6.83 M EUR |
| 66. | 2018-09-13 | 2018-09-14 | 19.32 | 18.97 | 0.75% | 4,668,990 | 1.63 M EUR |
| 67. | 2018-09-06 | 2018-09-12 | 19.61 | 19.32 | 0.61% | 3,797,445 | 1.12 M EUR |
| 68. | 2018-09-04 | 2018-09-05 | 19.76 | 19.61 | 0.53% | 3,299,419 | 0.48 M EUR |
| 69. | 2018-07-09 | 2018-09-03 | 22.01 | 19.76 | 0.49% | 3,050,407 | 6.88 M EUR |
| 70. | 2018-07-02 | 2018-07-06 | 20.82 | 22.01 | 0.54% | 3,361,673 | -4.00 M EUR |
| 71. | 2018-05-23 | 2018-06-29 | 23.62 | 20.82 | 0.47% | 2,925,900 | 8.19 M EUR |
| 72. | 2018-05-22 | 2018-05-22 | 21.56 | 23.62 | 0.52% | 3,237,166 | -6.67 M EUR |
| 73. | 2018-05-16 | 2018-05-21 | 21.75 | 21.56 | 0.78% | 4,855,749 | 0.92 M EUR |
| 74. | 2018-05-15 | 2018-05-15 | 23.25 | 21.75 | 0.81% | 5,042,509 | 7.56 M EUR |
| 75. | 2018-05-02 | 2018-05-14 | 21.60 | 23.25 | 0.70% | 4,357,724 | -7.19 M EUR |
| 76. | 2018-04-30 | 2018-05-01 | 22.10 | 21.60 | 0.69% | 4,295,471 | 2.15 M EUR |
| 77. | 2018-04-27 | 2018-04-27 | 21.89 | 22.10 | 0.70% | 4,357,724 | -0.92 M EUR |
| 78. | 2018-04-24 | 2018-04-26 | 22.61 | 21.89 | 0.68% | 4,233,217 | 3.05 M EUR |
| 79. | 2018-04-18 | 2018-04-23 | 22.72 | 22.61 | 0.70% | 4,357,724 | 0.48 M EUR |
| 80. | 2018-04-09 | 2018-04-17 | 21.64 | 22.72 | 0.62% | 3,859,698 | -4.17 M EUR |
| 81. | 2018-04-04 | 2018-04-06 | 21.31 | 21.64 | 0.51% | 3,174,913 | -1.05 M EUR |
| 82. | 2017-08-31 | 2018-04-03 | 24.72 | 21.31 | 0.48% | 2,988,153 | 10.17 M EUR |
| 83. | 2017-08-24 | 2017-08-30 | 25.10 | 24.72 | 0.52% | 3,237,166 | 1.25 M EUR |
| 84. | 2017-08-10 | 2017-08-23 | 25.56 | 25.10 | 0.46% | 2,863,647 | 1.32 M EUR |
| 85. | 2017-08-08 | 2017-08-09 | 25.73 | 25.56 | 0.57% | 3,548,432 | 0.59 M EUR |
| 86. | 2017-08-02 | 2017-08-07 | 25.55 | 25.73 | 0.65% | 4,046,458 | -0.71 M EUR |
| 87. | 2017-08-01 | 2017-08-01 | 25.09 | 25.55 | 0.59% | 3,672,939 | -1.71 M EUR |
| 88. | 2017-07-20 | 2017-07-31 | 26.27 | 25.09 | 0.66% | 4,108,711 | 4.87 M EUR |
| 89. | 2017-07-17 | 2017-07-19 | 26.57 | 26.27 | 0.79% | 4,918,003 | 1.45 M EUR |
| 90. | 2017-07-06 | 2017-07-14 | 26.29 | 26.57 | 0.85% | 5,291,522 | -1.46 M EUR |
| 91. | 2017-07-03 | 2017-07-05 | 24.88 | 26.29 | 0.95% | 5,914,054 | -8.37 M EUR |
| 92. | 2017-06-15 | 2017-06-30 | 23.87 | 24.88 | 1.00% | 6,225,320 | -6.26 M EUR |
| 93. | 2017-06-13 | 2017-06-14 | 23.95 | 23.87 | 0.98% | 6,100,813 | 0.49 M EUR |
| 94. | 2017-05-18 | 2017-06-12 | 23.18 | 23.95 | 1.00% | 6,225,320 | -4.82 M EUR |
| 95. | 2017-05-09 | 2017-05-17 | 22.18 | 23.18 | 0.92% | 5,727,294 | -5.70 M EUR |
| 96. | 2017-05-04 | 2017-05-08 | 21.98 | 22.18 | 0.81% | 5,042,509 | -1.01 M EUR |
| 97. | 2017-04-21 | 2017-05-03 | 21.47 | 21.98 | 0.78% | 4,855,749 | -2.48 M EUR |
| 98. | 2017-04-18 | 2017-04-20 | 21.88 | 21.47 | 0.80% | 4,980,256 | 2.04 M EUR |
| 99. | 2017-04-07 | 2017-04-17 | 22.73 | 21.88 | 0.70% | 4,357,724 | 3.68 M EUR |
| 100. | 2017-04-03 | 2017-04-06 | 22.96 | 22.73 | 0.61% | 3,797,445 | 0.89 M EUR |
| 101. | 2017-03-29 | 2017-03-31 | 22.69 | 22.96 | 0.51% | 3,174,913 | -0.87 M EUR |
| 102. | 2015-03-10 | 2017-03-28 | 24.94 | 22.69 | 0.49% | 3,050,407 | 6.86 M EUR |
| 103. | 2015-02-13 | 2015-03-09 | 23.63 | 24.94 | 0.50% | 3,112,660 | -4.06 M EUR |
| 104. | 2013-12-03 | 2015-02-12 | 17.64 | 23.63 | 0.10% | 622,532 | -3.73 M EUR |
| 105. | 2013-12-02 | 2013-12-02 | 19.27 | 17.64 | 0.50% | 3,112,660 | 5.07 M EUR |
| 106. | 2013-10-14 | 2013-11-29 | 18.38 | 19.27 | 0.48% | 2,988,153 | -2.64 M EUR |
| 107. | 2013-10-08 | 2013-10-11 | 18.37 | 18.38 | 0.56% | 3,486,179 | -0.03 M EUR |
| 108. | 2013-09-25 | 2013-10-07 | 17.50 | 18.37 | 0.66% | 4,108,711 | -3.57 M EUR |
| 109. | 2013-09-03 | 2013-09-24 | 16.27 | 17.50 | 0.70% | 4,357,724 | -5.38 M EUR |
| 110. | 2013-08-21 | 2013-09-02 | 15.88 | 16.27 | 0.61% | 3,797,445 | -1.46 M EUR |
| 111. | 2013-08-19 | 2013-08-20 | 16.67 | 15.88 | 0.55% | 3,423,926 | 2.69 M EUR |
Ströer Se & Co. KgaaSum change: -2.08 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-04 | 2023-06-05 (ongoing) | 45.00 | 46.30 | 0.49% | 274,798 | -0.36 M EUR |
| 2. | 2022-12-12 | 2023-01-03 | 42.94 | 45.00 | 0.59% | 330,879 | -0.68 M EUR |
| 3. | 2022-11-16 | 2022-12-09 | 46.94 | 42.94 | 0.60% | 336,487 | 1.35 M EUR |
| 4. | 2022-11-14 | 2022-11-15 | 47.60 | 46.94 | 0.58% | 325,271 | 0.21 M EUR |
| 5. | 2022-11-09 | 2022-11-11 | 41.10 | 47.60 | 0.60% | 336,487 | -2.19 M EUR |
| 6. | 2022-11-02 | 2022-11-08 | 41.34 | 41.10 | 0.50% | 280,406 | 0.07 M EUR |
| 7. | 2017-08-11 | 2022-11-01 | 55.86 | 41.34 | 0.49% | 274,798 | 3.99 M EUR |
| 8. | 2017-08-10 | 2017-08-10 | 54.09 | 55.86 | 0.54% | 302,838 | -0.54 M EUR |
| 9. | 2017-08-09 | 2017-08-09 | 55.72 | 54.09 | 0.60% | 336,487 | 0.55 M EUR |
| 10. | 2017-07-10 | 2017-08-08 | 51.71 | 55.72 | 0.50% | 280,406 | -1.12 M EUR |
| 11. | 2017-07-03 | 2017-07-07 | 52.38 | 51.71 | 0.49% | 274,798 | 0.18 M EUR |
| 12. | 2017-06-06 | 2017-06-30 | 58.32 | 52.38 | 0.50% | 280,406 | 1.67 M EUR |
| 13. | 2017-02-01 | 2017-06-05 | 45.35 | 58.32 | 0.47% | 263,582 | -3.42 M EUR |
| 14. | 2017-01-19 | 2017-01-31 | 42.08 | 45.35 | 0.51% | 286,014 | -0.93 M EUR |
| 15. | 2016-11-28 | 2017-01-18 | 38.18 | 42.08 | 0.44% | 246,757 | -0.96 M EUR |
| 16. | 2016-11-23 | 2016-11-25 | 38.55 | 38.18 | 0.51% | 286,014 | 0.11 M EUR |
Hypoport SeSum change: -2.79 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-01-02 | 2023-06-05 (ongoing) | 97.40 | 165.50 | 0.49% | 32,750 | -2.23 M EUR |
| 2. | 2022-12-02 | 2022-12-30 | 109.40 | 97.40 | 0.59% | 39,434 | 0.47 M EUR |
| 3. | 2022-11-23 | 2022-12-01 | 108.70 | 109.40 | 0.61% | 40,770 | -0.03 M EUR |
| 4. | 2022-11-16 | 2022-11-22 | 113.30 | 108.70 | 0.52% | 34,755 | 0.16 M EUR |
| 5. | 2022-11-10 | 2022-11-15 | 112.40 | 113.30 | 0.47% | 31,413 | -0.03 M EUR |
| 6. | 2022-11-07 | 2022-11-09 | 106.40 | 112.40 | 0.59% | 39,434 | -0.24 M EUR |
| 7. | 2022-10-28 | 2022-11-04 | 97.25 | 106.40 | 0.69% | 46,117 | -0.42 M EUR |
| 8. | 2022-10-24 | 2022-10-27 | 87.30 | 97.25 | 0.70% | 46,786 | -0.47 M EUR |
| 9. | 2022-10-20 | 2022-10-21 | 84.30 | 87.30 | 0.61% | 40,770 | -0.12 M EUR |
| 10. | 2022-10-12 | 2022-10-19 | 84.00 | 84.30 | 0.58% | 38,765 | -0.01 M EUR |
| 11. | 2022-09-29 | 2022-10-11 | 89.60 | 84.00 | 0.60% | 40,102 | 0.22 M EUR |
| 12. | 2022-09-28 | 2022-09-28 | 86.65 | 89.60 | 0.53% | 35,423 | -0.10 M EUR |
Klöckner & Co SeSum change: 1.80 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-12-19 | 2023-06-05 (ongoing) | 8.56 | 8.87 | 0.48% | 478,800 | -0.15 M EUR |
| 2. | 2022-12-13 | 2022-12-16 | 8.83 | 8.56 | 0.57% | 568,575 | 0.15 M EUR |
| 3. | 2022-12-01 | 2022-12-12 | 9.05 | 8.83 | 0.68% | 678,300 | 0.15 M EUR |
| 4. | 2022-11-07 | 2022-11-30 | 8.55 | 9.05 | 0.71% | 708,225 | -0.35 M EUR |
| 5. | 2022-11-03 | 2022-11-04 | 8.06 | 8.55 | 0.62% | 618,450 | -0.31 M EUR |
| 6. | 2022-10-27 | 2022-11-02 | 7.78 | 8.06 | 0.51% | 508,725 | -0.14 M EUR |
| 7. | 2022-10-26 | 2022-10-26 | 7.48 | 7.78 | 0.49% | 488,775 | -0.15 M EUR |
| 8. | 2022-10-25 | 2022-10-25 | 7.42 | 7.48 | 0.50% | 498,750 | -0.03 M EUR |
| 9. | 2019-12-04 | 2022-10-24 | 5.56 | 7.42 | 0.49% | 488,775 | -0.91 M EUR |
| 10. | 2019-12-02 | 2019-12-03 | 5.77 | 5.56 | 0.59% | 588,525 | 0.12 M EUR |
| 11. | 2019-11-20 | 2019-11-29 | 5.78 | 5.77 | 0.64% | 638,400 | 0.01 M EUR |
| 12. | 2019-11-08 | 2019-11-19 | 5.83 | 5.78 | 0.51% | 508,725 | 0.02 M EUR |
| 13. | 2019-09-12 | 2019-11-07 | 5.90 | 5.83 | 0.42% | 418,950 | 0.03 M EUR |
| 14. | 2019-09-10 | 2019-09-11 | 5.85 | 5.90 | 0.56% | 558,600 | -0.03 M EUR |
| 15. | 2019-08-30 | 2019-09-09 | 5.50 | 5.85 | 0.68% | 678,300 | -0.24 M EUR |
| 16. | 2019-08-26 | 2019-08-29 | 5.19 | 5.50 | 0.79% | 788,025 | -0.24 M EUR |
| 17. | 2019-08-23 | 2019-08-23 | 4.84 | 5.19 | 0.81% | 807,975 | -0.28 M EUR |
| 18. | 2019-08-22 | 2019-08-22 | 4.82 | 4.84 | 0.98% | 977,550 | -0.02 M EUR |
| 19. | 2019-08-21 | 2019-08-21 | 4.65 | 4.82 | 1.00% | 997,500 | -0.17 M EUR |
| 20. | 2019-08-16 | 2019-08-20 | 4.54 | 4.65 | 1.17% | 1,167,075 | -0.14 M EUR |
| 21. | 2019-08-14 | 2019-08-15 | 4.87 | 4.54 | 1.27% | 1,266,825 | 0.43 M EUR |
| 22. | 2019-08-12 | 2019-08-13 | 5.06 | 4.87 | 1.38% | 1,376,550 | 0.25 M EUR |
| 23. | 2019-08-09 | 2019-08-09 | 5.22 | 5.06 | 1.44% | 1,436,400 | 0.23 M EUR |
| 24. | 2019-08-07 | 2019-08-08 | 5.12 | 5.22 | 1.57% | 1,566,075 | -0.16 M EUR |
| 25. | 2019-08-06 | 2019-08-06 | 5.15 | 5.12 | 1.64% | 1,635,900 | 0.05 M EUR |
| 26. | 2019-08-05 | 2019-08-05 | 4.98 | 5.15 | 1.74% | 1,735,650 | -0.29 M EUR |
| 27. | 2019-08-02 | 2019-08-02 | 5.01 | 4.98 | 1.82% | 1,815,450 | 0.05 M EUR |
| 28. | 2019-08-01 | 2019-08-01 | 4.50 | 5.01 | 1.90% | 1,895,250 | -0.96 M EUR |
| 29. | 2019-07-30 | 2019-07-31 | 4.54 | 4.50 | 2.14% | 2,134,650 | 0.08 M EUR |
| 30. | 2019-07-25 | 2019-07-29 | 4.64 | 4.54 | 2.01% | 2,004,975 | 0.20 M EUR |
| 31. | 2019-07-23 | 2019-07-24 | 4.35 | 4.64 | 1.90% | 1,895,250 | -0.55 M EUR |
| 32. | 2019-07-22 | 2019-07-22 | 4.52 | 4.35 | 1.82% | 1,815,450 | 0.31 M EUR |
| 33. | 2019-07-18 | 2019-07-19 | 4.52 | 4.52 | 1.61% | 1,605,975 | -0.01 M EUR |
| 34. | 2019-07-16 | 2019-07-17 | 4.67 | 4.52 | 1.51% | 1,506,225 | 0.23 M EUR |
| 35. | 2019-07-02 | 2019-07-15 | 5.23 | 4.67 | 1.40% | 1,396,500 | 0.78 M EUR |
| 36. | 2019-06-26 | 2019-07-01 | 4.96 | 5.23 | 1.31% | 1,306,725 | -0.35 M EUR |
| 37. | 2019-06-21 | 2019-06-25 | 5.15 | 4.96 | 1.20% | 1,197,000 | 0.23 M EUR |
| 38. | 2019-06-18 | 2019-06-20 | 4.70 | 5.15 | 1.13% | 1,127,175 | -0.51 M EUR |
| 39. | 2019-06-13 | 2019-06-17 | 4.78 | 4.70 | 1.03% | 1,027,425 | 0.09 M EUR |
| 40. | 2019-06-12 | 2019-06-12 | 4.83 | 4.78 | 0.99% | 987,525 | 0.05 M EUR |
| 41. | 2019-06-11 | 2019-06-11 | 4.71 | 4.83 | 1.02% | 1,017,450 | -0.12 M EUR |
| 42. | 2019-05-28 | 2019-06-10 | 5.03 | 4.71 | 0.99% | 987,525 | 0.32 M EUR |
| 43. | 2019-05-22 | 2019-05-27 | 5.20 | 5.03 | 1.08% | 1,077,300 | 0.18 M EUR |
| 44. | 2019-05-17 | 2019-05-21 | 5.36 | 5.20 | 1.19% | 1,187,025 | 0.20 M EUR |
| 45. | 2019-05-09 | 2019-05-16 | 5.86 | 5.36 | 1.25% | 1,246,875 | 0.62 M EUR |
| 46. | 2019-05-08 | 2019-05-08 | 6.08 | 5.86 | 1.17% | 1,167,075 | 0.26 M EUR |
| 47. | 2019-05-07 | 2019-05-07 | 6.14 | 6.08 | 1.06% | 1,057,350 | 0.06 M EUR |
| 48. | 2019-05-03 | 2019-05-06 | 6.18 | 6.14 | 0.90% | 897,750 | 0.04 M EUR |
| 49. | 2019-05-02 | 2019-05-02 | 6.26 | 6.18 | 0.82% | 817,950 | 0.07 M EUR |
| 50. | 2019-04-26 | 2019-05-01 | 6.97 | 6.26 | 0.60% | 598,500 | 0.42 M EUR |
| 51. | 2018-12-19 | 2019-04-25 | 6.18 | 6.97 | 0.48% | 478,800 | -0.38 M EUR |
| 52. | 2018-12-17 | 2018-12-18 | 6.75 | 6.18 | 0.50% | 498,750 | 0.28 M EUR |
| 53. | 2018-12-12 | 2018-12-14 | 6.57 | 6.75 | 0.46% | 458,850 | -0.08 M EUR |
| 54. | 2018-12-10 | 2018-12-11 | 6.86 | 6.57 | 0.57% | 568,575 | 0.16 M EUR |
| 55. | 2018-12-06 | 2018-12-07 | 7.00 | 6.86 | 0.60% | 598,500 | 0.09 M EUR |
| 56. | 2018-11-27 | 2018-12-05 | 7.38 | 7.00 | 0.55% | 548,625 | 0.21 M EUR |
| 57. | 2018-11-16 | 2018-11-26 | 7.32 | 7.38 | 0.48% | 478,800 | -0.03 M EUR |
| 58. | 2018-11-12 | 2018-11-15 | 7.48 | 7.32 | 0.51% | 508,725 | 0.08 M EUR |
| 59. | 2018-11-06 | 2018-11-09 | 7.71 | 7.48 | 0.47% | 468,825 | 0.11 M EUR |
| 60. | 2018-11-01 | 2018-11-05 | 7.44 | 7.71 | 0.56% | 558,600 | -0.15 M EUR |
| 61. | 2018-10-29 | 2018-10-31 | 7.12 | 7.44 | 0.60% | 598,500 | -0.19 M EUR |
| 62. | 2018-07-10 | 2018-10-26 | 9.96 | 7.12 | 0.47% | 468,825 | 1.33 M EUR |
| 63. | 2018-07-04 | 2018-07-09 | 9.19 | 9.96 | 0.59% | 588,525 | -0.46 M EUR |
| 64. | 2018-07-02 | 2018-07-03 | 9.03 | 9.19 | 0.62% | 618,450 | -0.10 M EUR |
| 65. | 2018-06-29 | 2018-06-29 | 9.01 | 9.03 | 0.58% | 578,550 | -0.01 M EUR |
| 66. | 2018-06-26 | 2018-06-28 | 9.83 | 9.01 | 0.64% | 638,400 | 0.52 M EUR |
| 67. | 2018-05-31 | 2018-06-25 | 9.95 | 9.83 | 0.48% | 478,800 | 0.06 M EUR |
| 68. | 2018-05-17 | 2018-05-30 | 10.38 | 9.95 | 0.51% | 508,725 | 0.22 M EUR |
| 69. | 2016-03-11 | 2018-05-16 | 8.58 | 10.38 | 0.49% | 488,775 | -0.88 M EUR |
| 70. | 2016-03-10 | 2016-03-10 | 8.68 | 8.58 | 0.57% | 568,575 | 0.05 M EUR |
| 71. | 2016-03-07 | 2016-03-09 | 9.08 | 8.68 | 0.69% | 688,275 | 0.28 M EUR |
| 72. | 2016-03-04 | 2016-03-04 | 8.67 | 9.08 | 0.72% | 718,200 | -0.30 M EUR |
| 73. | 2016-03-02 | 2016-03-03 | 8.40 | 8.67 | 0.86% | 857,850 | -0.22 M EUR |
| 74. | 2016-03-01 | 2016-03-01 | 7.84 | 8.40 | 0.91% | 907,725 | -0.51 M EUR |
| 75. | 2016-02-15 | 2016-02-29 | 7.98 | 7.84 | 0.89% | 887,775 | 0.12 M EUR |
| 76. | 2016-02-12 | 2016-02-12 | 7.59 | 7.98 | 0.90% | 897,750 | -0.35 M EUR |
| 77. | 2016-02-04 | 2016-02-11 | 7.80 | 7.59 | 0.81% | 807,975 | 0.17 M EUR |
| 78. | 2016-01-20 | 2016-02-03 | 7.26 | 7.80 | 0.79% | 788,025 | -0.43 M EUR |
| 79. | 2015-12-03 | 2016-01-19 | 7.86 | 7.26 | 0.86% | 857,850 | 0.51 M EUR |
| 80. | 2015-11-27 | 2015-12-02 | 8.06 | 7.86 | 0.99% | 987,525 | 0.20 M EUR |
| 81. | 2015-10-01 | 2015-11-26 | 7.32 | 8.06 | 1.02% | 1,017,450 | -0.75 M EUR |
| 82. | 2015-08-24 | 2015-09-30 | 8.00 | 7.32 | 1.15% | 1,147,125 | 0.78 M EUR |
| 83. | 2015-08-12 | 2015-08-21 | 8.50 | 8.00 | 1.21% | 1,206,975 | 0.61 M EUR |
| 84. | 2015-08-06 | 2015-08-11 | 8.68 | 8.50 | 1.11% | 1,107,225 | 0.20 M EUR |
| 85. | 2015-07-31 | 2015-08-05 | 8.39 | 8.68 | 1.00% | 997,500 | -0.29 M EUR |
| 86. | 2015-07-28 | 2015-07-30 | 8.03 | 8.39 | 0.96% | 957,600 | -0.34 M EUR |
| 87. | 2015-07-23 | 2015-07-27 | 8.81 | 8.03 | 0.80% | 798,000 | 0.62 M EUR |
| 88. | 2015-07-22 | 2015-07-22 | 8.73 | 8.81 | 0.74% | 738,150 | -0.06 M EUR |
| 89. | 2015-07-17 | 2015-07-21 | 8.85 | 8.73 | 0.61% | 608,475 | 0.07 M EUR |
| 90. | 2015-07-14 | 2015-07-16 | 8.65 | 8.85 | 0.52% | 518,700 | -0.10 M EUR |
| 91. | 2015-05-22 | 2015-07-13 | 8.18 | 8.65 | 0.42% | 418,950 | -0.20 M EUR |
| 92. | 2015-05-21 | 2015-05-21 | 8.13 | 8.18 | 0.54% | 538,650 | -0.02 M EUR |
| 93. | 2015-05-20 | 2015-05-20 | 8.21 | 8.13 | 0.66% | 658,350 | 0.05 M EUR |
| 94. | 2015-05-19 | 2015-05-19 | 8.28 | 8.21 | 0.80% | 798,000 | 0.05 M EUR |
| 95. | 2015-05-18 | 2015-05-18 | 8.60 | 8.28 | 0.92% | 917,700 | 0.30 M EUR |
| 96. | 2015-05-15 | 2015-05-15 | 8.51 | 8.60 | 1.05% | 1,047,375 | -0.10 M EUR |
| 97. | 2015-05-14 | 2015-05-14 | 7.98 | 8.51 | 1.24% | 1,236,900 | -0.66 M EUR |
| 98. | 2015-05-12 | 2015-05-13 | 8.29 | 7.98 | 1.10% | 1,097,250 | 0.34 M EUR |
| 99. | 2015-05-11 | 2015-05-11 | 8.36 | 8.29 | 1.02% | 1,017,450 | 0.07 M EUR |
| 100. | 2015-05-08 | 2015-05-08 | 8.42 | 8.36 | 0.93% | 927,675 | 0.05 M EUR |
| 101. | 2015-05-07 | 2015-05-07 | 8.61 | 8.42 | 0.87% | 867,825 | 0.17 M EUR |
| 102. | 2015-05-06 | 2015-05-06 | 8.41 | 8.61 | 0.74% | 738,150 | -0.15 M EUR |
| 103. | 2015-05-05 | 2015-05-05 | 8.66 | 8.41 | 0.67% | 668,325 | 0.17 M EUR |
| 104. | 2015-04-30 | 2015-05-04 | 8.61 | 8.66 | 0.50% | 498,750 | -0.02 M EUR |
| 105. | 2014-04-11 | 2015-04-29 | 10.93 | 8.61 | 0.46% | 458,850 | 1.06 M EUR |
| 106. | 2014-04-08 | 2014-04-10 | 10.94 | 10.93 | 0.50% | 498,750 | 0.00 M EUR |
| 107. | 2014-04-04 | 2014-04-07 | 11.03 | 10.94 | 0.49% | 488,775 | 0.04 M EUR |
| 108. | 2014-03-31 | 2014-04-03 | 10.61 | 11.03 | 0.50% | 498,750 | -0.21 M EUR |
| 109. | 2014-03-25 | 2014-03-28 | 10.39 | 10.61 | 0.49% | 488,775 | -0.11 M EUR |
| 110. | 2014-03-24 | 2014-03-24 | 10.61 | 10.39 | 0.58% | 578,550 | 0.12 M EUR |
| 111. | 2014-03-05 | 2014-03-21 | 11.17 | 10.61 | 0.61% | 608,475 | 0.34 M EUR |
| 112. | 2014-02-26 | 2014-03-04 | 11.30 | 11.17 | 0.57% | 568,575 | 0.08 M EUR |
| 113. | 2014-02-17 | 2014-02-25 | 11.10 | 11.30 | 0.61% | 608,475 | -0.12 M EUR |
| 114. | 2014-02-13 | 2014-02-14 | 11.02 | 11.10 | 0.51% | 508,725 | -0.04 M EUR |
Telefónica Deutschland Holding AgSum change: -3.76 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-12-08 | 2023-06-05 (ongoing) | 2.24 | 2.63 | 0.48% | 14,277,840 | -5.61 M EUR |
| 2. | 2022-12-07 | 2022-12-07 | 2.28 | 2.24 | 0.50% | 14,872,750 | 0.59 M EUR |
| 3. | 2019-06-13 | 2022-12-06 | 2.55 | 2.28 | 0.15% | 4,461,825 | 1.20 M EUR |
| 4. | 2019-06-06 | 2019-06-12 | 2.55 | 2.55 | 0.50% | 14,872,750 | 0.06 M EUR |
K+s AktiengesellschaftSum change: 60.10 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-12-07 | 2023-06-05 (ongoing) | 20.60 | 15.34 | 0.46% | 880,440 | 4.64 M EUR |
| 2. | 2022-11-28 | 2022-12-06 | 21.50 | 20.60 | 0.59% | 1,129,260 | 1.02 M EUR |
| 3. | 2022-11-21 | 2022-11-25 | 20.65 | 21.50 | 0.60% | 1,148,400 | -0.98 M EUR |
| 4. | 2022-11-14 | 2022-11-18 | 21.21 | 20.65 | 0.52% | 995,280 | 0.56 M EUR |
| 5. | 2022-10-07 | 2022-11-11 | 20.82 | 21.21 | 0.48% | 918,720 | -0.36 M EUR |
| 6. | 2022-09-30 | 2022-10-06 | 18.87 | 20.82 | 0.59% | 1,129,260 | -2.21 M EUR |
| 7. | 2022-09-26 | 2022-09-29 | 19.37 | 18.87 | 0.68% | 1,301,520 | 0.66 M EUR |
| 8. | 2022-09-20 | 2022-09-23 | 20.74 | 19.37 | 0.78% | 1,492,920 | 2.05 M EUR |
| 9. | 2022-09-16 | 2022-09-19 | 21.57 | 20.74 | 0.85% | 1,626,900 | 1.35 M EUR |
| 10. | 2022-09-01 | 2022-09-15 | 22.70 | 21.57 | 0.99% | 1,894,860 | 2.14 M EUR |
| 11. | 2022-08-24 | 2022-08-31 | 22.09 | 22.70 | 1.09% | 2,086,260 | -1.27 M EUR |
| 12. | 2022-08-19 | 2022-08-23 | 23.69 | 22.09 | 1.14% | 2,181,960 | 3.49 M EUR |
| 13. | 2022-08-17 | 2022-08-18 | 22.60 | 23.69 | 1.26% | 2,411,640 | -2.63 M EUR |
| 14. | 2022-08-10 | 2022-08-16 | 20.49 | 22.60 | 1.37% | 2,622,180 | -5.53 M EUR |
| 15. | 2022-07-28 | 2022-08-09 | 20.01 | 20.49 | 1.43% | 2,737,020 | -1.31 M EUR |
| 16. | 2022-07-22 | 2022-07-27 | 20.47 | 20.01 | 1.39% | 2,660,460 | 1.22 M EUR |
| 17. | 2022-07-20 | 2022-07-21 | 20.86 | 20.47 | 1.45% | 2,775,300 | 1.08 M EUR |
| 18. | 2022-07-15 | 2022-07-19 | 19.19 | 20.86 | 1.52% | 2,909,280 | -4.87 M EUR |
| 19. | 2022-07-14 | 2022-07-14 | 20.78 | 19.19 | 1.49% | 2,851,860 | 4.55 M EUR |
| 20. | 2022-07-04 | 2022-07-13 | 21.74 | 20.78 | 1.50% | 2,871,000 | 2.76 M EUR |
| 21. | 2022-06-30 | 2022-07-01 | 23.72 | 21.74 | 1.49% | 2,851,860 | 5.65 M EUR |
| 22. | 2022-06-29 | 2022-06-29 | 24.13 | 23.72 | 1.50% | 2,871,000 | 1.18 M EUR |
| 23. | 2022-06-27 | 2022-06-28 | 23.08 | 24.13 | 1.49% | 2,851,860 | -2.99 M EUR |
| 24. | 2022-06-21 | 2022-06-24 | 24.22 | 23.08 | 1.51% | 2,890,140 | 3.29 M EUR |
| 25. | 2022-06-17 | 2022-06-20 | 23.84 | 24.22 | 1.47% | 2,813,580 | -1.07 M EUR |
| 26. | 2022-06-10 | 2022-06-16 | 24.60 | 23.84 | 1.50% | 2,871,000 | 2.18 M EUR |
| 27. | 2022-05-23 | 2022-06-09 | 28.79 | 24.60 | 1.46% | 2,794,440 | 11.71 M EUR |
| 28. | 2022-05-12 | 2022-05-20 | 29.18 | 28.79 | 1.50% | 2,871,000 | 1.12 M EUR |
| 29. | 2022-05-11 | 2022-05-11 | 29.64 | 29.18 | 1.45% | 2,775,300 | 1.28 M EUR |
| 30. | 2022-05-10 | 2022-05-10 | 29.92 | 29.64 | 1.39% | 2,660,460 | 0.74 M EUR |
| 31. | 2022-05-02 | 2022-05-09 | 32.19 | 29.92 | 1.41% | 2,698,740 | 6.13 M EUR |
| 32. | 2022-04-26 | 2022-04-29 | 30.50 | 32.19 | 1.37% | 2,622,180 | -4.43 M EUR |
| 33. | 2022-04-19 | 2022-04-25 | 35.36 | 30.50 | 1.20% | 2,296,800 | 11.16 M EUR |
| 34. | 2022-04-08 | 2022-04-18 | 29.63 | 35.36 | 1.12% | 2,143,680 | -12.28 M EUR |
| 35. | 2022-04-06 | 2022-04-07 | 29.00 | 29.63 | 1.02% | 1,952,280 | -1.23 M EUR |
| 36. | 2022-04-04 | 2022-04-05 | 28.11 | 29.00 | 0.94% | 1,799,160 | -1.60 M EUR |
| 37. | 2022-03-31 | 2022-04-01 | 27.39 | 28.11 | 0.85% | 1,626,900 | -1.17 M EUR |
| 38. | 2022-03-29 | 2022-03-30 | 28.57 | 27.39 | 0.77% | 1,473,780 | 1.74 M EUR |
| 39. | 2022-03-23 | 2022-03-28 | 27.54 | 28.57 | 0.65% | 1,244,100 | -1.28 M EUR |
| 40. | 2022-03-14 | 2022-03-22 | 24.09 | 27.54 | 0.70% | 1,339,800 | -4.62 M EUR |
| 41. | 2022-03-11 | 2022-03-11 | 24.40 | 24.09 | 0.63% | 1,205,820 | 0.37 M EUR |
| 42. | 2022-03-09 | 2022-03-10 | 22.14 | 24.40 | 0.54% | 1,033,560 | -2.34 M EUR |
| 43. | 2020-06-16 | 2022-03-08 | 6.26 | 22.14 | 0.47% | 899,580 | -14.29 M EUR |
| 44. | 2020-06-11 | 2020-06-15 | 6.82 | 6.26 | 0.59% | 1,129,260 | 0.63 M EUR |
| 45. | 2020-06-09 | 2020-06-10 | 7.27 | 6.82 | 0.67% | 1,282,380 | 0.58 M EUR |
| 46. | 2020-06-04 | 2020-06-08 | 6.16 | 7.27 | 0.77% | 1,473,780 | -1.65 M EUR |
| 47. | 2020-05-29 | 2020-06-03 | 6.00 | 6.16 | 0.89% | 1,703,460 | -0.26 M EUR |
| 48. | 2020-05-26 | 2020-05-28 | 5.53 | 6.00 | 0.97% | 1,856,580 | -0.88 M EUR |
| 49. | 2020-05-15 | 2020-05-25 | 5.12 | 5.53 | 1.09% | 2,086,260 | -0.86 M EUR |
| 50. | 2020-05-11 | 2020-05-14 | 5.66 | 5.12 | 1.17% | 2,239,380 | 1.22 M EUR |
| 51. | 2020-05-07 | 2020-05-08 | 5.75 | 5.66 | 1.28% | 2,449,920 | 0.21 M EUR |
| 52. | 2020-04-28 | 2020-05-06 | 6.00 | 5.75 | 1.39% | 2,660,460 | 0.67 M EUR |
| 53. | 2020-04-24 | 2020-04-27 | 5.87 | 6.00 | 1.47% | 2,813,580 | -0.35 M EUR |
| 54. | 2020-04-20 | 2020-04-23 | 5.88 | 5.87 | 1.58% | 3,024,120 | 0.02 M EUR |
| 55. | 2020-04-15 | 2020-04-17 | 5.89 | 5.88 | 1.68% | 3,215,520 | 0.03 M EUR |
| 56. | 2020-04-08 | 2020-04-14 | 5.60 | 5.89 | 1.77% | 3,387,780 | -0.99 M EUR |
| 57. | 2020-04-03 | 2020-04-07 | 5.51 | 5.60 | 1.88% | 3,598,320 | -0.33 M EUR |
| 58. | 2020-04-01 | 2020-04-02 | 5.31 | 5.51 | 1.98% | 3,789,720 | -0.75 M EUR |
| 59. | 2020-03-31 | 2020-03-31 | 5.41 | 5.31 | 2.03% | 3,885,420 | 0.41 M EUR |
| 60. | 2020-03-27 | 2020-03-30 | 5.78 | 5.41 | 2.16% | 4,134,240 | 1.51 M EUR |
| 61. | 2020-03-26 | 2020-03-26 | 5.74 | 5.78 | 2.24% | 4,287,360 | -0.18 M EUR |
| 62. | 2020-03-24 | 2020-03-25 | 5.22 | 5.74 | 2.38% | 4,555,320 | -2.36 M EUR |
| 63. | 2020-03-23 | 2020-03-23 | 5.52 | 5.22 | 2.46% | 4,708,440 | 1.40 M EUR |
| 64. | 2020-03-20 | 2020-03-20 | 5.62 | 5.52 | 2.54% | 4,861,560 | 0.49 M EUR |
| 65. | 2020-03-19 | 2020-03-19 | 6.22 | 5.62 | 2.73% | 5,225,220 | 3.15 M EUR |
| 66. | 2020-03-18 | 2020-03-18 | 5.61 | 6.22 | 2.83% | 5,416,620 | -3.33 M EUR |
| 67. | 2020-03-16 | 2020-03-17 | 5.28 | 5.61 | 3.09% | 5,914,260 | -1.92 M EUR |
| 68. | 2020-03-11 | 2020-03-13 | 5.83 | 5.28 | 3.12% | 5,971,680 | 3.27 M EUR |
| 69. | 2020-03-10 | 2020-03-10 | 5.74 | 5.83 | 3.28% | 6,277,920 | -0.57 M EUR |
| 70. | 2020-03-09 | 2020-03-09 | 6.35 | 5.74 | 3.37% | 6,450,180 | 3.92 M EUR |
| 71. | 2020-03-04 | 2020-03-06 | 7.15 | 6.35 | 3.48% | 6,660,720 | 5.37 M EUR |
| 72. | 2020-03-02 | 2020-03-03 | 7.39 | 7.15 | 3.51% | 6,718,140 | 1.59 M EUR |
| 73. | 2020-02-25 | 2020-02-28 | 8.14 | 7.39 | 3.46% | 6,622,440 | 4.94 M EUR |
| 74. | 2020-02-21 | 2020-02-24 | 8.76 | 8.14 | 3.52% | 6,737,280 | 4.19 M EUR |
| 75. | 2020-02-17 | 2020-02-20 | 8.90 | 8.76 | 3.49% | 6,679,860 | 0.92 M EUR |
| 76. | 2020-02-13 | 2020-02-14 | 9.12 | 8.90 | 3.50% | 6,699,000 | 1.51 M EUR |
| 77. | 2020-02-12 | 2020-02-12 | 9.03 | 9.12 | 3.49% | 6,679,860 | -0.63 M EUR |
| 78. | 2020-02-05 | 2020-02-11 | 9.03 | 9.03 | 3.52% | 6,737,280 | 0.01 M EUR |
| 79. | 2020-02-03 | 2020-02-04 | 8.80 | 9.03 | 3.41% | 6,526,740 | -1.50 M EUR |
| 80. | 2020-01-31 | 2020-01-31 | 8.67 | 8.80 | 3.35% | 6,411,900 | -0.85 M EUR |
| 81. | 2020-01-28 | 2020-01-30 | 8.28 | 8.67 | 3.27% | 6,258,780 | -2.45 M EUR |
| 82. | 2020-01-27 | 2020-01-27 | 8.68 | 8.28 | 3.13% | 5,990,820 | 2.43 M EUR |
| 83. | 2020-01-24 | 2020-01-24 | 9.26 | 8.68 | 2.98% | 5,703,720 | 3.29 M EUR |
| 84. | 2020-01-23 | 2020-01-23 | 9.27 | 9.26 | 2.75% | 5,263,500 | 0.08 M EUR |
| 85. | 2020-01-22 | 2020-01-22 | 10.11 | 9.27 | 2.61% | 4,995,540 | 4.15 M EUR |
| 86. | 2020-01-16 | 2020-01-21 | 10.15 | 10.11 | 2.47% | 4,727,580 | 0.19 M EUR |
| 87. | 2020-01-10 | 2020-01-15 | - | 10.15 | 2.58% | 4,938,120 | - |
| 88. | 2020-01-08 | 2020-01-09 | - | - | 2.68% | 5,129,520 | - |
| 89. | 2020-01-03 | 2020-01-07 | - | - | 2.75% | 5,263,500 | - |
| 90. | 2019-12-30 | 2020-01-02 | - | - | 2.88% | 5,512,320 | - |
| 91. | 2019-12-19 | 2019-12-27 | 11.19 | - | 2.90% | 5,550,600 | - |
| 92. | 2019-12-17 | 2019-12-18 | 11.17 | 11.19 | 2.80% | 5,359,200 | -0.11 M EUR |
| 93. | 2019-12-13 | 2019-12-16 | 11.04 | 11.17 | 2.72% | 5,206,080 | -0.65 M EUR |
| 94. | 2019-12-11 | 2019-12-12 | 10.81 | 11.04 | 2.64% | 5,052,960 | -1.19 M EUR |
| 95. | 2019-12-10 | 2019-12-10 | 10.38 | 10.81 | 2.57% | 4,918,980 | -2.12 M EUR |
| 96. | 2019-12-06 | 2019-12-09 | 10.13 | 10.38 | 2.33% | 4,459,620 | -1.11 M EUR |
| 97. | 2019-12-03 | 2019-12-05 | 10.35 | 10.13 | 2.21% | 4,229,940 | 0.95 M EUR |
| 98. | 2019-12-02 | 2019-12-02 | 10.26 | 10.35 | 2.10% | 4,019,400 | -0.38 M EUR |
| 99. | 2019-11-29 | 2019-11-29 | 10.51 | 10.26 | 2.00% | 3,828,000 | 0.98 M EUR |
| 100. | 2019-11-28 | 2019-11-28 | 10.40 | 10.51 | 1.90% | 3,636,600 | -0.40 M EUR |
| 101. | 2019-11-27 | 2019-11-27 | 10.41 | 10.40 | 1.83% | 3,502,620 | 0.02 M EUR |
| 102. | 2019-11-26 | 2019-11-26 | 10.58 | 10.41 | 1.73% | 3,311,220 | 0.58 M EUR |
| 103. | 2019-11-25 | 2019-11-25 | 10.45 | 10.58 | 1.65% | 3,158,100 | -0.43 M EUR |
| 104. | 2019-11-22 | 2019-11-22 | 10.52 | 10.45 | 1.56% | 2,985,840 | 0.21 M EUR |
| 105. | 2019-11-20 | 2019-11-21 | 10.77 | 10.52 | 1.42% | 2,717,880 | 0.68 M EUR |
| 106. | 2019-11-19 | 2019-11-19 | 10.80 | 10.77 | 1.26% | 2,411,640 | 0.07 M EUR |
| 107. | 2019-11-18 | 2019-11-18 | 11.26 | 10.80 | 1.07% | 2,047,980 | 0.95 M EUR |
| 108. | 2019-11-15 | 2019-11-15 | 11.99 | 11.26 | 0.83% | 1,588,620 | 1.15 M EUR |
| 109. | 2019-10-01 | 2019-11-14 | 12.72 | 11.99 | 0.42% | 803,880 | 0.59 M EUR |
| 110. | 2019-09-30 | 2019-09-30 | 12.49 | 12.72 | 0.51% | 976,140 | -0.22 M EUR |
| 111. | 2019-09-24 | 2019-09-27 | 12.89 | 12.49 | 0.61% | 1,167,540 | 0.47 M EUR |
| 112. | 2019-09-23 | 2019-09-23 | 13.82 | 12.89 | 0.73% | 1,397,220 | 1.29 M EUR |
| 113. | 2019-09-20 | 2019-09-20 | 14.43 | 13.82 | 0.67% | 1,282,380 | 0.79 M EUR |
| 114. | 2019-09-19 | 2019-09-19 | 14.70 | 14.43 | 0.59% | 1,129,260 | 0.30 M EUR |
| 115. | 2019-09-18 | 2019-09-18 | 14.84 | 14.70 | 0.60% | 1,148,400 | 0.16 M EUR |
| 116. | 2019-09-17 | 2019-09-17 | 15.23 | 14.84 | 0.55% | 1,052,700 | 0.41 M EUR |
| 117. | 2019-06-04 | 2019-09-16 | 15.29 | 15.23 | 0.49% | 937,860 | 0.06 M EUR |
| 118. | 2019-06-03 | 2019-06-03 | 15.20 | 15.29 | 0.57% | 1,090,980 | -0.10 M EUR |
| 119. | 2019-05-30 | 2019-05-31 | 15.23 | 15.20 | 0.67% | 1,282,380 | 0.04 M EUR |
| 120. | 2019-05-27 | 2019-05-29 | 15.47 | 15.23 | 0.79% | 1,512,060 | 0.36 M EUR |
| 121. | 2019-05-23 | 2019-05-24 | 16.21 | 15.47 | 0.87% | 1,665,180 | 1.23 M EUR |
| 122. | 2019-05-21 | 2019-05-22 | 16.65 | 16.21 | 0.97% | 1,856,580 | 0.83 M EUR |
| 123. | 2019-05-17 | 2019-05-20 | 17.57 | 16.65 | 1.09% | 2,086,260 | 1.91 M EUR |
| 124. | 2019-05-14 | 2019-05-16 | 17.28 | 17.57 | 1.18% | 2,258,520 | -0.65 M EUR |
| 125. | 2019-05-10 | 2019-05-13 | 17.45 | 17.28 | 1.28% | 2,449,920 | 0.43 M EUR |
| 126. | 2019-04-15 | 2019-05-09 | 17.79 | 17.45 | 1.39% | 2,660,460 | 0.89 M EUR |
| 127. | 2019-04-11 | 2019-04-12 | 17.27 | 17.79 | 1.40% | 2,679,600 | -1.38 M EUR |
| 128. | 2019-03-19 | 2019-04-10 | 17.24 | 17.27 | 1.39% | 2,660,460 | -0.09 M EUR |
| 129. | 2019-03-15 | 2019-03-18 | 16.90 | 17.24 | 1.42% | 2,717,880 | -0.91 M EUR |
| 130. | 2019-03-14 | 2019-03-14 | 15.36 | 16.90 | 1.55% | 2,966,700 | -4.58 M EUR |
| 131. | 2019-03-12 | 2019-03-13 | 15.32 | 15.36 | 1.70% | 3,253,800 | -0.11 M EUR |
| 132. | 2019-02-26 | 2019-03-11 | 16.74 | 15.32 | 1.60% | 3,062,400 | 4.33 M EUR |
| 133. | 2019-02-20 | 2019-02-25 | 16.45 | 16.74 | 1.51% | 2,890,140 | -0.84 M EUR |
| 134. | 2019-02-18 | 2019-02-19 | 16.59 | 16.45 | 1.43% | 2,737,020 | 0.40 M EUR |
| 135. | 2019-02-15 | 2019-02-15 | 16.32 | 16.59 | 1.39% | 2,660,460 | -0.73 M EUR |
| 136. | 2019-02-14 | 2019-02-14 | 16.36 | 16.32 | 1.40% | 2,679,600 | 0.12 M EUR |
| 137. | 2019-02-13 | 2019-02-13 | 16.26 | 16.36 | 1.39% | 2,660,460 | -0.27 M EUR |
| 138. | 2019-02-08 | 2019-02-12 | 16.35 | 16.26 | 1.48% | 2,832,720 | 0.25 M EUR |
| 139. | 2019-01-23 | 2019-02-07 | 16.31 | 16.35 | 1.59% | 3,043,260 | -0.12 M EUR |
| 140. | 2019-01-07 | 2019-01-22 | 16.72 | 16.31 | 1.68% | 3,215,520 | 1.30 M EUR |
| 141. | 2018-12-17 | 2019-01-04 | 15.67 | 16.72 | 1.71% | 3,272,940 | -3.42 M EUR |
| 142. | 2018-12-14 | 2018-12-14 | 16.00 | 15.67 | 1.63% | 3,119,820 | 1.03 M EUR |
| 143. | 2018-12-11 | 2018-12-13 | 15.59 | 16.00 | 1.57% | 3,004,980 | -1.23 M EUR |
| 144. | 2018-12-06 | 2018-12-10 | 16.35 | 15.59 | 1.62% | 3,100,680 | 2.36 M EUR |
| 145. | 2018-11-16 | 2018-12-05 | 16.76 | 16.35 | 1.78% | 3,406,920 | 1.40 M EUR |
| 146. | 2018-11-15 | 2018-11-15 | 16.98 | 16.76 | 1.94% | 3,713,160 | 0.82 M EUR |
| 147. | 2018-11-14 | 2018-11-14 | 17.28 | 16.98 | 2.02% | 3,866,280 | 1.14 M EUR |
| 148. | 2018-11-12 | 2018-11-13 | 17.28 | 17.28 | 2.17% | 4,153,380 | 0.02 M EUR |
| 149. | 2018-11-08 | 2018-11-09 | 17.59 | 17.28 | 2.27% | 4,344,780 | 1.35 M EUR |
| 150. | 2018-11-02 | 2018-11-07 | 16.97 | 17.59 | 2.38% | 4,555,320 | -2.82 M EUR |
| 151. | 2018-10-26 | 2018-11-01 | 16.01 | 16.97 | 2.58% | 4,938,120 | -4.74 M EUR |
| 152. | 2018-10-25 | 2018-10-25 | 15.91 | 16.01 | 2.65% | 5,072,100 | -0.53 M EUR |
| 153. | 2018-10-19 | 2018-10-24 | 17.40 | 15.91 | 2.71% | 5,186,940 | 7.73 M EUR |
| 154. | 2018-10-16 | 2018-10-18 | 17.80 | 17.40 | 2.66% | 5,091,240 | 2.04 M EUR |
| 155. | 2018-10-15 | 2018-10-15 | 17.67 | 17.80 | 2.81% | 5,378,340 | -0.70 M EUR |
| 156. | 2018-10-10 | 2018-10-12 | 18.17 | 17.67 | 2.70% | 5,167,800 | 2.58 M EUR |
| 157. | 2018-10-09 | 2018-10-09 | 17.89 | 18.17 | 2.67% | 5,110,380 | -1.41 M EUR |
| 158. | 2018-10-04 | 2018-10-08 | 18.10 | 17.89 | 2.71% | 5,186,940 | 1.09 M EUR |
| 159. | 2018-10-02 | 2018-10-03 | 18.05 | 18.10 | 2.80% | 5,359,200 | -0.29 M EUR |
| 160. | 2018-09-28 | 2018-10-01 | 17.85 | 18.05 | 2.72% | 5,206,080 | -1.02 M EUR |
| 161. | 2018-09-26 | 2018-09-27 | 18.29 | 17.85 | 2.61% | 4,995,540 | 2.17 M EUR |
| 162. | 2018-09-25 | 2018-09-25 | 18.79 | 18.29 | 2.53% | 4,842,420 | 2.45 M EUR |
| 163. | 2018-09-21 | 2018-09-24 | 18.86 | 18.79 | 2.40% | 4,593,600 | 0.32 M EUR |
| 164. | 2018-09-20 | 2018-09-20 | 18.49 | 18.86 | 2.36% | 4,517,040 | -1.67 M EUR |
| 165. | 2018-09-18 | 2018-09-19 | 18.48 | 18.49 | 2.26% | 4,325,640 | -0.04 M EUR |
| 166. | 2018-09-17 | 2018-09-17 | 17.98 | 18.48 | 2.19% | 4,191,660 | -2.12 M EUR |
| 167. | 2018-09-13 | 2018-09-14 | 17.86 | 17.98 | 2.02% | 3,866,280 | -0.44 M EUR |
| 168. | 2018-09-11 | 2018-09-12 | 18.41 | 17.86 | 1.95% | 3,732,300 | 2.03 M EUR |
| 169. | 2018-09-06 | 2018-09-10 | 18.69 | 18.41 | 1.82% | 3,483,480 | 0.99 M EUR |
| 170. | 2018-09-04 | 2018-09-05 | 19.49 | 18.69 | 1.74% | 3,330,360 | 2.65 M EUR |
| 171. | 2018-08-31 | 2018-09-03 | 19.62 | 19.49 | 1.61% | 3,081,540 | 0.42 M EUR |
| 172. | 2018-08-29 | 2018-08-30 | 19.40 | 19.62 | 1.53% | 2,928,420 | -0.64 M EUR |
| 173. | 2018-08-28 | 2018-08-28 | 19.29 | 19.40 | 1.44% | 2,756,160 | -0.32 M EUR |
| 174. | 2018-08-27 | 2018-08-27 | 19.05 | 19.29 | 1.38% | 2,641,320 | -0.63 M EUR |
| 175. | 2018-08-23 | 2018-08-24 | 18.94 | 19.05 | 1.24% | 2,373,360 | -0.26 M EUR |
| 176. | 2018-08-21 | 2018-08-22 | 19.15 | 18.94 | 1.11% | 2,124,540 | 0.46 M EUR |
| 177. | 2018-08-20 | 2018-08-20 | 19.19 | 19.15 | 1.05% | 2,009,700 | 0.07 M EUR |
| 178. | 2018-08-17 | 2018-08-17 | 19.59 | 19.19 | 0.97% | 1,856,580 | 0.74 M EUR |
| 179. | 2018-08-16 | 2018-08-16 | 19.05 | 19.59 | 0.81% | 1,550,340 | -0.84 M EUR |
| 180. | 2018-08-15 | 2018-08-15 | 20.02 | 19.05 | 0.65% | 1,244,100 | 1.21 M EUR |
| 181. | 2018-07-23 | 2018-08-14 | 21.29 | 20.02 | 0.49% | 937,860 | 1.19 M EUR |
| 182. | 2018-07-18 | 2018-07-20 | 21.16 | 21.29 | 0.57% | 1,090,980 | -0.14 M EUR |
| 183. | 2018-07-12 | 2018-07-17 | 20.83 | 21.16 | 0.63% | 1,205,820 | -0.40 M EUR |
| 184. | 2018-07-10 | 2018-07-11 | 20.94 | 20.83 | 0.54% | 1,033,560 | 0.11 M EUR |
| 185. | 2018-06-25 | 2018-07-09 | 21.63 | 20.94 | 0.47% | 899,580 | 0.62 M EUR |
| 186. | 2018-06-19 | 2018-06-22 | 22.55 | 21.63 | 0.51% | 976,140 | 0.90 M EUR |
| 187. | 2018-06-18 | 2018-06-18 | 23.00 | 22.55 | 0.48% | 918,720 | 0.41 M EUR |
| 188. | 2018-06-11 | 2018-06-15 | 22.71 | 23.00 | 0.57% | 1,090,980 | -0.32 M EUR |
| 189. | 2018-06-07 | 2018-06-08 | 23.07 | 22.71 | 0.68% | 1,301,520 | 0.47 M EUR |
| 190. | 2018-06-04 | 2018-06-06 | 23.00 | 23.07 | 0.79% | 1,512,060 | -0.11 M EUR |
| 191. | 2018-05-31 | 2018-06-01 | 23.29 | 23.00 | 0.85% | 1,626,900 | 0.47 M EUR |
| 192. | 2018-05-25 | 2018-05-30 | 23.68 | 23.29 | 0.99% | 1,894,860 | 0.74 M EUR |
| 193. | 2018-05-18 | 2018-05-24 | 24.85 | 23.68 | 1.07% | 2,047,980 | 2.40 M EUR |
| 194. | 2018-05-14 | 2018-05-17 | 24.21 | 24.85 | 1.17% | 2,239,380 | -1.43 M EUR |
| 195. | 2018-04-27 | 2018-05-11 | 23.60 | 24.21 | 1.48% | 2,832,720 | -1.73 M EUR |
| 196. | 2018-04-25 | 2018-04-26 | 23.60 | 23.60 | 1.59% | 3,043,260 | 0.00 M EUR |
| 197. | 2018-03-19 | 2018-04-24 | 23.34 | 23.60 | 1.69% | 3,234,660 | -0.84 M EUR |
| 198. | 2018-03-08 | 2018-03-16 | 23.44 | 23.34 | 1.79% | 3,426,060 | 0.34 M EUR |
| 199. | 2018-02-26 | 2018-03-07 | 22.37 | 23.44 | 1.88% | 3,598,320 | -3.85 M EUR |
| 200. | 2018-02-22 | 2018-02-23 | 22.37 | 22.37 | 1.99% | 3,808,860 | 0.00 M EUR |
| 201. | 2018-02-20 | 2018-02-21 | 21.95 | 22.37 | 2.06% | 3,942,840 | -1.66 M EUR |
| 202. | 2018-02-19 | 2018-02-19 | 21.93 | 21.95 | 2.14% | 4,095,960 | -0.08 M EUR |
| 203. | 2018-02-16 | 2018-02-16 | 21.42 | 21.93 | 2.27% | 4,344,780 | -2.22 M EUR |
| 204. | 2018-02-15 | 2018-02-15 | 21.21 | 21.42 | 2.42% | 4,631,880 | -0.97 M EUR |
| 205. | 2018-02-12 | 2018-02-14 | 20.58 | 21.21 | 2.50% | 4,785,000 | -3.01 M EUR |
| 206. | 2018-02-07 | 2018-02-09 | 21.21 | 20.58 | 2.41% | 4,612,740 | 2.91 M EUR |
| 207. | 2018-02-02 | 2018-02-06 | 22.24 | 21.21 | 2.30% | 4,402,200 | 4.53 M EUR |
| 208. | 2018-01-30 | 2018-02-01 | 23.10 | 22.24 | 2.20% | 4,210,800 | 3.62 M EUR |
| 209. | 2018-01-26 | 2018-01-29 | 22.80 | 23.10 | 2.11% | 4,038,540 | -1.21 M EUR |
| 210. | 2018-01-23 | 2018-01-25 | 22.80 | 22.80 | 2.08% | 3,981,120 | 0.00 M EUR |
| 211. | 2018-01-22 | 2018-01-22 | 22.16 | 22.80 | 2.10% | 4,019,400 | -2.57 M EUR |
| 212. | 2018-01-18 | 2018-01-19 | 21.46 | 22.16 | 2.09% | 4,000,260 | -2.80 M EUR |
| 213. | 2017-12-28 | 2018-01-17 | 20.31 | 21.46 | 2.19% | 4,191,660 | -4.82 M EUR |
| 214. | 2017-12-20 | 2017-12-27 | 20.36 | 20.31 | 2.29% | 4,383,060 | 0.22 M EUR |
| 215. | 2017-12-12 | 2017-12-19 | 19.71 | 20.36 | 2.33% | 4,459,620 | -2.90 M EUR |
| 216. | 2017-12-11 | 2017-12-11 | 19.62 | 19.71 | 2.53% | 4,842,420 | -0.44 M EUR |
| 217. | 2017-12-06 | 2017-12-08 | 19.58 | 19.62 | 2.70% | 5,167,800 | -0.21 M EUR |
| 218. | 2017-12-04 | 2017-12-05 | 19.48 | 19.58 | 2.61% | 4,995,540 | -0.52 M EUR |
| 219. | 2017-11-29 | 2017-12-01 | 19.47 | 19.48 | 2.52% | 4,823,280 | -0.05 M EUR |
| 220. | 2017-11-27 | 2017-11-28 | 19.65 | 19.47 | 2.42% | 4,631,880 | 0.83 M EUR |
| 221. | 2017-11-23 | 2017-11-24 | 19.58 | 19.65 | 2.33% | 4,459,620 | -0.29 M EUR |
| 222. | 2017-11-20 | 2017-11-22 | 19.11 | 19.58 | 2.20% | 4,210,800 | -1.98 M EUR |
| 223. | 2017-11-10 | 2017-11-17 | 21.37 | 19.11 | 2.18% | 4,172,520 | 9.41 M EUR |
| 224. | 2017-11-07 | 2017-11-09 | 21.55 | 21.37 | 2.28% | 4,363,920 | 0.79 M EUR |
| 225. | 2017-11-06 | 2017-11-06 | 21.37 | 21.55 | 2.38% | 4,555,320 | -0.80 M EUR |
| 226. | 2017-10-30 | 2017-11-03 | 20.82 | 21.37 | 2.57% | 4,918,980 | -2.71 M EUR |
| 227. | 2017-10-16 | 2017-10-27 | 20.75 | 20.82 | 2.68% | 5,129,520 | -0.38 M EUR |
| 228. | 2017-10-13 | 2017-10-13 | 20.65 | 20.75 | 2.70% | 5,167,800 | -0.49 M EUR |
| 229. | 2017-10-09 | 2017-10-12 | 22.51 | 20.65 | 2.63% | 5,033,820 | 9.34 M EUR |
| 230. | 2017-10-04 | 2017-10-06 | 22.99 | 22.51 | 2.40% | 4,593,600 | 2.20 M EUR |
| 231. | 2017-09-28 | 2017-10-03 | 22.59 | 22.99 | 2.38% | 4,555,320 | -1.82 M EUR |
| 232. | 2017-09-21 | 2017-09-27 | 21.92 | 22.59 | 2.49% | 4,765,860 | -3.17 M EUR |
| 233. | 2017-09-18 | 2017-09-20 | 20.98 | 21.92 | 2.58% | 4,938,120 | -4.64 M EUR |
| 234. | 2017-09-14 | 2017-09-15 | 20.48 | 20.98 | 2.69% | 5,148,660 | -2.57 M EUR |
| 235. | 2017-09-12 | 2017-09-13 | 20.41 | 20.48 | 2.75% | 5,263,500 | -0.39 M EUR |
| 236. | 2017-09-05 | 2017-09-11 | 20.32 | 20.41 | 2.80% | 5,359,200 | -0.48 M EUR |
| 237. | 2017-08-30 | 2017-09-04 | 20.03 | 20.32 | 2.72% | 5,206,080 | -1.51 M EUR |
| 238. | 2017-08-28 | 2017-08-29 | 20.36 | 20.03 | 2.63% | 5,033,820 | 1.66 M EUR |
| 239. | 2017-08-24 | 2017-08-25 | 20.75 | 20.36 | 2.50% | 4,785,000 | 1.89 M EUR |
| 240. | 2017-08-17 | 2017-08-23 | 20.11 | 20.75 | 2.41% | 4,612,740 | -2.98 M EUR |
| 241. | 2017-08-16 | 2017-08-16 | 20.66 | 20.11 | 2.61% | 4,995,540 | 2.75 M EUR |
| 242. | 2017-08-11 | 2017-08-15 | 21.73 | 20.66 | 2.41% | 4,612,740 | 4.96 M EUR |
| 243. | 2017-08-09 | 2017-08-10 | 22.47 | 21.73 | 2.32% | 4,440,480 | 3.29 M EUR |
| 244. | 2017-07-21 | 2017-08-08 | 23.33 | 22.47 | 2.21% | 4,229,940 | 3.62 M EUR |
| 245. | 2017-07-17 | 2017-07-20 | 24.06 | 23.33 | 2.10% | 4,019,400 | 2.95 M EUR |
| 246. | 2017-07-13 | 2017-07-14 | 23.59 | 24.06 | 2.06% | 3,942,840 | -1.87 M EUR |
| 247. | 2017-07-07 | 2017-07-12 | 23.02 | 23.59 | 1.90% | 3,636,600 | -2.07 M EUR |
| 248. | 2017-06-30 | 2017-07-06 | 22.47 | 23.02 | 1.86% | 3,560,040 | -1.96 M EUR |
| 249. | 2017-06-19 | 2017-06-29 | 23.35 | 22.47 | 1.99% | 3,808,860 | 3.37 M EUR |
| 250. | 2017-06-08 | 2017-06-16 | 22.90 | 23.35 | 2.04% | 3,904,560 | -1.76 M EUR |
| 251. | 2017-06-06 | 2017-06-07 | 23.07 | 22.90 | 1.94% | 3,713,160 | 0.61 M EUR |
| 252. | 2017-05-31 | 2017-06-05 | 23.05 | 23.07 | 1.82% | 3,483,480 | -0.05 M EUR |
| 253. | 2017-05-23 | 2017-05-30 | 23.41 | 23.05 | 1.72% | 3,292,080 | 1.19 M EUR |
| 254. | 2017-05-18 | 2017-05-22 | 22.86 | 23.41 | 1.61% | 3,081,540 | -1.69 M EUR |
| 255. | 2017-05-16 | 2017-05-17 | 23.28 | 22.86 | 1.55% | 2,966,700 | 1.25 M EUR |
| 256. | 2017-05-10 | 2017-05-15 | 22.91 | 23.28 | 1.42% | 2,717,880 | -1.02 M EUR |
| 257. | 2017-05-09 | 2017-05-09 | 22.55 | 22.91 | 1.39% | 2,660,460 | -0.96 M EUR |
| 258. | 2017-04-21 | 2017-05-08 | 21.19 | 22.55 | 1.48% | 2,832,720 | -3.85 M EUR |
| 259. | 2017-04-12 | 2017-04-20 | 22.18 | 21.19 | 1.50% | 2,871,000 | 2.84 M EUR |
| 260. | 2017-03-27 | 2017-04-11 | 21.19 | 22.18 | 1.31% | 2,507,340 | -2.48 M EUR |
| 261. | 2017-03-09 | 2017-03-24 | 22.00 | 21.19 | 1.24% | 2,373,360 | 1.93 M EUR |
| 262. | 2017-03-02 | 2017-03-08 | 22.65 | 22.00 | 1.30% | 2,488,200 | 1.62 M EUR |
| 263. | 2017-02-27 | 2017-03-01 | 21.73 | 22.65 | 1.27% | 2,430,780 | -2.25 M EUR |
| 264. | 2017-02-23 | 2017-02-24 | 22.71 | 21.73 | 1.34% | 2,564,760 | 2.53 M EUR |
| 265. | 2017-02-17 | 2017-02-22 | 23.15 | 22.71 | 1.49% | 2,851,860 | 1.24 M EUR |
| 266. | 2017-02-10 | 2017-02-16 | 22.75 | 23.15 | 1.51% | 2,890,140 | -1.14 M EUR |
| 267. | 2017-02-06 | 2017-02-09 | 23.27 | 22.75 | 1.42% | 2,717,880 | 1.41 M EUR |
| 268. | 2017-01-31 | 2017-02-03 | 23.79 | 23.27 | 1.31% | 2,507,340 | 1.29 M EUR |
| 269. | 2017-01-11 | 2017-01-30 | 22.77 | 23.79 | 1.26% | 2,411,640 | -2.46 M EUR |
| 270. | 2017-01-06 | 2017-01-10 | 22.84 | 22.77 | 1.38% | 2,641,320 | 0.20 M EUR |
| 271. | 2017-01-04 | 2017-01-05 | 22.71 | 22.84 | 1.48% | 2,832,720 | -0.37 M EUR |
| 272. | 2017-01-02 | 2017-01-03 | 22.69 | 22.71 | 1.56% | 2,985,840 | -0.06 M EUR |
| 273. | 2016-12-27 | 2016-12-30 | 22.35 | 22.69 | 1.62% | 3,100,680 | -1.05 M EUR |
| 274. | 2016-12-12 | 2016-12-26 | 22.19 | 22.35 | 1.50% | 2,871,000 | -0.46 M EUR |
| 275. | 2016-12-08 | 2016-12-09 | 21.33 | 22.19 | 1.49% | 2,851,860 | -2.45 M EUR |
| 276. | 2016-12-06 | 2016-12-07 | 20.17 | 21.33 | 1.50% | 2,871,000 | -3.33 M EUR |
| 277. | 2016-11-02 | 2016-12-05 | 18.24 | 20.17 | 1.44% | 2,756,160 | -5.33 M EUR |
| 278. | 2016-11-01 | 2016-11-01 | 18.43 | 18.24 | 1.51% | 2,890,140 | 0.56 M EUR |
| 279. | 2016-10-27 | 2016-10-31 | 18.60 | 18.43 | 1.47% | 2,813,580 | 0.48 M EUR |
| 280. | 2016-10-12 | 2016-10-26 | 17.30 | 18.60 | 1.54% | 2,947,560 | -3.83 M EUR |
| 281. | 2016-10-11 | 2016-10-11 | 17.08 | 17.30 | 1.60% | 3,062,400 | -0.69 M EUR |
| 282. | 2016-10-04 | 2016-10-10 | 16.89 | 17.08 | 1.57% | 3,004,980 | -0.57 M EUR |
| 283. | 2016-09-26 | 2016-10-03 | 17.93 | 16.89 | 1.65% | 3,158,100 | 3.30 M EUR |
| 284. | 2016-09-22 | 2016-09-23 | 17.62 | 17.93 | 1.77% | 3,387,780 | -1.05 M EUR |
| 285. | 2016-09-14 | 2016-09-21 | 18.03 | 17.62 | 1.89% | 3,617,460 | 1.48 M EUR |
| 286. | 2016-09-12 | 2016-09-13 | 18.52 | 18.03 | 1.90% | 3,636,600 | 1.76 M EUR |
| 287. | 2016-09-09 | 2016-09-09 | 18.80 | 18.52 | 1.89% | 3,617,460 | 1.03 M EUR |
| 288. | 2016-09-07 | 2016-09-08 | 18.57 | 18.80 | 1.90% | 3,636,600 | -0.85 M EUR |
| 289. | 2016-08-25 | 2016-09-06 | 18.16 | 18.57 | 1.80% | 3,445,200 | -1.41 M EUR |
| 290. | 2016-08-19 | 2016-08-24 | 17.81 | 18.16 | 1.74% | 3,330,360 | -1.15 M EUR |
| 291. | 2016-08-16 | 2016-08-18 | 17.67 | 17.81 | 1.63% | 3,119,820 | -0.45 M EUR |
| 292. | 2016-08-15 | 2016-08-15 | 18.48 | 17.67 | 1.58% | 3,024,120 | 2.46 M EUR |
| 293. | 2016-08-11 | 2016-08-12 | 19.85 | 18.48 | 1.40% | 2,679,600 | 3.67 M EUR |
| 294. | 2016-08-09 | 2016-08-10 | 19.51 | 19.85 | 1.20% | 2,296,800 | -0.78 M EUR |
| 295. | 2016-08-05 | 2016-08-08 | 18.47 | 19.51 | 1.10% | 2,105,400 | -2.20 M EUR |
| 296. | 2016-08-03 | 2016-08-04 | 18.35 | 18.47 | 1.01% | 1,933,140 | -0.23 M EUR |
| 297. | 2016-08-01 | 2016-08-02 | 18.69 | 18.35 | 0.91% | 1,741,740 | 0.59 M EUR |
| 298. | 2016-07-28 | 2016-07-29 | 19.34 | 18.69 | 0.80% | 1,531,200 | 1.00 M EUR |
| 299. | 2016-07-27 | 2016-07-27 | 19.17 | 19.34 | 0.71% | 1,358,940 | -0.23 M EUR |
| 300. | 2016-07-22 | 2016-07-26 | 19.59 | 19.17 | 0.65% | 1,244,100 | 0.52 M EUR |
| 301. | 2016-07-20 | 2016-07-21 | 19.73 | 19.59 | 0.51% | 976,140 | 0.14 M EUR |
| 302. | 2014-06-27 | 2016-07-19 | 23.78 | 19.73 | 0.48% | 918,720 | 3.72 M EUR |
| 303. | 2014-06-26 | 2014-06-26 | 24.33 | 23.78 | 0.53% | 1,014,420 | 0.56 M EUR |
| 304. | 2014-06-24 | 2014-06-25 | 24.39 | 24.33 | 0.69% | 1,320,660 | 0.08 M EUR |
| 305. | 2014-06-23 | 2014-06-23 | 24.90 | 24.39 | 0.73% | 1,397,220 | 0.71 M EUR |
| 306. | 2014-06-10 | 2014-06-20 | 24.91 | 24.90 | 0.87% | 1,665,180 | 0.02 M EUR |
| 307. | 2014-06-05 | 2014-06-09 | 25.13 | 24.91 | 0.74% | 1,416,360 | 0.32 M EUR |
| 308. | 2014-06-03 | 2014-06-04 | 25.54 | 25.13 | 0.65% | 1,244,100 | 0.50 M EUR |
| 309. | 2014-05-30 | 2014-06-02 | 25.93 | 25.54 | 0.52% | 995,280 | 0.39 M EUR |
| 310. | 2014-05-16 | 2014-05-29 | 26.44 | 25.93 | 0.47% | 899,580 | 0.46 M EUR |
| 311. | 2014-05-15 | 2014-05-15 | 26.60 | 26.44 | 0.55% | 1,052,700 | 0.17 M EUR |
| 312. | 2014-05-14 | 2014-05-14 | 26.39 | 26.60 | 0.68% | 1,301,520 | -0.27 M EUR |
| 313. | 2014-05-13 | 2014-05-13 | 26.22 | 26.39 | 0.78% | 1,492,920 | -0.25 M EUR |
| 314. | 2014-05-09 | 2014-05-12 | 25.19 | 26.22 | 0.64% | 1,224,960 | -1.26 M EUR |
| 315. | 2014-05-07 | 2014-05-08 | 24.94 | 25.19 | 0.78% | 1,492,920 | -0.37 M EUR |
| 316. | 2014-04-24 | 2014-05-06 | 23.86 | 24.94 | 0.84% | 1,607,760 | -1.74 M EUR |
| 317. | 2014-04-23 | 2014-04-23 | 23.76 | 23.86 | 0.72% | 1,378,080 | -0.14 M EUR |
| 318. | 2014-04-17 | 2014-04-22 | 23.16 | 23.76 | 0.60% | 1,148,400 | -0.69 M EUR |
| 319. | 2014-04-11 | 2014-04-16 | 22.93 | 23.16 | 0.52% | 995,280 | -0.23 M EUR |
| 320. | 2014-04-10 | 2014-04-10 | 23.22 | 22.93 | 0.60% | 1,148,400 | 0.33 M EUR |
| 321. | 2014-04-08 | 2014-04-09 | 23.25 | 23.22 | 0.76% | 1,454,640 | 0.04 M EUR |
| 322. | 2014-04-04 | 2014-04-07 | 23.43 | 23.25 | 0.87% | 1,665,180 | 0.30 M EUR |
| 323. | 2014-04-03 | 2014-04-03 | 23.68 | 23.43 | 0.96% | 1,837,440 | 0.46 M EUR |
| 324. | 2014-04-01 | 2014-04-02 | 23.85 | 23.68 | 1.09% | 2,086,260 | 0.35 M EUR |
| 325. | 2014-03-31 | 2014-03-31 | 23.82 | 23.85 | 1.19% | 2,277,660 | -0.06 M EUR |
| 326. | 2014-03-21 | 2014-03-28 | 22.85 | 23.82 | 1.24% | 2,373,360 | -2.31 M EUR |
| 327. | 2014-03-18 | 2014-03-20 | 22.10 | 22.85 | 1.17% | 2,239,380 | -1.68 M EUR |
| 328. | 2014-03-14 | 2014-03-17 | 22.10 | 22.10 | 1.21% | 2,315,940 | 0.01 M EUR |
| 329. | 2014-03-13 | 2014-03-13 | 24.52 | 22.10 | 1.12% | 2,143,680 | 5.19 M EUR |
| 330. | 2014-03-06 | 2014-03-12 | 24.76 | 24.52 | 0.96% | 1,837,440 | 0.44 M EUR |
| 331. | 2014-03-04 | 2014-03-05 | 23.68 | 24.76 | 1.09% | 2,086,260 | -2.26 M EUR |
| 332. | 2014-03-03 | 2014-03-03 | 24.50 | 23.68 | 1.16% | 2,220,240 | 1.82 M EUR |
| 333. | 2014-02-28 | 2014-02-28 | 24.34 | 24.50 | 1.41% | 2,698,740 | -0.42 M EUR |
| 334. | 2014-02-20 | 2014-02-27 | 23.53 | 24.34 | 1.51% | 2,890,140 | -2.34 M EUR |
| 335. | 2014-02-19 | 2014-02-19 | 23.80 | 23.53 | 1.44% | 2,756,160 | 0.73 M EUR |
| 336. | 2014-02-18 | 2014-02-18 | 23.94 | 23.80 | 1.31% | 2,507,340 | 0.36 M EUR |
| 337. | 2014-02-17 | 2014-02-17 | 24.30 | 23.94 | 1.22% | 2,335,080 | 0.83 M EUR |
| 338. | 2014-02-14 | 2014-02-14 | 23.74 | 24.30 | 1.14% | 2,181,960 | -1.21 M EUR |
| 339. | 2014-02-13 | 2014-02-13 | 24.24 | 23.74 | 1.02% | 1,952,280 | 0.98 M EUR |
| 340. | 2014-02-11 | 2014-02-12 | 24.06 | 24.24 | 0.90% | 1,722,600 | -0.31 M EUR |
| 341. | 2014-02-10 | 2014-02-10 | 23.89 | 24.06 | 0.88% | 1,684,320 | -0.29 M EUR |
| 342. | 2014-01-30 | 2014-02-07 | 22.59 | 23.89 | 0.71% | 1,358,940 | -1.76 M EUR |
| 343. | 2014-01-29 | 2014-01-29 | 22.52 | 22.59 | 0.61% | 1,167,540 | -0.09 M EUR |
| 344. | 2014-01-28 | 2014-01-28 | 22.97 | 22.52 | 0.53% | 1,014,420 | 0.46 M EUR |
| 345. | 2014-01-23 | 2014-01-27 | 23.70 | 22.97 | 0.48% | 918,720 | 0.68 M EUR |
| 346. | 2014-01-22 | 2014-01-22 | 24.14 | 23.70 | 0.50% | 957,000 | 0.42 M EUR |
| 347. | 2014-01-20 | 2014-01-21 | 24.63 | 24.14 | 0.48% | 918,720 | 0.45 M EUR |
| 348. | 2014-01-16 | 2014-01-17 | 25.42 | 24.63 | 0.54% | 1,033,560 | 0.81 M EUR |
| 349. | 2014-01-15 | 2014-01-15 | 24.36 | 25.42 | 0.69% | 1,320,660 | -1.40 M EUR |
| 350. | 2014-01-14 | 2014-01-14 | 23.22 | 24.36 | 0.92% | 1,760,880 | -2.00 M EUR |
| 351. | 2014-01-07 | 2014-01-13 | 22.13 | 23.22 | 1.03% | 1,971,420 | -2.15 M EUR |
| 352. | 2014-01-03 | 2014-01-06 | 21.61 | 22.13 | 0.98% | 1,875,720 | -0.98 M EUR |
| 353. | 2013-12-19 | 2014-01-02 | 20.40 | 21.61 | 1.07% | 2,047,980 | -2.49 M EUR |
| 354. | 2013-12-13 | 2013-12-18 | 20.00 | 20.40 | 1.11% | 2,124,540 | -0.84 M EUR |
| 355. | 2013-12-02 | 2013-12-12 | 20.59 | 20.00 | 1.22% | 2,335,080 | 1.38 M EUR |
| 356. | 2013-11-29 | 2013-11-29 | 19.41 | 20.59 | 1.16% | 2,220,240 | -2.62 M EUR |
| 357. | 2013-11-25 | 2013-11-28 | 19.11 | 19.41 | 0.95% | 1,818,300 | -0.55 M EUR |
| 358. | 2013-11-22 | 2013-11-22 | 19.42 | 19.11 | 1.00% | 1,914,000 | 0.58 M EUR |
| 359. | 2013-11-19 | 2013-11-21 | 20.63 | 19.42 | 0.83% | 1,588,620 | 1.93 M EUR |
| 360. | 2013-11-18 | 2013-11-18 | 20.62 | 20.63 | 0.65% | 1,244,100 | -0.02 M EUR |
| 361. | 2013-11-15 | 2013-11-15 | 19.70 | 20.62 | 0.55% | 1,052,700 | -0.97 M EUR |
| 362. | 2013-11-12 | 2013-11-14 | 21.05 | 19.70 | 0.49% | 937,860 | 1.27 M EUR |
| 363. | 2013-11-11 | 2013-11-11 | 20.81 | 21.05 | 0.56% | 1,071,840 | -0.25 M EUR |
| 364. | 2013-11-08 | 2013-11-08 | 20.50 | 20.81 | 0.67% | 1,282,380 | -0.40 M EUR |
| 365. | 2013-11-07 | 2013-11-07 | 20.05 | 20.50 | 0.79% | 1,512,060 | -0.69 M EUR |
| 366. | 2013-11-05 | 2013-11-06 | 20.98 | 20.05 | 0.65% | 1,244,100 | 1.16 M EUR |
| 367. | 2013-10-04 | 2013-11-04 | 19.15 | 20.98 | 0.43% | 823,020 | -1.51 M EUR |
| 368. | 2013-09-26 | 2013-10-03 | 19.60 | 19.15 | 0.52% | 995,280 | 0.44 M EUR |
| 369. | 2013-09-23 | 2013-09-25 | 20.58 | 19.60 | 0.60% | 1,148,400 | 1.13 M EUR |
| 370. | 2013-09-13 | 2013-09-20 | 21.37 | 20.58 | 0.54% | 1,033,560 | 0.82 M EUR |
| 371. | 2013-09-12 | 2013-09-12 | 20.94 | 21.37 | 0.45% | 861,300 | -0.37 M EUR |
| 372. | 2013-09-10 | 2013-09-11 | 20.35 | 20.94 | 0.65% | 1,244,100 | -0.73 M EUR |
| 373. | 2013-09-09 | 2013-09-09 | 18.81 | 20.35 | 0.87% | 1,665,180 | -2.56 M EUR |
| 374. | 2013-08-22 | 2013-09-06 | 19.08 | 18.81 | 0.91% | 1,741,740 | 0.46 M EUR |
| 375. | 2013-08-19 | 2013-08-21 | 18.44 | 19.08 | 1.09% | 2,086,260 | -1.34 M EUR |
| 376. | 2013-08-16 | 2013-08-16 | 18.24 | 18.44 | 1.15% | 2,201,100 | -0.44 M EUR |
| 377. | 2013-08-15 | 2013-08-15 | 18.30 | 18.24 | 1.20% | 2,296,800 | 0.15 M EUR |
| 378. | 2013-08-13 | 2013-08-14 | 18.59 | 18.30 | 1.14% | 2,181,960 | 0.62 M EUR |
| 379. | 2013-08-12 | 2013-08-12 | 18.20 | 18.59 | 1.02% | 1,952,280 | -0.75 M EUR |
| 380. | 2013-08-08 | 2013-08-09 | 16.98 | 18.20 | 0.93% | 1,780,020 | -2.17 M EUR |
| 381. | 2013-08-02 | 2013-08-07 | 18.89 | 16.98 | 1.01% | 1,933,140 | 3.68 M EUR |
| 382. | 2013-08-01 | 2013-08-01 | 18.53 | 18.89 | 1.10% | 2,105,400 | -0.76 M EUR |
| 383. | 2013-07-30 | 2013-07-31 | 26.54 | 18.53 | 1.27% | 2,430,780 | 19.48 M EUR |
| 384. | 2013-07-29 | 2013-07-29 | 26.45 | 26.54 | 0.68% | 1,301,520 | -0.12 M EUR |
| 385. | 2013-07-19 | 2013-07-26 | 25.75 | 26.45 | 0.72% | 1,378,080 | -0.96 M EUR |
| 386. | 2013-07-18 | 2013-07-18 | 26.25 | 25.75 | 0.60% | 1,148,400 | 0.57 M EUR |
| 387. | 2013-07-17 | 2013-07-17 | 26.58 | 26.25 | 0.48% | 918,720 | 0.30 M EUR |
| 388. | 2013-07-15 | 2013-07-16 | 26.89 | 26.58 | 0.50% | 957,000 | 0.30 M EUR |
| 389. | 2013-07-12 | 2013-07-12 | 27.43 | 26.89 | 0.49% | 937,860 | 0.50 M EUR |
| 390. | 2013-07-11 | 2013-07-11 | 27.19 | 27.43 | 0.51% | 976,140 | -0.23 M EUR |
| 391. | 2013-06-13 | 2013-07-10 | 30.18 | 27.19 | 0.46% | 880,440 | 2.63 M EUR |
| 392. | 2013-06-12 | 2013-06-12 | 30.34 | 30.18 | 0.55% | 1,052,700 | 0.17 M EUR |
| 393. | 2013-06-10 | 2013-06-11 | 30.52 | 30.34 | 0.69% | 1,320,660 | 0.23 M EUR |
| 394. | 2013-06-05 | 2013-06-07 | 31.39 | 30.52 | 0.78% | 1,492,920 | 1.31 M EUR |
| 395. | 2013-06-03 | 2013-06-04 | 32.51 | 31.39 | 0.80% | 1,531,200 | 1.71 M EUR |
| 396. | 2013-05-30 | 2013-05-31 | 32.31 | 32.51 | 0.77% | 1,473,780 | -0.30 M EUR |
| 397. | 2013-05-29 | 2013-05-29 | 32.12 | 32.31 | 0.80% | 1,531,200 | -0.29 M EUR |
| 398. | 2013-05-24 | 2013-05-28 | 32.24 | 32.12 | 0.79% | 1,512,060 | 0.18 M EUR |
| 399. | 2013-05-22 | 2013-05-23 | 32.90 | 32.24 | 0.82% | 1,569,480 | 1.04 M EUR |
| 400. | 2013-05-20 | 2013-05-21 | 33.07 | 32.90 | 0.72% | 1,378,080 | 0.23 M EUR |
| 401. | 2013-05-15 | 2013-05-17 | 34.58 | 33.07 | 0.62% | 1,186,680 | 1.79 M EUR |
| 402. | 2013-05-14 | 2013-05-14 | 34.98 | 34.58 | 0.70% | 1,339,800 | 0.54 M EUR |
| 403. | 2013-05-08 | 2013-05-13 | 34.41 | 34.98 | 0.80% | 1,531,200 | -0.87 M EUR |
| 404. | 2013-04-25 | 2013-05-07 | 32.85 | 34.41 | 0.74% | 1,416,360 | -2.21 M EUR |
| 405. | 2013-04-23 | 2013-04-24 | 32.36 | 32.85 | 0.63% | 1,205,820 | -0.60 M EUR |
| 406. | 2013-03-08 | 2013-04-22 | 35.28 | 32.36 | 0.47% | 899,580 | 2.63 M EUR |
| 407. | 2013-03-07 | 2013-03-07 | 35.45 | 35.28 | 0.51% | 976,140 | 0.17 M EUR |
| 408. | 2013-02-20 | 2013-03-06 | 34.75 | 35.45 | 0.45% | 861,300 | -0.61 M EUR |
| 409. | 2013-02-11 | 2013-02-19 | 33.10 | 34.75 | 0.51% | 976,140 | -1.61 M EUR |
| 410. | 2013-02-06 | 2013-02-08 | 32.80 | 33.10 | 0.49% | 937,860 | -0.28 M EUR |
| 411. | 2013-01-31 | 2013-02-05 | 33.93 | 32.80 | 0.50% | 957,000 | 1.08 M EUR |
Tui AgSum change: 11.90 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-12-07 | 2023-06-05 (ongoing) | 0.98 | 6.07 | 0.43% | 1,451,994 | -7.40 M EUR |
| 2. | 2022-11-08 | 2022-12-06 | 0.93 | 0.98 | 0.59% | 1,992,271 | -0.10 M EUR |
| 3. | 2022-11-07 | 2022-11-07 | 0.93 | 0.93 | 0.63% | 2,127,340 | 0.00 M EUR |
| 4. | 2022-11-01 | 2022-11-04 | 0.90 | 0.93 | 0.78% | 2,633,849 | -0.07 M EUR |
| 5. | 2022-10-24 | 2022-10-31 | 0.83 | 0.90 | 0.88% | 2,971,522 | -0.23 M EUR |
| 6. | 2022-10-03 | 2022-10-21 | 0.72 | 0.83 | 0.90% | 3,039,057 | -0.33 M EUR |
| 7. | 2022-09-30 | 2022-09-30 | 0.79 | 0.72 | 0.83% | 2,802,686 | 0.21 M EUR |
| 8. | 2022-09-28 | 2022-09-29 | 0.87 | 0.79 | 0.71% | 2,397,478 | 0.17 M EUR |
| 9. | 2022-09-21 | 2022-09-27 | 0.90 | 0.87 | 0.68% | 2,296,176 | 0.08 M EUR |
| 10. | 2022-09-20 | 2022-09-20 | 0.92 | 0.90 | 0.70% | 2,363,711 | 0.04 M EUR |
| 11. | 2022-09-15 | 2022-09-19 | 0.91 | 0.92 | 0.61% | 2,059,805 | -0.02 M EUR |
| 12. | 2022-09-06 | 2022-09-14 | 0.83 | 0.91 | 0.59% | 1,992,271 | -0.16 M EUR |
| 13. | 2022-09-01 | 2022-09-05 | 0.89 | 0.83 | 0.60% | 2,026,038 | 0.12 M EUR |
| 14. | 2022-08-12 | 2022-08-31 | 1.01 | 0.89 | 0.50% | 1,688,365 | 0.20 M EUR |
| 15. | 2022-05-24 | 2022-08-11 | 1.34 | 1.01 | 0.05% | 168,836 | 0.06 M EUR |
| 16. | 2022-05-16 | 2022-05-23 | 1.60 | 1.34 | 0.50% | 1,688,365 | 0.43 M EUR |
| 17. | 2022-05-04 | 2022-05-13 | 1.64 | 1.60 | 0.46% | 1,553,296 | 0.07 M EUR |
| 18. | 2022-03-08 | 2022-05-03 | 1.28 | 1.64 | 0.50% | 1,688,365 | -0.61 M EUR |
| 19. | 2022-03-07 | 2022-03-07 | 1.39 | 1.28 | 0.49% | 1,654,598 | 0.18 M EUR |
| 20. | 2022-03-02 | 2022-03-04 | 1.58 | 1.39 | 0.51% | 1,722,132 | 0.33 M EUR |
| 21. | 2021-12-22 | 2022-03-01 | 1.53 | 1.58 | 0.48% | 1,620,830 | -0.08 M EUR |
| 22. | 2021-11-19 | 2021-12-21 | 1.48 | 1.53 | 0.53% | 1,789,667 | -0.09 M EUR |
| 23. | 2019-07-19 | 2021-11-18 | 4.54 | 1.48 | 1.42% | 4,794,956 | 14.69 M EUR |
| 24. | 2019-07-12 | 2019-07-18 | 4.49 | 4.54 | 1.50% | 5,065,095 | -0.24 M EUR |
| 25. | 2019-07-05 | 2019-07-11 | 4.67 | 4.49 | 1.40% | 4,727,422 | 0.83 M EUR |
| 26. | 2019-07-01 | 2019-07-04 | 4.61 | 4.67 | 1.32% | 4,457,283 | -0.27 M EUR |
| 27. | 2019-06-17 | 2019-06-28 | 4.49 | 4.61 | 1.22% | 4,119,611 | -0.47 M EUR |
| 28. | 2019-06-05 | 2019-06-14 | 4.37 | 4.49 | 1.12% | 3,781,938 | -0.46 M EUR |
| 29. | 2019-06-03 | 2019-06-04 | 4.40 | 4.37 | 1.08% | 3,646,868 | 0.11 M EUR |
| 30. | 2019-05-23 | 2019-05-31 | 4.74 | 4.40 | 1.15% | 3,883,239 | 1.31 M EUR |
| 31. | 2019-05-22 | 2019-05-22 | 4.80 | 4.74 | 1.05% | 3,545,566 | 0.21 M EUR |
| 32. | 2019-05-13 | 2019-05-21 | 5.16 | 4.80 | 0.90% | 3,039,057 | 1.11 M EUR |
| 33. | 2019-04-30 | 2019-05-10 | 5.33 | 5.16 | 0.81% | 2,735,151 | 0.45 M EUR |
| 34. | 2019-04-23 | 2019-04-29 | 5.22 | 5.33 | 0.79% | 2,667,617 | -0.29 M EUR |
| 35. | 2019-04-15 | 2019-04-22 | 4.90 | 5.22 | 0.89% | 3,005,290 | -0.96 M EUR |
| 36. | 2019-04-11 | 2019-04-12 | 4.48 | 4.90 | 0.90% | 3,039,057 | -1.28 M EUR |
| 37. | 2019-04-09 | 2019-04-10 | 4.59 | 4.48 | 0.83% | 2,802,686 | 0.32 M EUR |
| 38. | 2019-04-05 | 2019-04-08 | 4.68 | 4.59 | 0.71% | 2,397,478 | 0.20 M EUR |
| 39. | 2019-04-04 | 2019-04-04 | 4.63 | 4.68 | 0.62% | 2,093,573 | -0.10 M EUR |
| 40. | 2019-04-03 | 2019-04-03 | 4.52 | 4.63 | 0.52% | 1,755,900 | -0.18 M EUR |
| 41. | 2017-03-27 | 2019-04-02 | 6.90 | 4.52 | 0.47% | 1,587,063 | 3.77 M EUR |
| 42. | 2017-03-17 | 2017-03-24 | 6.95 | 6.90 | 0.58% | 1,958,503 | 0.11 M EUR |
| 43. | 2017-03-06 | 2017-03-16 | 7.03 | 6.95 | 0.60% | 2,026,038 | 0.16 M EUR |
| 44. | 2017-02-24 | 2017-03-03 | 7.07 | 7.03 | 0.52% | 1,755,900 | 0.08 M EUR |
Instone Real Estate Group AgSum change: 1.81 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-12-01 | 2023-06-05 (ongoing) | 8.49 | 4.99 | 0.49% | 212,281 | 0.74 M EUR |
| 2. | 2022-11-11 | 2022-11-30 | 8.69 | 8.49 | 0.50% | 216,613 | 0.04 M EUR |
| 3. | 2022-10-10 | 2022-11-10 | 8.11 | 8.69 | 0.49% | 212,281 | -0.12 M EUR |
| 4. | 2022-09-08 | 2022-10-07 | 8.57 | 8.11 | 0.50% | 216,613 | 0.10 M EUR |
| 5. | 2022-08-25 | 2022-09-07 | 8.64 | 8.57 | 0.49% | 212,281 | 0.01 M EUR |
| 6. | 2022-07-29 | 2022-08-24 | 10.42 | 8.64 | 0.59% | 255,603 | 0.45 M EUR |
| 7. | 2022-07-22 | 2022-07-28 | 10.62 | 10.42 | 0.68% | 294,594 | 0.06 M EUR |
| 8. | 2022-07-14 | 2022-07-21 | 10.22 | 10.62 | 0.79% | 342,249 | -0.14 M EUR |
| 9. | 2022-06-29 | 2022-07-13 | 11.80 | 10.22 | 0.87% | 376,907 | 0.60 M EUR |
| 10. | 2022-06-14 | 2022-06-28 | 10.34 | 11.80 | 0.99% | 428,894 | -0.63 M EUR |
| 11. | 2022-06-09 | 2022-06-13 | 13.28 | 10.34 | 1.00% | 433,226 | 1.27 M EUR |
| 12. | 2022-06-01 | 2022-06-08 | 12.80 | 13.28 | 0.91% | 394,236 | -0.19 M EUR |
| 13. | 2022-05-27 | 2022-05-31 | 12.70 | 12.80 | 0.82% | 355,245 | -0.04 M EUR |
| 14. | 2022-05-24 | 2022-05-26 | 12.20 | 12.70 | 0.74% | 320,587 | -0.16 M EUR |
| 15. | 2022-05-23 | 2022-05-23 | 11.70 | 12.20 | 0.82% | 355,245 | -0.18 M EUR |
| 16. | 2022-05-20 | 2022-05-20 | 12.14 | 11.70 | 0.78% | 337,916 | 0.15 M EUR |
| 17. | 2022-05-18 | 2022-05-19 | 11.50 | 12.14 | 0.62% | 268,600 | -0.17 M EUR |
Continental AktiengesellschaftSum change: 26.82 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-10 | 2023-06-05 (ongoing) | 54.74 | 66.93 | 0.46% | 920,147 | -11.22 M GBP |
| 2. | 2022-11-04 | 2022-11-09 | 49.33 | 54.74 | 0.52% | 1,040,166 | -5.62 M GBP |
| 3. | 2022-10-13 | 2022-11-03 | 46.73 | 49.33 | 0.48% | 960,154 | -2.50 M GBP |
| 4. | 2022-10-12 | 2022-10-12 | 47.12 | 46.73 | 0.50% | 1,000,160 | 0.39 M GBP |
| 5. | 2022-07-11 | 2022-10-11 | 66.61 | 47.12 | 0.49% | 980,157 | 19.10 M GBP |
| 6. | 2022-06-13 | 2022-07-08 | 74.05 | 66.61 | 0.50% | 1,000,160 | 7.44 M GBP |
| 7. | 2022-05-12 | 2022-06-10 | 63.65 | 74.05 | 0.49% | 980,157 | -10.20 M GBP |
| 8. | 2022-03-30 | 2022-05-11 | 72.21 | 63.65 | 0.50% | 1,000,160 | 8.56 M GBP |
| 9. | 2022-03-28 | 2022-03-29 | 65.13 | 72.21 | 0.49% | 980,157 | -6.94 M GBP |
| 10. | 2022-03-03 | 2022-03-25 | 67.84 | 65.13 | 0.50% | 1,000,160 | 2.71 M GBP |
| 11. | 2021-10-25 | 2022-03-02 | 100.25 | 67.84 | 0.49% | 980,157 | 31.77 M GBP |
| 12. | 2021-10-22 | 2021-10-22 | 97.89 | 100.25 | 0.50% | 1,000,160 | -2.36 M GBP |
Kion Group AgSum change: 18.88 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-09 | 2023-06-05 (ongoing) | 25.31 | 34.12 | 0.47% | 616,288 | -5.43 M EUR |
| 2. | 2022-11-02 | 2022-11-08 | 23.20 | 25.31 | 0.50% | 655,625 | -1.38 M EUR |
| 3. | 2018-02-14 | 2022-11-01 | 67.70 | 23.20 | 0.49% | 642,513 | 28.59 M EUR |
| 4. | 2018-01-16 | 2018-02-13 | 75.92 | 67.70 | 0.59% | 773,638 | 6.36 M EUR |
| 5. | 2017-12-15 | 2018-01-15 | 69.32 | 75.92 | 0.67% | 878,538 | -5.80 M EUR |
| 6. | 2017-12-01 | 2017-12-14 | 68.38 | 69.32 | 0.70% | 917,875 | -0.86 M EUR |
| 7. | 2017-11-24 | 2017-11-30 | 65.84 | 68.38 | 0.61% | 799,863 | -2.03 M EUR |
| 8. | 2017-11-16 | 2017-11-23 | 65.01 | 65.84 | 0.52% | 681,850 | -0.57 M EUR |
Adidas AgSum change: 16.48 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-08 | 2023-06-05 (ongoing) | 114.96 | 159.52 | 0.49% | 874,831 | -38.98 M EUR |
| 2. | 2022-11-07 | 2022-11-07 | 114.04 | 114.96 | 0.59% | 1,053,368 | -0.97 M EUR |
| 3. | 2022-11-04 | 2022-11-04 | 93.95 | 114.04 | 0.69% | 1,231,905 | -24.75 M EUR |
| 4. | 2022-10-27 | 2022-11-03 | 102.00 | 93.95 | 1.11% | 1,981,761 | 15.95 M EUR |
| 5. | 2022-10-25 | 2022-10-26 | 103.82 | 102.00 | 1.04% | 1,856,785 | 3.38 M EUR |
| 6. | 2022-10-21 | 2022-10-24 | 114.80 | 103.82 | 0.98% | 1,749,663 | 19.21 M EUR |
| 7. | 2022-10-11 | 2022-10-20 | 114.24 | 114.80 | 1.00% | 1,785,370 | -1.00 M EUR |
| 8. | 2022-10-06 | 2022-10-10 | 122.80 | 114.24 | 0.98% | 1,749,663 | 14.98 M EUR |
| 9. | 2022-10-04 | 2022-10-05 | 119.00 | 122.80 | 1.00% | 1,785,370 | -6.78 M EUR |
| 10. | 2022-09-30 | 2022-10-03 | 124.02 | 119.00 | 1.15% | 2,053,175 | 10.31 M EUR |
| 11. | 2022-09-23 | 2022-09-29 | 133.46 | 124.02 | 1.01% | 1,803,224 | 17.02 M EUR |
| 12. | 2022-09-16 | 2022-09-22 | 136.60 | 133.46 | 0.91% | 1,624,687 | 5.10 M EUR |
| 13. | 2022-09-12 | 2022-09-15 | 145.36 | 136.60 | 0.85% | 1,517,564 | 13.29 M EUR |
| 14. | 2022-09-07 | 2022-09-09 | 144.36 | 145.36 | 0.91% | 1,624,687 | -1.62 M EUR |
| 15. | 2022-08-26 | 2022-09-06 | 158.00 | 144.36 | 0.87% | 1,553,272 | 21.19 M EUR |
| 16. | 2022-08-22 | 2022-08-25 | 165.60 | 158.00 | 0.93% | 1,660,394 | 12.62 M EUR |
| 17. | 2022-07-26 | 2022-08-19 | 176.02 | 165.60 | 1.01% | 1,803,224 | 18.79 M EUR |
| 18. | 2022-07-25 | 2022-07-25 | 176.62 | 176.02 | 0.99% | 1,767,516 | 1.06 M EUR |
| 19. | 2022-06-20 | 2022-07-22 | 166.00 | 176.62 | 1.09% | 1,946,053 | -20.67 M EUR |
| 20. | 2022-06-16 | 2022-06-17 | 166.44 | 166.00 | 1.12% | 1,999,614 | 0.88 M EUR |
| 21. | 2022-05-24 | 2022-06-15 | 175.48 | 166.44 | 1.05% | 1,874,638 | 16.95 M EUR |
| 22. | 2022-05-18 | 2022-05-23 | 183.30 | 175.48 | 0.91% | 1,624,687 | 12.71 M EUR |
| 23. | 2022-05-10 | 2022-05-17 | 173.54 | 183.30 | 0.82% | 1,464,003 | -14.29 M EUR |
| 24. | 2022-05-05 | 2022-05-09 | 193.80 | 173.54 | 0.78% | 1,392,589 | 28.21 M EUR |
| 25. | 2022-05-04 | 2022-05-04 | 192.26 | 193.80 | 0.89% | 1,588,979 | -2.45 M EUR |
| 26. | 2022-04-27 | 2022-05-03 | 188.44 | 192.26 | 0.92% | 1,642,540 | -6.27 M EUR |
| 27. | 2022-03-25 | 2022-04-26 | 210.35 | 188.44 | 0.88% | 1,571,126 | 34.42 M EUR |
| 28. | 2022-03-10 | 2022-03-24 | 210.15 | 210.35 | 0.91% | 1,624,687 | -0.32 M EUR |
| 29. | 2022-03-04 | 2022-03-09 | 200.30 | 210.15 | 0.81% | 1,446,150 | -14.24 M EUR |
| 30. | 2022-01-27 | 2022-03-03 | 243.20 | 200.30 | 0.70% | 1,249,759 | 53.61 M EUR |
| 31. | 2022-01-26 | 2022-01-26 | 237.75 | 243.20 | 0.69% | 1,231,905 | -6.71 M EUR |
| 32. | 2022-01-25 | 2022-01-25 | 240.75 | 237.75 | 0.71% | 1,267,613 | 3.80 M EUR |
| 33. | 2022-01-13 | 2022-01-24 | 254.00 | 240.75 | 0.60% | 1,071,222 | 14.19 M EUR |
| 34. | 2021-12-14 | 2022-01-12 | 253.10 | 254.00 | 0.50% | 892,685 | -0.80 M EUR |
| 35. | 2015-09-17 | 2021-12-13 | 66.88 | 253.10 | 0.46% | 821,270 | -152.94 M EUR |
| 36. | 2015-09-15 | 2015-09-16 | 65.77 | 66.88 | 0.50% | 892,685 | -0.99 M EUR |
| 37. | 2015-09-14 | 2015-09-14 | 65.61 | 65.77 | 0.49% | 874,831 | -0.14 M EUR |
| 38. | 2015-09-11 | 2015-09-11 | 65.72 | 65.61 | 0.50% | 892,685 | 0.10 M EUR |
| 39. | 2014-12-17 | 2015-09-10 | 55.14 | 65.72 | 0.49% | 874,831 | -9.26 M EUR |
| 40. | 2014-12-15 | 2014-12-16 | 57.26 | 55.14 | 0.50% | 892,685 | 1.89 M EUR |
Evonik Industries AgSum change: 22.51 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-04 | 2023-06-05 (ongoing) | 18.18 | 18.38 | 0.48% | 2,236,800 | -0.44 M EUR |
| 2. | 2022-11-03 | 2022-11-03 | 18.38 | 18.18 | 0.50% | 2,330,000 | 0.47 M EUR |
| 3. | 2022-11-02 | 2022-11-02 | 18.62 | 18.38 | 0.49% | 2,283,400 | 0.54 M EUR |
| 4. | 2022-10-10 | 2022-11-01 | 17.04 | 18.62 | 0.52% | 2,423,200 | -3.83 M EUR |
| 5. | 2022-10-04 | 2022-10-07 | 17.59 | 17.04 | 0.48% | 2,236,800 | 1.23 M EUR |
| 6. | 2022-09-28 | 2022-10-03 | 17.34 | 17.59 | 0.50% | 2,330,000 | -0.57 M EUR |
| 7. | 2022-09-09 | 2022-09-27 | 19.10 | 17.34 | 0.48% | 2,236,800 | 3.93 M EUR |
| 8. | 2022-08-11 | 2022-09-08 | 21.21 | 19.10 | 0.50% | 2,330,000 | 4.93 M EUR |
| 9. | 2022-08-08 | 2022-08-10 | 20.69 | 21.21 | 0.48% | 2,236,800 | -1.16 M EUR |
| 10. | 2022-07-28 | 2022-08-05 | 19.99 | 20.69 | 0.50% | 2,330,000 | -1.64 M EUR |
| 11. | 2022-07-18 | 2022-07-27 | 19.88 | 19.99 | 0.49% | 2,283,400 | -0.25 M EUR |
| 12. | 2022-07-13 | 2022-07-15 | 19.78 | 19.88 | 0.58% | 2,702,800 | -0.26 M EUR |
| 13. | 2022-07-07 | 2022-07-12 | 19.23 | 19.78 | 0.68% | 3,168,800 | -1.76 M EUR |
| 14. | 2022-04-27 | 2022-07-06 | 24.53 | 19.23 | 0.79% | 3,681,400 | 19.53 M EUR |
| 15. | 2022-04-26 | 2022-04-26 | 24.76 | 24.53 | 0.80% | 3,728,000 | 0.86 M EUR |
| 16. | 2022-04-21 | 2022-04-25 | 25.25 | 24.76 | 0.77% | 3,588,200 | 1.76 M EUR |
| 17. | 2022-04-05 | 2022-04-20 | 24.98 | 25.25 | 0.89% | 4,147,400 | -1.12 M EUR |
| 18. | 2022-03-15 | 2022-04-04 | 24.85 | 24.98 | 0.98% | 4,566,800 | -0.59 M EUR |
| 19. | 2022-03-11 | 2022-03-14 | 24.10 | 24.85 | 1.00% | 4,660,000 | -3.50 M EUR |
| 20. | 2022-03-04 | 2022-03-10 | 25.09 | 24.10 | 0.90% | 4,194,000 | 4.15 M EUR |
| 21. | 2022-03-03 | 2022-03-03 | 26.26 | 25.09 | 0.88% | 4,100,800 | 4.80 M EUR |
| 22. | 2022-03-02 | 2022-03-02 | 25.95 | 26.26 | 0.90% | 4,194,000 | -1.30 M EUR |
| 23. | 2022-02-14 | 2022-03-01 | 29.38 | 25.95 | 0.81% | 3,774,600 | 12.95 M EUR |
| 24. | 2022-01-28 | 2022-02-11 | 29.40 | 29.38 | 0.72% | 3,355,200 | 0.07 M EUR |
| 25. | 2022-01-10 | 2022-01-27 | 29.13 | 29.40 | 0.69% | 3,215,400 | -0.87 M EUR |
| 26. | 2021-12-08 | 2022-01-07 | 27.80 | 29.13 | 0.70% | 3,262,000 | -4.34 M EUR |
| 27. | 2021-10-14 | 2021-12-07 | 27.35 | 27.80 | 0.60% | 2,796,000 | -1.26 M EUR |
| 28. | 2021-09-29 | 2021-10-13 | 27.60 | 27.35 | 0.59% | 2,749,400 | 0.69 M EUR |
| 29. | 2021-08-05 | 2021-09-28 | 29.75 | 27.60 | 0.69% | 3,215,400 | 6.91 M EUR |
| 30. | 2021-06-15 | 2021-08-04 | 28.32 | 29.75 | 0.70% | 3,262,000 | -4.66 M EUR |
| 31. | 2021-05-04 | 2021-06-14 | 29.27 | 28.32 | 0.68% | 3,168,800 | 3.01 M EUR |
| 32. | 2021-03-16 | 2021-05-03 | 29.39 | 29.27 | 0.79% | 3,681,400 | 0.44 M EUR |
| 33. | 2021-03-02 | 2021-03-15 | 28.49 | 29.39 | 0.89% | 4,147,400 | -3.73 M EUR |
| 34. | 2021-01-29 | 2021-03-01 | 27.48 | 28.49 | 0.99% | 4,613,400 | -4.66 M EUR |
| 35. | 2021-01-07 | 2021-01-28 | 27.29 | 27.48 | 1.01% | 4,706,600 | -0.89 M EUR |
| 36. | 2020-12-28 | 2021-01-06 | 26.99 | 27.29 | 0.99% | 4,613,400 | -1.38 M EUR |
| 37. | 2020-12-23 | 2020-12-25 | 26.75 | 26.99 | 1.00% | 4,660,000 | -1.12 M EUR |
| 38. | 2020-12-11 | 2020-12-22 | 26.35 | 26.75 | 0.92% | 4,287,200 | -1.71 M EUR |
| 39. | 2020-11-30 | 2020-12-10 | 25.14 | 26.35 | 0.80% | 3,728,000 | -4.51 M EUR |
| 40. | 2020-11-23 | 2020-11-27 | 23.94 | 25.14 | 0.71% | 3,308,600 | -3.97 M EUR |
| 41. | 2020-11-20 | 2020-11-20 | 23.63 | 23.94 | 0.69% | 3,215,400 | -1.00 M EUR |
| 42. | 2020-11-10 | 2020-11-19 | 22.89 | 23.63 | 0.78% | 3,634,800 | -2.69 M EUR |
| 43. | 2020-11-09 | 2020-11-09 | 21.82 | 22.89 | 0.86% | 4,007,600 | -4.29 M EUR |
| 44. | 2020-10-29 | 2020-11-06 | 20.96 | 21.82 | 0.90% | 4,194,000 | -3.61 M EUR |
| 45. | 2020-10-22 | 2020-10-28 | 21.86 | 20.96 | 0.88% | 4,100,800 | 3.69 M EUR |
| 46. | 2020-09-04 | 2020-10-21 | 23.13 | 21.86 | 0.98% | 4,566,800 | 5.80 M EUR |
| 47. | 2020-08-13 | 2020-09-03 | 25.16 | 23.13 | 1.00% | 4,660,000 | 9.46 M EUR |
| 48. | 2020-07-31 | 2020-08-12 | 23.11 | 25.16 | 0.90% | 4,194,000 | -8.60 M EUR |
| 49. | 2020-07-30 | 2020-07-30 | 23.80 | 23.11 | 0.89% | 4,147,400 | 2.86 M EUR |
| 50. | 2020-07-21 | 2020-07-29 | 24.68 | 23.80 | 0.70% | 3,262,000 | 2.87 M EUR |
| 51. | 2020-07-13 | 2020-07-20 | 23.76 | 24.68 | 0.68% | 3,168,800 | -2.92 M EUR |
| 52. | 2020-07-09 | 2020-07-10 | 23.65 | 23.76 | 0.71% | 3,308,600 | -0.36 M EUR |
| 53. | 2020-06-24 | 2020-07-08 | 23.05 | 23.65 | 0.61% | 2,842,600 | -1.71 M EUR |
| 54. | 2020-06-11 | 2020-06-23 | 24.00 | 23.05 | 0.50% | 2,330,000 | 2.21 M EUR |
| 55. | 2020-06-03 | 2020-06-10 | 23.07 | 24.00 | 0.48% | 2,236,800 | -2.08 M EUR |
| 56. | 2020-05-28 | 2020-06-02 | 22.96 | 23.07 | 0.50% | 2,330,000 | -0.26 M EUR |
| 57. | 2020-01-14 | 2020-05-27 | 26.57 | 22.96 | 0.45% | 2,097,000 | 7.57 M EUR |
| 58. | 2020-01-07 | 2020-01-13 | 26.59 | 26.57 | 0.61% | 2,842,600 | 0.06 M EUR |
| 59. | 2019-12-20 | 2020-01-06 | 26.82 | 26.59 | 0.52% | 2,423,200 | 0.56 M EUR |
| 60. | 2019-08-13 | 2019-12-19 | 22.24 | 26.82 | 0.49% | 2,283,400 | -10.46 M EUR |
| 61. | 2019-08-01 | 2019-08-12 | 25.96 | 22.24 | 0.50% | 2,330,000 | 8.67 M EUR |
Deutsche Lufthansa AgSum change: 85.78 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-11-01 | 2023-06-05 (ongoing) | 6.94 | 9.30 | 0.48% | 5,738,352 | -13.54 M EUR |
| 2. | 2022-10-26 | 2022-10-31 | 6.63 | 6.94 | 0.59% | 7,053,391 | -2.20 M EUR |
| 3. | 2022-10-18 | 2022-10-25 | 6.58 | 6.63 | 0.61% | 7,292,489 | -0.36 M EUR |
| 4. | 2022-10-17 | 2022-10-17 | 6.48 | 6.58 | 0.59% | 7,053,391 | -0.72 M EUR |
| 5. | 2022-10-07 | 2022-10-14 | 6.03 | 6.48 | 0.61% | 7,292,489 | -3.27 M EUR |
| 6. | 2022-10-04 | 2022-10-06 | 5.72 | 6.03 | 0.59% | 7,053,391 | -2.21 M EUR |
| 7. | 2022-09-29 | 2022-10-03 | 5.77 | 5.72 | 0.61% | 7,292,489 | 0.41 M EUR |
| 8. | 2022-09-14 | 2022-09-28 | 6.32 | 5.77 | 0.51% | 6,096,999 | 3.35 M EUR |
| 9. | 2022-09-01 | 2022-09-13 | 5.94 | 6.32 | 0.71% | 8,487,979 | -3.28 M EUR |
| 10. | 2022-08-31 | 2022-08-31 | 5.91 | 5.94 | 0.69% | 8,248,881 | -0.22 M EUR |
| 11. | 2022-07-18 | 2022-08-30 | 6.13 | 5.91 | 0.76% | 9,085,724 | 1.98 M EUR |
| 12. | 2022-06-30 | 2022-07-15 | 5.81 | 6.13 | 0.81% | 9,683,469 | -3.03 M EUR |
| 13. | 2022-06-16 | 2022-06-29 | 5.96 | 5.81 | 0.70% | 8,368,430 | 1.21 M EUR |
| 14. | 2022-06-14 | 2022-06-15 | 5.83 | 5.96 | 0.61% | 7,292,489 | -0.95 M EUR |
| 15. | 2021-09-30 | 2022-06-13 | 6.25 | 5.83 | 0.39% | 4,662,411 | 1.97 M EUR |
| 16. | 2021-09-27 | 2021-09-29 | 6.23 | 6.25 | 0.59% | 7,053,391 | -0.13 M EUR |
| 17. | 2021-09-22 | 2021-09-24 | 8.38 | 6.23 | 0.76% | 9,085,724 | 19.48 M EUR |
| 18. | 2021-09-21 | 2021-09-21 | 8.66 | 8.38 | 0.66% | 7,890,234 | 2.26 M EUR |
| 19. | 2021-06-28 | 2021-09-20 | 9.85 | 8.66 | 0.80% | 9,563,920 | 11.38 M EUR |
| 20. | 2021-05-21 | 2021-06-25 | 10.87 | 9.85 | 0.71% | 8,487,979 | 8.61 M EUR |
| 21. | 2021-05-12 | 2021-05-20 | 10.75 | 10.87 | 0.81% | 9,683,469 | -1.12 M EUR |
| 22. | 2021-04-22 | 2021-05-11 | 10.26 | 10.75 | 0.77% | 9,205,273 | -4.51 M EUR |
| 23. | 2021-04-01 | 2021-04-21 | 11.31 | 10.26 | 0.81% | 9,683,469 | 10.10 M EUR |
| 24. | 2021-03-30 | 2021-03-31 | 10.96 | 11.31 | 0.74% | 8,846,626 | -3.10 M EUR |
| 25. | 2021-01-29 | 2021-03-29 | 10.91 | 10.96 | 0.63% | 7,531,587 | -0.34 M EUR |
| 26. | 2021-01-28 | 2021-01-28 | 10.27 | 10.91 | 0.73% | 8,727,077 | -5.63 M EUR |
| 27. | 2021-01-25 | 2021-01-27 | 9.96 | 10.27 | 1.01% | 12,074,449 | -3.63 M EUR |
| 28. | 2021-01-13 | 2021-01-22 | 10.36 | 9.96 | 0.71% | 8,487,979 | 3.36 M EUR |
| 29. | 2021-01-07 | 2021-01-12 | 10.54 | 10.36 | 0.69% | 8,248,881 | 1.48 M EUR |
| 30. | 2021-01-05 | 2021-01-06 | 10.10 | 10.54 | 0.70% | 8,368,430 | -3.72 M EUR |
| 31. | 2020-11-10 | 2021-01-04 | 8.91 | 10.10 | 0.66% | 7,890,234 | -9.32 M EUR |
| 32. | 2020-10-14 | 2020-11-09 | 7.81 | 8.91 | 0.88% | 10,520,312 | -11.64 M EUR |
| 33. | 2020-10-08 | 2020-10-13 | 7.72 | 7.81 | 0.99% | 11,835,351 | -1.09 M EUR |
| 34. | 2020-10-01 | 2020-10-07 | 7.36 | 7.72 | 1.02% | 12,193,998 | -4.34 M EUR |
| 35. | 2020-09-28 | 2020-09-30 | 7.05 | 7.36 | 0.99% | 11,835,351 | -3.67 M EUR |
| 36. | 2020-09-24 | 2020-09-25 | 7.56 | 7.05 | 0.80% | 9,563,920 | 4.92 M EUR |
| 37. | 2020-09-23 | 2020-09-23 | 7.45 | 7.56 | 0.61% | 7,292,489 | -0.86 M EUR |
| 38. | 2020-09-11 | 2020-09-22 | 8.68 | 7.45 | 0.50% | 5,977,450 | 7.39 M EUR |
| 39. | 2020-09-09 | 2020-09-10 | 8.86 | 8.68 | 0.49% | 5,857,901 | 1.03 M EUR |
| 40. | 2020-09-07 | 2020-09-08 | 9.10 | 8.86 | 0.50% | 5,977,450 | 1.42 M EUR |
| 41. | 2020-09-04 | 2020-09-04 | 8.90 | 9.10 | 0.47% | 5,618,803 | -1.12 M EUR |
| 42. | 2020-08-05 | 2020-09-03 | 7.65 | 8.90 | 0.50% | 5,977,450 | -7.42 M EUR |
| 43. | 2020-07-21 | 2020-08-04 | 8.57 | 7.65 | 0.48% | 5,738,352 | 5.28 M EUR |
| 44. | 2020-07-10 | 2020-07-20 | 8.72 | 8.57 | 0.58% | 6,933,842 | 1.03 M EUR |
| 45. | 2020-07-06 | 2020-07-09 | 8.95 | 8.72 | 0.67% | 8,009,783 | 1.86 M EUR |
| 46. | 2020-07-02 | 2020-07-03 | 8.83 | 8.95 | 0.75% | 8,966,175 | -1.11 M EUR |
| 47. | 2020-06-30 | 2020-07-01 | 9.01 | 8.83 | 0.99% | 11,835,351 | 2.15 M EUR |
| 48. | 2020-06-25 | 2020-06-29 | 8.96 | 9.01 | 1.04% | 12,433,096 | -0.67 M EUR |
| 49. | 2020-06-23 | 2020-06-24 | 9.85 | 8.96 | 1.16% | 13,867,685 | 12.34 M EUR |
| 50. | 2020-06-17 | 2020-06-22 | 10.41 | 9.85 | 1.29% | 15,421,822 | 8.67 M EUR |
| 51. | 2020-06-10 | 2020-06-16 | 11.85 | 10.41 | 1.39% | 16,617,312 | 23.93 M EUR |
| 52. | 2020-06-09 | 2020-06-09 | 11.86 | 11.85 | 1.45% | 17,334,606 | 0.09 M EUR |
| 53. | 2020-06-08 | 2020-06-08 | 10.87 | 11.86 | 1.56% | 18,649,645 | -18.37 M EUR |
| 54. | 2020-06-05 | 2020-06-05 | 10.31 | 10.87 | 1.65% | 19,725,586 | -11.14 M EUR |
| 55. | 2020-06-04 | 2020-06-04 | 10.19 | 10.31 | 1.82% | 21,757,919 | -2.61 M EUR |
| 56. | 2020-06-03 | 2020-06-03 | 9.45 | 10.19 | 1.95% | 23,312,056 | -17.04 M EUR |
| 57. | 2020-06-02 | 2020-06-02 | 9.14 | 9.45 | 2.17% | 25,942,134 | -8.09 M EUR |
| 58. | 2020-05-29 | 2020-06-01 | 9.77 | 9.14 | 2.28% | 27,257,173 | 17.12 M EUR |
| 59. | 2020-05-28 | 2020-05-28 | 9.27 | 9.77 | 2.55% | 30,484,996 | -15.30 M EUR |
| 60. | 2020-05-26 | 2020-05-27 | 8.64 | 9.27 | 2.69% | 32,158,682 | -20.20 M EUR |
| 61. | 2020-04-28 | 2020-05-25 | 7.93 | 8.64 | 2.73% | 32,636,878 | -23.17 M EUR |
| 62. | 2020-04-24 | 2020-04-27 | 7.81 | 7.93 | 2.83% | 33,832,368 | -4.20 M EUR |
| 63. | 2020-04-21 | 2020-04-23 | 8.36 | 7.81 | 2.70% | 32,278,231 | 17.88 M EUR |
| 64. | 2020-04-17 | 2020-04-20 | 8.16 | 8.36 | 2.69% | 32,158,682 | -6.43 M EUR |
| 65. | 2020-04-16 | 2020-04-16 | 8.28 | 8.16 | 2.72% | 32,517,329 | 3.90 M EUR |
| 66. | 2020-04-08 | 2020-04-15 | 8.75 | 8.28 | 2.60% | 31,082,741 | 14.61 M EUR |
| 67. | 2020-03-31 | 2020-04-07 | 8.68 | 8.75 | 2.51% | 30,006,800 | -2.04 M EUR |
| 68. | 2020-03-24 | 2020-03-30 | 8.69 | 8.68 | 2.63% | 31,441,388 | 0.25 M EUR |
| 69. | 2020-03-20 | 2020-03-23 | 8.97 | 8.69 | 2.87% | 34,310,564 | 9.54 M EUR |
| 70. | 2020-03-17 | 2020-03-19 | 8.66 | 8.97 | 2.73% | 32,636,878 | -10.18 M EUR |
| 71. | 2020-03-16 | 2020-03-16 | 9.40 | 8.66 | 2.66% | 31,800,035 | 23.66 M EUR |
| 72. | 2020-03-13 | 2020-03-13 | 8.76 | 9.40 | 2.39% | 28,572,212 | -18.17 M EUR |
| 73. | 2020-03-12 | 2020-03-12 | 10.20 | 8.76 | 2.29% | 27,376,722 | 39.18 M EUR |
| 74. | 2020-03-11 | 2020-03-11 | 10.43 | 10.20 | 1.93% | 23,072,958 | 5.42 M EUR |
| 75. | 2020-03-10 | 2020-03-10 | 10.54 | 10.43 | 1.83% | 21,877,468 | 2.30 M EUR |
| 76. | 2020-03-09 | 2020-03-09 | 11.48 | 10.54 | 1.76% | 21,040,625 | 19.78 M EUR |
| 77. | 2020-03-06 | 2020-03-06 | 11.50 | 11.48 | 1.66% | 19,845,135 | 0.50 M EUR |
| 78. | 2020-03-05 | 2020-03-05 | 11.95 | 11.50 | 1.39% | 16,617,312 | 7.39 M EUR |
| 79. | 2020-03-04 | 2020-03-04 | 11.90 | 11.95 | 1.10% | 13,150,391 | -0.59 M EUR |
| 80. | 2020-03-03 | 2020-03-03 | 10.93 | 11.90 | 0.96% | 11,476,704 | -11.13 M EUR |
| 81. | 2020-03-02 | 2020-03-02 | 11.69 | 10.93 | 1.03% | 12,313,547 | 9.36 M EUR |
| 82. | 2020-02-27 | 2020-02-28 | 13.06 | 11.69 | 0.90% | 10,759,410 | 14.74 M EUR |
| 83. | 2020-02-26 | 2020-02-26 | 13.30 | 13.06 | 0.84% | 10,042,116 | 2.41 M EUR |
| 84. | 2020-02-25 | 2020-02-25 | 13.51 | 13.30 | 0.74% | 8,846,626 | 1.86 M EUR |
| 85. | 2020-02-24 | 2020-02-24 | 14.82 | 13.51 | 0.60% | 7,172,940 | 9.36 M EUR |
| 86. | 2020-02-20 | 2020-02-21 | 15.40 | 14.82 | 0.51% | 6,096,999 | 3.57 M EUR |
| 87. | 2020-02-14 | 2020-02-19 | 15.21 | 15.40 | 0.43% | 5,140,607 | -0.98 M EUR |
| 88. | 2020-02-12 | 2020-02-13 | 15.06 | 15.21 | 0.52% | 6,216,548 | -0.96 M EUR |
| 89. | 2020-02-11 | 2020-02-11 | 14.49 | 15.06 | 0.68% | 8,129,332 | -4.59 M EUR |
| 90. | 2020-02-10 | 2020-02-10 | 14.69 | 14.49 | 0.82% | 9,803,018 | 1.96 M EUR |
| 91. | 2020-01-31 | 2020-02-07 | 14.03 | 14.69 | 0.72% | 8,607,528 | -5.68 M EUR |
| 92. | 2020-01-27 | 2020-01-30 | 14.43 | 14.03 | 0.61% | 7,292,489 | 2.88 M EUR |
| 93. | 2020-01-24 | 2020-01-24 | 14.41 | 14.43 | 0.50% | 5,977,450 | -0.12 M EUR |
| 94. | 2019-09-10 | 2020-01-23 | 14.09 | 14.41 | 0.42% | 5,021,058 | -1.58 M EUR |
| 95. | 2019-09-06 | 2019-09-09 | 14.14 | 14.09 | 0.55% | 6,575,195 | 0.30 M EUR |
| 96. | 2019-08-28 | 2019-09-05 | 13.85 | 14.14 | 0.67% | 8,009,783 | -2.28 M EUR |
| 97. | 2019-08-21 | 2019-08-27 | 13.07 | 13.85 | 0.70% | 8,368,430 | -6.57 M EUR |
| 98. | 2019-08-15 | 2019-08-20 | 13.57 | 13.07 | 0.60% | 7,172,940 | 3.59 M EUR |
| 99. | 2019-08-14 | 2019-08-14 | 13.83 | 13.57 | 0.50% | 5,977,450 | 1.58 M EUR |
| 100. | 2019-07-05 | 2019-08-13 | 15.37 | 13.83 | 0.49% | 5,857,901 | 9.02 M EUR |
| 101. | 2019-07-02 | 2019-07-04 | 14.98 | 15.37 | 0.53% | 6,336,097 | -2.47 M EUR |
| 102. | 2017-03-16 | 2019-07-01 | 14.42 | 14.98 | 0.49% | 5,857,901 | -3.31 M EUR |
| 103. | 2017-03-14 | 2017-03-15 | 14.32 | 14.42 | 0.59% | 7,053,391 | -0.71 M EUR |
| 104. | 2017-03-10 | 2017-03-13 | 14.49 | 14.32 | 0.64% | 7,651,136 | 1.34 M EUR |
| 105. | 2017-03-09 | 2017-03-09 | 14.12 | 14.49 | 0.74% | 8,846,626 | -3.27 M EUR |
| 106. | 2017-03-08 | 2017-03-08 | 13.73 | 14.12 | 0.89% | 10,639,861 | -4.20 M EUR |
| 107. | 2017-03-02 | 2017-03-07 | 14.06 | 13.73 | 1.08% | 12,911,293 | 4.33 M EUR |
| 108. | 2017-03-01 | 2017-03-01 | 13.83 | 14.06 | 1.14% | 13,628,587 | -3.13 M EUR |
| 109. | 2017-02-28 | 2017-02-28 | 13.80 | 13.83 | 1.26% | 15,063,175 | -0.45 M EUR |
| 110. | 2017-02-27 | 2017-02-27 | 13.71 | 13.80 | 1.33% | 15,900,018 | -1.43 M EUR |
| 111. | 2017-02-24 | 2017-02-24 | 13.70 | 13.71 | 1.42% | 16,975,959 | -0.17 M EUR |
| 112. | 2017-02-23 | 2017-02-23 | 13.79 | 13.70 | 1.51% | 18,051,900 | 1.62 M EUR |
| 113. | 2017-02-21 | 2017-02-22 | 13.46 | 13.79 | 1.66% | 19,845,135 | -6.55 M EUR |
| 114. | 2017-02-20 | 2017-02-20 | 13.50 | 13.46 | 1.77% | 21,160,174 | 0.85 M EUR |
| 115. | 2017-02-17 | 2017-02-17 | 13.35 | 13.50 | 1.81% | 21,638,370 | -3.35 M EUR |
| 116. | 2017-02-16 | 2017-02-16 | 13.06 | 13.35 | 1.94% | 23,192,507 | -6.61 M EUR |
| 117. | 2017-02-08 | 2017-02-15 | 12.06 | 13.06 | 2.12% | 25,344,389 | -25.47 M EUR |
| 118. | 2017-02-07 | 2017-02-07 | 12.11 | 12.06 | 2.01% | 24,029,350 | 1.32 M EUR |
| 119. | 2017-01-30 | 2017-02-06 | 12.76 | 12.11 | 1.94% | 23,192,507 | 14.96 M EUR |
| 120. | 2017-01-24 | 2017-01-27 | 12.23 | 12.76 | 2.06% | 24,627,095 | -12.93 M EUR |
| 121. | 2017-01-17 | 2017-01-23 | 11.32 | 12.23 | 2.15% | 25,703,036 | -23.39 M EUR |
| 122. | 2017-01-13 | 2017-01-16 | 11.48 | 11.32 | 1.95% | 23,312,056 | 3.73 M EUR |
| 123. | 2017-01-11 | 2017-01-12 | 11.66 | 11.48 | 1.86% | 22,236,115 | 4.00 M EUR |
| 124. | 2017-01-10 | 2017-01-10 | 11.68 | 11.66 | 1.79% | 21,399,272 | 0.43 M EUR |
| 125. | 2017-01-04 | 2017-01-09 | 12.49 | 11.68 | 1.62% | 19,366,939 | 15.59 M EUR |
| 126. | 2017-01-03 | 2017-01-03 | 12.58 | 12.49 | 1.54% | 18,410,547 | 1.66 M EUR |
| 127. | 2016-12-29 | 2017-01-02 | 12.56 | 12.58 | 1.44% | 17,215,057 | -0.34 M EUR |
| 128. | 2016-12-28 | 2016-12-28 | 12.88 | 12.56 | 1.34% | 16,019,567 | 5.13 M EUR |
| 129. | 2016-12-22 | 2016-12-27 | 12.68 | 12.88 | 1.21% | 14,465,430 | -2.82 M EUR |
| 130. | 2016-12-20 | 2016-12-21 | 12.83 | 12.68 | 1.10% | 13,150,391 | 1.97 M EUR |
| 131. | 2016-12-16 | 2016-12-19 | 12.69 | 12.83 | 1.06% | 12,672,195 | -1.77 M EUR |
| 132. | 2016-12-15 | 2016-12-15 | 12.62 | 12.69 | 1.14% | 13,628,587 | -0.95 M EUR |
| 133. | 2016-12-12 | 2016-12-14 | 12.73 | 12.62 | 1.07% | 12,791,744 | 1.41 M EUR |
| 134. | 2016-12-07 | 2016-12-09 | 12.33 | 12.73 | 1.19% | 14,226,332 | -5.76 M EUR |
| 135. | 2016-12-06 | 2016-12-06 | 12.23 | 12.33 | 1.21% | 14,465,430 | -1.45 M EUR |
| 136. | 2016-12-01 | 2016-12-05 | 12.23 | 12.23 | 1.14% | 13,628,587 | 0.00 M EUR |
| 137. | 2016-11-24 | 2016-11-30 | 12.79 | 12.23 | 1.02% | 12,193,998 | 6.89 M EUR |
| 138. | 2016-11-18 | 2016-11-23 | 12.74 | 12.79 | 0.98% | 11,715,802 | -0.59 M EUR |
| 139. | 2016-11-10 | 2016-11-17 | 12.32 | 12.74 | 1.09% | 13,030,842 | -5.54 M EUR |
| 140. | 2016-11-09 | 2016-11-09 | 12.23 | 12.32 | 1.16% | 13,867,685 | -1.18 M EUR |
| 141. | 2016-11-08 | 2016-11-08 | 12.18 | 12.23 | 1.20% | 14,345,881 | -0.72 M EUR |
| 142. | 2016-11-07 | 2016-11-07 | 11.69 | 12.18 | 1.34% | 16,019,567 | -7.93 M EUR |
| 143. | 2016-11-04 | 2016-11-04 | 11.87 | 11.69 | 1.49% | 17,812,802 | 3.30 M EUR |
| 144. | 2016-11-03 | 2016-11-03 | 11.19 | 11.87 | 1.56% | 18,649,645 | -12.78 M EUR |
| 145. | 2016-10-31 | 2016-11-02 | 11.71 | 11.19 | 1.79% | 21,399,272 | 11.13 M EUR |
| 146. | 2016-10-28 | 2016-10-28 | 11.50 | 11.71 | 1.82% | 21,757,919 | -4.46 M EUR |
| 147. | 2016-10-26 | 2016-10-27 | 11.48 | 11.50 | 1.96% | 23,431,605 | -0.59 M EUR |
| 148. | 2016-10-24 | 2016-10-25 | 11.29 | 11.48 | 2.19% | 26,181,232 | -4.84 M EUR |
| 149. | 2016-10-21 | 2016-10-21 | 11.29 | 11.29 | 2.29% | 27,376,722 | -0.14 M EUR |
| 150. | 2016-10-20 | 2016-10-20 | 10.46 | 11.29 | 2.43% | 29,050,408 | -23.97 M EUR |
| 151. | 2016-10-19 | 2016-10-19 | 10.40 | 10.46 | 2.86% | 34,191,015 | -2.22 M EUR |
| 152. | 2016-10-18 | 2016-10-18 | 10.08 | 10.40 | 2.91% | 34,788,760 | -11.13 M EUR |
| 153. | 2016-10-14 | 2016-10-17 | 9.94 | 10.08 | 3.08% | 36,821,093 | -5.12 M EUR |
| 154. | 2016-10-13 | 2016-10-13 | 10.24 | 9.94 | 3.13% | 37,418,839 | 11.19 M EUR |
| 155. | 2016-10-12 | 2016-10-12 | 9.81 | 10.24 | 3.21% | 38,375,231 | -16.16 M EUR |
| 156. | 2016-10-11 | 2016-10-11 | 9.35 | 9.81 | 3.33% | 39,809,819 | -18.47 M EUR |
| 157. | 2016-10-07 | 2016-10-10 | 9.50 | 9.35 | 3.27% | 39,092,525 | 5.94 M EUR |
| 158. | 2016-10-05 | 2016-10-06 | 9.70 | 9.50 | 3.12% | 37,299,289 | 7.39 M EUR |
| 159. | 2016-09-30 | 2016-10-04 | 9.78 | 9.70 | 3.03% | 36,223,348 | 2.83 M EUR |
| 160. | 2016-09-28 | 2016-09-29 | 9.97 | 9.78 | 2.90% | 34,669,211 | 6.52 M EUR |
| 161. | 2016-09-27 | 2016-09-27 | 10.29 | 9.97 | 2.87% | 34,310,564 | 10.95 M EUR |
| 162. | 2016-09-23 | 2016-09-26 | 10.46 | 10.29 | 2.70% | 32,278,231 | 5.65 M EUR |
| 163. | 2016-09-21 | 2016-09-22 | 10.33 | 10.46 | 2.62% | 31,321,839 | -4.07 M EUR |
| 164. | 2016-09-19 | 2016-09-20 | 10.46 | 10.33 | 2.52% | 30,126,349 | 3.92 M EUR |
| 165. | 2016-09-14 | 2016-09-16 | 10.97 | 10.46 | 2.40% | 28,691,761 | 14.63 M EUR |
| 166. | 2016-09-07 | 2016-09-13 | 10.79 | 10.97 | 2.38% | 28,452,663 | -5.12 M EUR |
| 167. | 2016-08-31 | 2016-09-06 | 10.52 | 10.79 | 2.48% | 29,648,153 | -8.15 M EUR |
| 168. | 2016-08-30 | 2016-08-30 | 10.42 | 10.52 | 2.57% | 30,724,094 | -2.92 M EUR |
| 169. | 2016-08-26 | 2016-08-29 | 10.42 | 10.42 | 2.61% | 31,202,290 | -0.16 M EUR |
| 170. | 2016-08-18 | 2016-08-25 | 10.31 | 10.42 | 2.59% | 30,963,192 | -3.41 M EUR |
| 171. | 2016-08-17 | 2016-08-17 | 10.47 | 10.31 | 2.61% | 31,202,290 | 4.99 M EUR |
| 172. | 2016-08-09 | 2016-08-16 | 10.56 | 10.47 | 2.58% | 30,843,643 | 2.93 M EUR |
| 173. | 2016-08-01 | 2016-08-08 | 10.63 | 10.56 | 2.67% | 31,919,584 | 2.23 M EUR |
| 174. | 2016-07-27 | 2016-07-29 | 10.28 | 10.63 | 2.78% | 33,234,623 | -11.80 M EUR |
| 175. | 2016-07-22 | 2016-07-26 | 10.44 | 10.28 | 2.82% | 33,712,819 | 5.39 M EUR |
| 176. | 2016-07-12 | 2016-07-21 | 11.12 | 10.44 | 2.76% | 32,995,525 | 22.44 M EUR |
| 177. | 2016-07-06 | 2016-07-11 | 10.86 | 11.12 | 2.80% | 33,473,721 | -8.54 M EUR |
| 178. | 2016-07-05 | 2016-07-05 | 11.04 | 10.86 | 2.70% | 32,278,231 | 5.81 M EUR |
| 179. | 2016-06-27 | 2016-07-04 | 10.96 | 11.04 | 2.66% | 31,800,035 | -2.70 M EUR |
| 180. | 2016-06-24 | 2016-06-24 | 12.06 | 10.96 | 2.44% | 29,169,957 | 32.23 M EUR |
| 181. | 2016-06-23 | 2016-06-23 | 11.71 | 12.06 | 2.37% | 28,333,114 | -9.92 M EUR |
| 182. | 2016-06-22 | 2016-06-22 | 11.73 | 11.71 | 2.40% | 28,691,761 | 0.43 M EUR |
| 183. | 2016-06-16 | 2016-06-21 | 11.01 | 11.73 | 2.30% | 27,496,271 | -19.66 M EUR |
| 184. | 2016-06-13 | 2016-06-15 | 11.33 | 11.01 | 2.22% | 26,539,879 | 8.49 M EUR |
| 185. | 2016-06-09 | 2016-06-10 | 12.18 | 11.33 | 2.12% | 25,344,389 | 21.42 M EUR |
| 186. | 2016-05-30 | 2016-06-08 | 12.66 | 12.18 | 2.00% | 23,909,801 | 11.60 M EUR |
| 187. | 2016-05-20 | 2016-05-27 | 12.31 | 12.66 | 1.90% | 22,714,311 | -7.95 M EUR |
| 188. | 2016-05-17 | 2016-05-19 | 12.34 | 12.31 | 1.81% | 21,638,370 | 0.54 M EUR |
| 189. | 2016-05-06 | 2016-05-16 | 12.54 | 12.34 | 1.70% | 20,323,331 | 4.17 M EUR |
| 190. | 2016-05-04 | 2016-05-05 | 13.03 | 12.54 | 1.61% | 19,247,390 | 9.33 M EUR |
| 191. | 2016-04-29 | 2016-05-03 | 14.37 | 13.03 | 1.52% | 18,171,449 | 24.35 M EUR |
| 192. | 2016-04-22 | 2016-04-28 | 13.88 | 14.37 | 1.41% | 16,856,410 | -8.26 M EUR |
| 193. | 2016-04-11 | 2016-04-21 | 13.85 | 13.88 | 1.31% | 15,660,920 | -0.39 M EUR |
| 194. | 2016-04-07 | 2016-04-08 | 13.69 | 13.85 | 1.26% | 15,063,175 | -2.41 M EUR |
| 195. | 2016-04-01 | 2016-04-06 | 14.21 | 13.69 | 1.11% | 13,269,940 | 6.83 M EUR |
| 196. | 2016-03-24 | 2016-03-31 | 14.32 | 14.21 | 1.01% | 12,074,449 | 1.33 M EUR |
| 197. | 2016-03-23 | 2016-03-23 | 14.13 | 14.32 | 0.97% | 11,596,253 | -2.15 M EUR |
| 198. | 2016-03-21 | 2016-03-22 | 14.52 | 14.13 | 0.81% | 9,683,469 | 3.78 M EUR |
| 199. | 2016-03-18 | 2016-03-18 | 14.59 | 14.52 | 0.74% | 8,846,626 | 0.62 M EUR |
| 200. | 2016-03-17 | 2016-03-17 | 15.29 | 14.59 | 0.69% | 8,248,881 | 5.73 M EUR |
| 201. | 2016-03-16 | 2016-03-16 | 15.08 | 15.29 | 0.51% | 6,096,999 | -1.28 M EUR |
| 202. | 2016-01-22 | 2016-03-15 | 13.86 | 15.08 | 0.44% | 5,260,156 | -6.42 M EUR |
| 203. | 2015-12-22 | 2016-01-21 | 14.48 | 13.86 | 0.59% | 7,053,391 | 4.41 M EUR |
| 204. | 2015-12-17 | 2015-12-21 | 13.86 | 14.48 | 0.69% | 8,248,881 | -5.16 M EUR |
| 205. | 2015-12-14 | 2015-12-16 | 13.33 | 13.86 | 0.78% | 9,324,822 | -4.94 M EUR |
| 206. | 2015-12-08 | 2015-12-11 | 13.95 | 13.33 | 0.89% | 10,639,861 | 6.65 M EUR |
| 207. | 2015-11-30 | 2015-12-07 | 13.38 | 13.95 | 0.91% | 10,878,959 | -6.26 M EUR |
| 208. | 2015-11-25 | 2015-11-27 | 12.91 | 13.38 | 0.84% | 10,042,116 | -4.67 M EUR |
| 209. | 2015-11-05 | 2015-11-24 | 14.05 | 12.91 | 0.71% | 8,487,979 | 9.68 M EUR |
| 210. | 2015-11-02 | 2015-11-04 | 13.43 | 14.05 | 0.61% | 7,292,489 | -4.52 M EUR |
| 211. | 2015-10-29 | 2015-10-30 | 14.28 | 13.43 | 0.59% | 7,053,391 | 6.00 M EUR |
| 212. | 2015-07-30 | 2015-10-28 | 12.66 | 14.28 | 0.45% | 5,379,705 | -8.72 M EUR |
| 213. | 2015-07-29 | 2015-07-29 | 12.76 | 12.66 | 0.59% | 7,053,391 | 0.71 M EUR |
| 214. | 2015-07-24 | 2015-07-28 | 12.75 | 12.76 | 0.65% | 7,770,685 | -0.12 M EUR |
| 215. | 2015-07-22 | 2015-07-23 | 12.73 | 12.75 | 0.70% | 8,368,430 | -0.13 M EUR |
| 216. | 2015-07-10 | 2015-07-21 | 11.86 | 12.73 | 0.64% | 7,651,136 | -6.69 M EUR |
| 217. | 2015-06-19 | 2015-07-09 | 11.61 | 11.86 | 0.55% | 6,575,195 | -1.61 M EUR |
| 218. | 2015-06-17 | 2015-06-18 | 11.83 | 11.61 | 0.67% | 8,009,783 | 1.72 M EUR |
| 219. | 2015-06-10 | 2015-06-16 | 12.33 | 11.83 | 0.81% | 9,683,469 | 4.84 M EUR |
| 220. | 2015-06-09 | 2015-06-09 | 12.29 | 12.33 | 0.76% | 9,085,724 | -0.36 M EUR |
| 221. | 2015-06-04 | 2015-06-08 | 12.63 | 12.29 | 0.69% | 8,248,881 | 2.80 M EUR |
| 222. | 2015-05-28 | 2015-06-03 | 13.30 | 12.63 | 0.74% | 8,846,626 | 5.97 M EUR |
| 223. | 2015-05-14 | 2015-05-27 | 13.61 | 13.30 | 0.87% | 10,400,763 | 3.22 M EUR |
| 224. | 2015-05-12 | 2015-05-13 | 13.68 | 13.61 | 0.93% | 11,118,057 | 0.78 M EUR |
| 225. | 2015-05-11 | 2015-05-11 | 13.24 | 13.68 | 1.04% | 12,433,096 | -5.53 M EUR |
| 226. | 2015-05-08 | 2015-05-08 | 12.82 | 13.24 | 1.30% | 15,541,371 | -6.45 M EUR |
| 227. | 2015-05-05 | 2015-05-07 | 12.67 | 12.82 | 1.43% | 17,095,508 | -2.56 M EUR |
| 228. | 2015-04-30 | 2015-05-04 | 12.43 | 12.67 | 1.52% | 18,171,449 | -4.36 M EUR |
| 229. | 2015-04-29 | 2015-04-29 | 12.56 | 12.43 | 1.47% | 17,573,704 | 2.28 M EUR |
| 230. | 2015-04-27 | 2015-04-28 | 12.28 | 12.56 | 1.36% | 16,258,665 | -4.55 M EUR |
| 231. | 2015-04-16 | 2015-04-24 | 12.68 | 12.28 | 1.12% | 13,389,489 | 5.29 M EUR |
| 232. | 2015-04-15 | 2015-04-15 | 12.81 | 12.68 | 1.22% | 14,584,979 | 1.97 M EUR |
| 233. | 2015-04-14 | 2015-04-14 | 12.92 | 12.81 | 1.30% | 15,541,371 | 1.71 M EUR |
| 234. | 2015-04-13 | 2015-04-13 | 12.96 | 12.92 | 1.42% | 16,975,959 | 0.59 M EUR |
| 235. | 2015-04-08 | 2015-04-10 | 12.48 | 12.96 | 1.51% | 18,051,900 | -8.66 M EUR |
| 236. | 2015-04-07 | 2015-04-07 | 12.72 | 12.48 | 1.49% | 17,812,802 | 4.28 M EUR |
| 237. | 2015-04-02 | 2015-04-06 | 13.05 | 12.72 | 1.59% | 19,008,292 | 6.37 M EUR |
| 238. | 2015-03-30 | 2015-04-01 | 13.05 | 13.05 | 1.60% | 19,127,841 | 0.00 M EUR |
| 239. | 2015-03-27 | 2015-03-27 | 12.99 | 13.05 | 1.59% | 19,008,292 | -1.24 M EUR |
| 240. | 2015-03-26 | 2015-03-26 | 13.37 | 12.99 | 1.60% | 19,127,841 | 7.36 M EUR |
| 241. | 2015-03-25 | 2015-03-25 | 13.57 | 13.37 | 1.59% | 19,008,292 | 3.71 M EUR |
| 242. | 2015-03-24 | 2015-03-24 | 13.78 | 13.57 | 1.61% | 19,247,390 | 4.14 M EUR |
| 243. | 2015-03-19 | 2015-03-23 | 13.52 | 13.78 | 1.49% | 17,812,802 | -4.72 M EUR |
| 244. | 2015-03-18 | 2015-03-18 | 13.36 | 13.52 | 1.52% | 18,171,449 | -2.82 M EUR |
| 245. | 2015-03-16 | 2015-03-17 | 13.04 | 13.36 | 1.60% | 19,127,841 | -6.12 M EUR |
| 246. | 2015-03-13 | 2015-03-13 | 13.05 | 13.04 | 1.58% | 18,888,743 | 0.09 M EUR |
| 247. | 2015-03-12 | 2015-03-12 | 13.42 | 13.05 | 1.49% | 17,812,802 | 6.59 M EUR |
| 248. | 2015-03-06 | 2015-03-11 | 12.99 | 13.42 | 1.38% | 16,497,763 | -7.01 M EUR |
| 249. | 2015-02-26 | 2015-03-05 | 13.25 | 12.99 | 1.44% | 17,215,057 | 4.39 M EUR |
| 250. | 2015-02-20 | 2015-02-25 | 13.89 | 13.25 | 1.39% | 16,617,312 | 10.64 M EUR |
| 251. | 2015-02-18 | 2015-02-19 | 13.71 | 13.89 | 1.29% | 15,421,822 | -2.78 M EUR |
| 252. | 2015-02-10 | 2015-02-17 | 13.46 | 13.71 | 1.33% | 15,900,018 | -3.90 M EUR |
| 253. | 2015-02-09 | 2015-02-09 | 13.87 | 13.46 | 1.28% | 15,302,273 | 6.20 M EUR |
| 254. | 2015-02-06 | 2015-02-06 | 14.21 | 13.87 | 1.11% | 13,269,940 | 4.51 M EUR |
| 255. | 2015-02-05 | 2015-02-05 | 14.31 | 14.21 | 0.92% | 10,998,508 | 1.15 M EUR |
| 256. | 2015-02-04 | 2015-02-04 | 14.21 | 14.31 | 0.82% | 9,803,018 | -1.03 M EUR |
| 257. | 2015-02-03 | 2015-02-03 | 14.56 | 14.21 | 0.64% | 7,651,136 | 2.68 M EUR |
| 258. | 2015-02-02 | 2015-02-02 | 15.06 | 14.56 | 0.52% | 6,216,548 | 3.11 M EUR |
| 259. | 2014-11-07 | 2015-01-30 | 12.83 | 15.06 | 0.49% | 5,857,901 | -13.06 M EUR |
| 260. | 2014-11-06 | 2014-11-06 | 12.45 | 12.83 | 0.66% | 7,890,234 | -2.96 M EUR |
| 261. | 2014-11-05 | 2014-11-05 | 12.07 | 12.45 | 0.87% | 10,400,763 | -4.00 M EUR |
| 262. | 2014-11-04 | 2014-11-04 | 11.83 | 12.07 | 0.96% | 11,476,704 | -2.75 M EUR |
| 263. | 2014-11-03 | 2014-11-03 | 11.79 | 11.83 | 1.04% | 12,433,096 | -0.44 M EUR |
| 264. | 2014-10-30 | 2014-10-31 | 12.34 | 11.79 | 1.11% | 13,269,940 | 7.23 M EUR |
| 265. | 2014-10-27 | 2014-10-29 | 12.20 | 12.34 | 0.96% | 11,476,704 | -1.61 M EUR |
| 266. | 2014-10-23 | 2014-10-24 | 12.12 | 12.20 | 1.00% | 11,954,900 | -0.90 M EUR |
| 267. | 2014-10-22 | 2014-10-22 | 12.07 | 12.12 | 0.94% | 11,237,606 | -0.62 M EUR |
| 268. | 2014-10-21 | 2014-10-21 | 11.66 | 12.07 | 0.80% | 9,563,920 | -3.92 M EUR |
| 269. | 2014-10-15 | 2014-10-20 | 11.24 | 11.66 | 1.06% | 12,672,195 | -5.32 M EUR |
| 270. | 2014-10-13 | 2014-10-14 | 10.88 | 11.24 | 1.16% | 13,867,685 | -4.92 M EUR |
| 271. | 2014-10-10 | 2014-10-10 | 11.08 | 10.88 | 1.26% | 15,063,175 | 3.01 M EUR |
| 272. | 2014-10-09 | 2014-10-09 | 11.25 | 11.08 | 1.16% | 13,867,685 | 2.36 M EUR |
| 273. | 2014-10-08 | 2014-10-08 | 11.45 | 11.25 | 1.02% | 12,193,998 | 2.38 M EUR |
| 274. | 2014-10-07 | 2014-10-07 | 12.08 | 11.45 | 0.84% | 10,042,116 | 6.38 M EUR |
| 275. | 2014-10-06 | 2014-10-06 | 11.84 | 12.08 | 0.67% | 8,009,783 | -1.96 M EUR |
| 276. | 2014-10-02 | 2014-10-03 | 12.17 | 11.84 | 0.58% | 6,933,842 | 2.32 M EUR |
| 277. | 2014-10-01 | 2014-10-01 | 12.51 | 12.17 | 0.71% | 8,487,979 | 2.84 M EUR |
| 278. | 2014-09-23 | 2014-09-30 | 12.90 | 12.51 | 0.60% | 7,172,940 | 2.83 M EUR |
| 279. | 2014-09-18 | 2014-09-22 | 13.18 | 12.90 | 0.51% | 6,096,999 | 1.71 M EUR |
| 280. | 2014-09-02 | 2014-09-17 | 13.21 | 13.18 | 0.49% | 5,857,901 | 0.18 M EUR |
| 281. | 2014-08-25 | 2014-09-01 | 13.20 | 13.21 | 0.53% | 6,336,097 | -0.10 M EUR |
| 282. | 2014-08-15 | 2014-08-22 | 12.67 | 13.20 | 0.45% | 5,379,705 | -2.85 M EUR |
| 283. | 2014-08-14 | 2014-08-14 | 12.72 | 12.67 | 0.59% | 7,053,391 | 0.39 M EUR |
| 284. | 2014-08-08 | 2014-08-13 | 12.48 | 12.72 | 0.68% | 8,129,332 | -1.95 M EUR |
| 285. | 2014-08-06 | 2014-08-07 | 12.83 | 12.48 | 0.57% | 6,814,293 | 2.35 M EUR |
| 286. | 2014-08-05 | 2014-08-05 | 13.02 | 12.83 | 0.63% | 7,531,587 | 1.47 M EUR |
| 287. | 2014-08-01 | 2014-08-04 | 13.28 | 13.02 | 0.57% | 6,814,293 | 1.74 M EUR |
| 288. | 2014-07-03 | 2014-07-31 | 15.28 | 13.28 | 0.42% | 5,021,058 | 10.07 M EUR |
| 289. | 2014-06-24 | 2014-07-02 | 15.64 | 15.28 | 0.50% | 5,977,450 | 2.15 M EUR |
Home24 SeSum change: 0.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-06 | 2022-10-06 | - | - | 0.00% | - | - |
| 2. | 2022-07-08 | 2022-10-05 | - | - | 0.56% | - | - |
| 3. | 2022-07-07 | 2022-07-07 | - | - | 0.66% | - | - |
| 4. | 2022-05-31 | 2022-07-06 | - | - | 0.79% | - | - |
| 5. | 2022-04-21 | 2022-05-30 | - | - | 0.89% | - | - |
| 6. | 2022-04-08 | 2022-04-20 | - | - | 0.99% | - | - |
| 7. | 2022-03-09 | 2022-04-07 | - | - | 1.09% | - | - |
| 8. | 2022-02-25 | 2022-03-08 | - | - | 1.19% | - | - |
| 9. | 2022-01-18 | 2022-02-24 | - | - | 1.29% | - | - |
| 10. | 2022-01-04 | 2022-01-17 | - | - | 1.30% | - | - |
| 11. | 2021-12-21 | 2022-01-03 | - | - | 1.28% | - | - |
| 12. | 2021-11-11 | 2021-12-20 | - | - | 1.31% | - | - |
| 13. | 2021-11-10 | 2021-11-10 | - | - | 1.41% | - | - |
| 14. | 2021-10-25 | 2021-11-09 | - | - | 1.31% | - | - |
| 15. | 2021-10-18 | 2021-10-22 | - | - | 1.21% | - | - |
| 16. | 2021-10-14 | 2021-10-15 | - | - | 1.15% | - | - |
| 17. | 2021-09-14 | 2021-10-13 | - | - | 1.09% | - | - |
| 18. | 2021-09-08 | 2021-09-13 | - | - | 1.10% | - | - |
| 19. | 2021-08-18 | 2021-09-07 | - | - | 1.00% | - | - |
| 20. | 2021-08-12 | 2021-08-17 | - | - | 0.98% | - | - |
| 21. | 2021-08-11 | 2021-08-11 | - | - | 1.03% | - | - |
| 22. | 2021-07-12 | 2021-08-10 | - | - | 0.90% | - | - |
| 23. | 2021-07-08 | 2021-07-09 | - | - | 0.88% | - | - |
| 24. | 2021-07-01 | 2021-07-07 | - | - | 0.71% | - | - |
| 25. | 2021-06-22 | 2021-06-30 | - | - | 0.62% | - | - |
| 26. | 2021-06-04 | 2021-06-21 | - | - | 0.51% | - | - |
Shop Apotheke Europe N.vSum change: 16.57 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-10-05 | 2023-06-05 (ongoing) | 43.98 | 96.12 | 0.49% | 89,177 | -4.65 M EUR |
| 2. | 2022-10-03 | 2022-10-04 | 41.45 | 43.98 | 0.78% | 141,955 | -0.36 M EUR |
| 3. | 2022-09-19 | 2022-09-30 | 47.86 | 41.45 | 0.89% | 161,974 | 1.04 M EUR |
| 4. | 2022-09-15 | 2022-09-16 | 48.91 | 47.86 | 0.98% | 178,353 | 0.19 M EUR |
| 5. | 2022-09-13 | 2022-09-14 | 54.66 | 48.91 | 1.05% | 191,093 | 1.10 M EUR |
| 6. | 2022-09-12 | 2022-09-12 (ongoing) | 53.76 | 54.66 | 1.11% | 202,012 | -0.18 M EUR |
| 7. | 2022-08-29 | 2022-09-09 | 59.56 | 53.76 | 1.20% | 218,392 | 1.27 M EUR |
| 8. | 2022-08-24 | 2022-08-26 | 65.56 | 59.56 | 1.15% | 209,292 | 1.26 M EUR |
| 9. | 2022-08-23 | 2022-08-23 | 70.28 | 65.56 | 1.09% | 198,372 | 0.94 M EUR |
| 10. | 2022-08-22 | 2022-08-22 | 77.48 | 70.28 | 0.95% | 172,893 | 1.24 M EUR |
| 11. | 2022-07-27 | 2022-08-19 | 87.12 | 77.48 | 0.80% | 145,594 | 1.40 M EUR |
| 12. | 2022-07-01 | 2022-07-26 | 84.82 | 87.12 | 0.78% | 141,955 | -0.33 M EUR |
| 13. | 2022-06-17 | 2022-06-30 | 83.72 | 84.82 | 0.80% | 145,594 | -0.16 M EUR |
| 14. | 2022-06-03 | 2022-06-16 | 95.36 | 83.72 | 0.79% | 143,774 | 1.67 M EUR |
| 15. | 2022-05-31 | 2022-06-02 | 101.55 | 95.36 | 0.80% | 145,594 | 0.90 M EUR |
| 16. | 2022-05-20 | 2022-05-30 | 85.80 | 101.55 | 0.77% | 140,135 | -2.21 M EUR |
| 17. | 2022-05-11 | 2022-05-19 | 71.20 | 85.80 | 0.89% | 161,974 | -2.36 M EUR |
| 18. | 2022-05-10 | 2022-05-10 | 89.50 | 71.20 | 0.94% | 171,073 | 3.13 M EUR |
| 19. | 2022-04-29 | 2022-05-09 | 74.42 | 89.50 | 1.09% | 198,372 | -2.99 M EUR |
| 20. | 2022-04-26 | 2022-04-28 | 67.96 | 74.42 | 1.18% | 214,752 | -1.39 M EUR |
| 21. | 2022-04-12 | 2022-04-25 | 78.18 | 67.96 | 1.29% | 234,771 | 2.40 M EUR |
| 22. | 2022-04-07 | 2022-04-11 | 82.64 | 78.18 | 1.36% | 247,510 | 1.10 M EUR |
| 23. | 2022-04-05 | 2022-04-06 | 83.74 | 82.64 | 1.43% | 260,250 | 0.29 M EUR |
| 24. | 2022-03-07 | 2022-04-04 | 69.00 | 83.74 | 1.52% | 276,629 | -4.08 M EUR |
| 25. | 2022-03-04 | 2022-03-04 | 78.00 | 69.00 | 1.47% | 267,530 | 2.41 M EUR |
| 26. | 2022-02-28 | 2022-03-03 | 87.05 | 78.00 | 1.33% | 242,051 | 2.19 M EUR |
| 27. | 2022-02-01 | 2022-02-25 | 114.80 | 87.05 | 1.21% | 220,212 | 6.11 M EUR |
| 28. | 2022-01-26 | 2022-01-31 | 93.00 | 114.80 | 1.16% | 211,112 | -4.60 M EUR |
| 29. | 2022-01-24 | 2022-01-25 | 108.50 | 93.00 | 1.27% | 231,131 | 3.58 M EUR |
| 30. | 2022-01-06 | 2022-01-21 | 110.00 | 108.50 | 1.30% | 236,591 | 0.35 M EUR |
| 31. | 2021-12-29 | 2022-01-05 | 112.40 | 110.00 | 1.21% | 220,212 | 0.53 M EUR |
| 32. | 2021-12-22 | 2021-12-28 | 114.00 | 112.40 | 1.12% | 203,832 | 0.33 M EUR |
| 33. | 2021-12-15 | 2021-12-21 | 128.40 | 114.00 | 1.00% | 181,993 | 2.62 M EUR |
| 34. | 2021-12-08 | 2021-12-14 | 149.40 | 128.40 | 0.90% | 163,794 | 3.44 M EUR |
| 35. | 2021-12-03 | 2021-12-07 | 145.80 | 149.40 | 0.88% | 160,154 | -0.58 M EUR |
| 36. | 2021-10-28 | 2021-12-02 | 130.90 | 145.80 | 0.99% | 180,173 | -2.68 M EUR |
| 37. | 2021-10-19 | 2021-10-27 | 140.60 | 130.90 | 1.09% | 198,372 | 1.92 M EUR |
| 38. | 2021-10-04 | 2021-10-18 | 127.00 | 140.60 | 1.11% | 202,012 | -2.75 M EUR |
| 39. | 2021-10-01 | 2021-10-01 | 127.70 | 127.00 | 1.09% | 198,372 | 0.14 M EUR |
| 40. | 2021-09-16 | 2021-09-30 | 148.50 | 127.70 | 1.10% | 200,192 | 4.16 M EUR |
| 41. | 2021-09-01 | 2021-09-15 | 150.90 | 148.50 | 1.09% | 198,372 | 0.48 M EUR |
| 42. | 2021-08-25 | 2021-08-31 | 142.80 | 150.90 | 1.10% | 200,192 | -1.62 M EUR |
| 43. | 2021-08-12 | 2021-08-24 | 130.40 | 142.80 | 1.01% | 183,813 | -2.28 M EUR |
| 44. | 2021-08-10 | 2021-08-11 | 125.60 | 130.40 | 0.93% | 169,253 | -0.81 M EUR |
| 45. | 2021-07-19 | 2021-08-09 | 130.50 | 125.60 | 0.86% | 156,514 | 0.77 M EUR |
| 46. | 2021-07-16 | 2021-07-16 | 127.90 | 130.50 | 0.95% | 172,893 | -0.45 M EUR |
| 47. | 2021-07-09 | 2021-07-15 | 133.00 | 127.90 | 1.01% | 183,813 | 0.94 M EUR |
| 48. | 2021-07-07 | 2021-07-08 | 138.20 | 133.00 | 0.94% | 171,073 | 0.89 M EUR |
| 49. | 2021-07-06 | 2021-07-06 | 158.10 | 138.20 | 0.75% | 136,495 | 2.72 M EUR |
| 50. | 2021-06-04 | 2021-07-05 | 151.10 | 158.10 | 0.60% | 109,196 | -0.76 M EUR |
| 51. | 2021-05-13 | 2021-06-03 | 150.80 | 151.10 | 0.50% | 90,997 | -0.03 M EUR |
| 52. | 2019-04-15 | 2021-05-12 | 35.70 | 150.80 | 0.00% | 0 | 0.00 M EUR |
| 53. | 2019-04-10 | 2019-04-12 | 39.40 | 35.70 | 0.50% | 90,997 | 0.34 M EUR |
Westwing Group SeSum change: 0.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-09-27 | 2022-12-12 | - | - | 0.58% | - | - |
| 2. | 2022-09-21 | 2022-09-26 | - | - | 0.69% | - | - |
| 3. | 2022-07-15 | 2022-09-20 | - | - | 0.77% | - | - |
| 4. | 2022-02-03 | 2022-02-04 | - | - | 0.90% | - | - |
| 5. | 2022-01-21 | 2022-02-02 | - | - | 0.84% | - | - |
| 6. | 2022-01-18 | 2022-01-20 | - | - | 0.99% | - | - |
| 7. | 2022-01-14 | 2022-01-17 | - | - | 1.06% | - | - |
| 8. | 2022-01-11 | 2022-01-13 | - | - | 1.18% | - | - |
| 9. | 2022-01-06 | 2022-01-10 | - | - | 1.27% | - | - |
| 10. | 2021-12-22 | 2022-01-05 | - | - | 1.38% | - | - |
| 11. | 2021-12-17 | 2021-12-21 | - | - | 1.40% | - | - |
| 12. | 2021-12-10 | 2021-12-16 | - | - | 1.32% | - | - |
| 13. | 2021-12-01 | 2021-12-09 | - | - | 1.21% | - | - |
| 14. | 2021-11-29 | 2021-11-30 | - | - | 1.12% | - | - |
| 15. | 2021-11-25 | 2021-11-26 | - | - | 1.01% | - | - |
| 16. | 2021-11-23 | 2021-11-24 | - | - | 0.90% | - | - |
| 17. | 2021-11-22 | 2021-11-22 | - | - | 0.85% | - | - |
| 18. | 2021-11-19 | 2021-11-19 | - | - | 0.77% | - | - |
| 19. | 2021-11-16 | 2021-11-18 | - | - | 0.61% | - | - |
| 20. | 2021-11-15 | 2021-11-15 | - | - | 0.56% | - | - |
| 21. | 2021-10-08 | 2021-11-12 | - | - | 0.48% | - | - |
| 22. | 2021-10-07 | 2021-10-07 | - | - | 0.50% | - | - |
| 23. | 2021-10-04 | 2021-10-06 | - | - | 0.60% | - | - |
| 24. | 2021-09-24 | 2021-10-01 | - | - | 0.51% | - | - |
| 25. | 2021-09-22 | 2021-09-23 | - | - | 0.48% | - | - |
| 26. | 2021-09-15 | 2021-09-21 | - | - | 0.50% | - | - |
Gft Technologies SeSum change: 1.99 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-11 | 2023-06-05 (ongoing) | 44.35 | 29.08 | 0.48% | 126,364 | 1.93 M EUR |
| 2. | 2022-08-03 | 2022-08-10 | 43.45 | 44.35 | 0.59% | 155,323 | -0.14 M EUR |
| 3. | 2022-07-15 | 2022-08-02 | 37.35 | 43.45 | 0.69% | 181,649 | -1.11 M EUR |
| 4. | 2022-06-06 | 2022-07-14 | 47.15 | 37.35 | 0.70% | 184,281 | 1.81 M EUR |
| 5. | 2022-04-26 | 2022-06-03 | 39.35 | 47.15 | 0.67% | 176,384 | -1.38 M EUR |
| 6. | 2022-04-19 | 2022-04-25 | 39.05 | 39.35 | 0.79% | 207,975 | -0.06 M EUR |
| 7. | 2022-04-06 | 2022-04-18 | 42.10 | 39.05 | 0.88% | 231,668 | 0.71 M EUR |
| 8. | 2022-03-16 | 2022-04-05 | 42.15 | 42.10 | 0.90% | 236,933 | 0.01 M EUR |
| 9. | 2022-03-03 | 2022-03-15 | 40.45 | 42.15 | 0.88% | 231,668 | -0.39 M EUR |
| 10. | 2022-02-24 | 2022-03-02 | 44.55 | 40.45 | 0.91% | 239,566 | 0.98 M EUR |
| 11. | 2022-02-17 | 2022-02-23 | 45.10 | 44.55 | 0.80% | 210,607 | 0.12 M EUR |
| 12. | 2022-02-09 | 2022-02-16 | 44.55 | 45.10 | 0.72% | 189,546 | -0.10 M EUR |
| 13. | 2022-02-02 | 2022-02-08 | 45.55 | 44.55 | 0.62% | 163,221 | 0.16 M EUR |
| 14. | 2022-01-28 | 2022-02-01 | 41.45 | 45.55 | 0.50% | 131,630 | -0.54 M EUR |
Daimler Truck Holding AgSum change: 0.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-08-05 | 2022-10-25 | - | - | 0.51% | - | - |
| 2. | 2022-08-02 | 2022-08-04 | - | - | 0.49% | - | - |
| 3. | 2022-08-01 | 2022-08-01 | - | - | 0.50% | - | - |
| 4. | 2022-07-28 | 2022-07-29 | - | - | 0.49% | - | - |
| 5. | 2022-07-01 | 2022-07-27 | - | - | 0.50% | - | - |
| 6. | 2022-05-26 | 2022-06-30 | - | - | 0.49% | - | - |
| 7. | 2022-05-11 | 2022-05-25 | - | - | 0.50% | - | - |
Hugo Boss AgSum change: 1.27 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-07-07 | 2023-06-05 (ongoing) | 50.22 | 66.46 | 0.42% | 289,868 | -4.71 M EUR |
| 2. | 2022-07-01 | 2022-07-06 | 50.36 | 50.22 | 0.59% | 407,196 | 0.06 M EUR |
| 3. | 2022-06-23 | 2022-06-30 | 48.47 | 50.36 | 0.69% | 476,212 | -0.90 M EUR |
| 4. | 2022-06-09 | 2022-06-22 | 51.34 | 48.47 | 0.77% | 531,425 | 1.53 M EUR |
| 5. | 2022-06-08 | 2022-06-08 | 50.82 | 51.34 | 0.85% | 586,638 | -0.31 M EUR |
| 6. | 2022-06-02 | 2022-06-07 | 50.10 | 50.82 | 0.92% | 634,949 | -0.46 M EUR |
| 7. | 2022-05-30 | 2022-06-01 | 48.72 | 50.10 | 0.82% | 565,933 | -0.78 M EUR |
| 8. | 2022-05-26 | 2022-05-27 | 47.09 | 48.72 | 0.79% | 545,228 | -0.89 M EUR |
| 9. | 2022-05-24 | 2022-05-25 | 48.72 | 47.09 | 0.87% | 600,441 | 0.98 M EUR |
| 10. | 2022-05-20 | 2022-05-23 | 49.47 | 48.72 | 0.62% | 427,900 | 0.32 M EUR |
| 11. | 2022-05-02 | 2022-05-19 | 53.86 | 49.47 | 0.51% | 351,983 | 1.55 M EUR |
| 12. | 2020-08-14 | 2022-04-29 | 24.06 | 53.86 | 0.49% | 338,179 | -10.08 M EUR |
| 13. | 2020-08-10 | 2020-08-13 | 22.95 | 24.06 | 0.52% | 358,884 | -0.40 M EUR |
| 14. | 2020-07-31 | 2020-08-07 | 23.37 | 22.95 | 0.49% | 338,179 | 0.14 M EUR |
| 15. | 2020-07-22 | 2020-07-30 | 25.21 | 23.37 | 0.51% | 351,983 | 0.65 M EUR |
| 16. | 2020-07-21 | 2020-07-21 | 24.50 | 25.21 | 0.48% | 331,278 | -0.24 M EUR |
| 17. | 2020-07-13 | 2020-07-20 | 25.43 | 24.50 | 0.50% | 345,081 | 0.32 M EUR |
| 18. | 2019-07-08 | 2020-07-10 | 57.24 | 25.43 | 0.46% | 317,475 | 10.10 M EUR |
| 19. | 2019-07-04 | 2019-07-05 | 57.46 | 57.24 | 0.57% | 393,392 | 0.09 M EUR |
| 20. | 2019-06-26 | 2019-07-03 | 55.04 | 57.46 | 0.69% | 476,212 | -1.15 M EUR |
| 21. | 2019-06-17 | 2019-06-25 | 54.70 | 55.04 | 0.70% | 483,113 | -0.16 M EUR |
| 22. | 2019-06-13 | 2019-06-14 | 55.08 | 54.70 | 0.69% | 476,212 | 0.18 M EUR |
| 23. | 2019-06-07 | 2019-06-12 | 52.94 | 55.08 | 0.79% | 545,228 | -1.17 M EUR |
| 24. | 2019-06-03 | 2019-06-06 | 52.10 | 52.94 | 0.86% | 593,539 | -0.50 M EUR |
| 25. | 2019-05-08 | 2019-05-31 | 61.30 | 52.10 | 0.98% | 676,359 | 6.22 M EUR |
| 26. | 2019-04-17 | 2019-05-07 | 61.98 | 61.30 | 1.07% | 738,473 | 0.50 M EUR |
| 27. | 2019-04-05 | 2019-04-16 | 62.02 | 61.98 | 1.10% | 759,178 | 0.03 M EUR |
| 28. | 2019-04-03 | 2019-04-04 | 62.06 | 62.02 | 1.06% | 731,572 | 0.03 M EUR |
| 29. | 2019-04-01 | 2019-04-02 | 60.88 | 62.06 | 1.19% | 821,293 | -0.97 M EUR |
| 30. | 2019-03-27 | 2019-03-29 | 61.70 | 60.88 | 1.20% | 828,194 | 0.68 M EUR |
| 31. | 2019-03-13 | 2019-03-26 | 61.70 | 61.70 | 1.17% | 807,490 | 0.00 M EUR |
| 32. | 2019-02-14 | 2019-03-12 | 63.64 | 61.70 | 1.21% | 835,096 | 1.62 M EUR |
| 33. | 2019-02-12 | 2019-02-13 | 60.66 | 63.64 | 1.12% | 772,981 | -2.30 M EUR |
| 34. | 2019-02-11 | 2019-02-11 | 61.14 | 60.66 | 1.01% | 697,064 | 0.33 M EUR |
| 35. | 2019-02-08 | 2019-02-08 | 63.54 | 61.14 | 0.87% | 600,441 | 1.44 M EUR |
| 36. | 2019-02-07 | 2019-02-07 | 64.34 | 63.54 | 0.70% | 483,113 | 0.39 M EUR |
| 37. | 2019-01-31 | 2019-02-06 | 63.50 | 64.34 | 0.59% | 407,196 | -0.34 M EUR |
| 38. | 2019-01-22 | 2019-01-30 | 58.84 | 63.50 | 0.67% | 462,409 | -2.15 M EUR |
| 39. | 2019-01-21 | 2019-01-21 | 58.36 | 58.84 | 0.70% | 483,113 | -0.23 M EUR |
| 40. | 2019-01-18 | 2019-01-18 | 57.26 | 58.36 | 0.69% | 476,212 | -0.52 M EUR |
| 41. | 2019-01-08 | 2019-01-17 | 55.02 | 57.26 | 0.77% | 531,425 | -1.19 M EUR |
| 42. | 2018-12-21 | 2019-01-07 | 52.96 | 55.02 | 0.81% | 559,031 | -1.15 M EUR |
| 43. | 2018-12-18 | 2018-12-20 | 54.88 | 52.96 | 0.74% | 510,720 | 0.98 M EUR |
| 44. | 2018-12-17 | 2018-12-17 | 56.88 | 54.88 | 0.69% | 476,212 | 0.95 M EUR |
| 45. | 2018-12-13 | 2018-12-14 | 57.30 | 56.88 | 0.50% | 345,081 | 0.14 M EUR |
| 46. | 2014-03-03 | 2018-12-12 | 96.49 | 57.30 | 0.19% | 131,131 | 5.14 M EUR |
| 47. | 2014-02-18 | 2014-02-28 | 95.71 | 96.49 | 0.51% | 351,983 | -0.27 M EUR |
| 48. | 2013-05-02 | 2014-02-17 | 88.36 | 95.71 | 0.48% | 331,278 | -2.43 M EUR |
| 49. | 2013-04-30 | 2013-05-01 | 88.99 | 88.36 | 0.50% | 345,081 | 0.22 M EUR |
Ceconomy AgSum change: 30.61 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-04-12 | 2023-06-05 (ongoing) | 3.35 | 2.22 | 0.47% | 2,280,539 | 2.58 M EUR |
| 2. | 2022-03-30 | 2022-04-11 | 3.57 | 3.35 | 0.59% | 2,862,804 | 0.62 M EUR |
| 3. | 2022-03-14 | 2022-03-29 | 3.50 | 3.57 | 0.60% | 2,911,326 | -0.19 M EUR |
| 4. | 2022-02-25 | 2022-03-11 | 3.45 | 3.50 | 0.51% | 2,474,627 | -0.13 M EUR |
| 5. | 2022-02-10 | 2022-02-24 | 4.09 | 3.45 | 0.49% | 2,377,583 | 1.54 M EUR |
| 6. | 2022-01-24 | 2022-02-09 | 4.03 | 4.09 | 0.59% | 2,862,804 | -0.19 M EUR |
| 7. | 2022-01-19 | 2022-01-21 | 3.90 | 4.03 | 0.67% | 3,250,981 | -0.40 M EUR |
| 8. | 2021-12-16 | 2022-01-18 | 3.61 | 3.90 | 0.70% | 3,396,547 | -0.98 M EUR |
| 9. | 2021-12-09 | 2021-12-15 | 3.25 | 3.61 | 0.61% | 2,959,848 | -1.08 M EUR |
| 10. | 2021-11-04 | 2021-12-08 | 4.16 | 3.25 | 0.50% | 2,426,105 | 2.21 M EUR |
| 11. | 2021-08-12 | 2021-11-03 | 4.10 | 4.16 | 0.44% | 2,134,972 | -0.12 M EUR |
| 12. | 2021-07-19 | 2021-08-11 | 3.91 | 4.10 | 0.51% | 2,474,627 | -0.49 M EUR |
| 13. | 2021-07-16 | 2021-07-16 | 3.84 | 3.91 | 0.49% | 2,377,583 | -0.16 M EUR |
| 14. | 2021-07-14 | 2021-07-15 | 3.93 | 3.84 | 0.50% | 2,426,105 | 0.22 M EUR |
| 15. | 2021-01-21 | 2021-07-13 | 5.61 | 3.93 | 0.49% | 2,377,583 | 3.97 M EUR |
| 16. | 2021-01-13 | 2021-01-20 | 5.76 | 5.61 | 0.50% | 2,426,105 | 0.36 M EUR |
| 17. | 2020-10-12 | 2021-01-12 | 4.15 | 5.76 | 0.49% | 2,377,583 | -3.82 M EUR |
| 18. | 2020-09-03 | 2020-10-09 | 3.86 | 4.15 | 0.50% | 2,426,105 | -0.70 M EUR |
| 19. | 2020-08-13 | 2020-09-02 | 3.46 | 3.86 | 0.49% | 2,377,583 | -0.95 M EUR |
| 20. | 2020-08-05 | 2020-08-12 | 3.18 | 3.46 | 0.50% | 2,426,105 | -0.68 M EUR |
| 21. | 2020-08-03 | 2020-08-04 | 3.05 | 3.18 | 0.49% | 2,377,583 | -0.31 M EUR |
| 22. | 2020-07-31 | 2020-07-31 | 3.12 | 3.05 | 0.50% | 2,426,105 | 0.17 M EUR |
| 23. | 2020-02-25 | 2020-07-30 (ongoing) | 4.72 | 3.12 | 0.48% | 1,728,586 | 2.77 M EUR |
| 24. | 2020-02-17 | 2020-02-24 | 5.20 | 4.72 | 0.55% | 1,980,671 | 0.93 M EUR |
| 25. | 2020-02-11 | 2020-02-14 | 5.20 | 5.20 | 0.63% | 2,268,768 | 0.00 M EUR |
| 26. | 2020-02-06 | 2020-02-10 | 4.73 | 5.20 | 0.59% | 2,124,720 | -0.99 M EUR |
| 27. | 2020-02-04 | 2020-02-05 | 4.59 | 4.73 | 0.49% | 2,377,583 | -0.33 M EUR |
| 28. | 2020-01-30 | 2020-02-03 | 4.70 | 4.59 | 0.69% | 2,484,842 | 0.27 M EUR |
| 29. | 2020-01-28 | 2020-01-29 | 4.84 | 4.70 | 0.77% | 2,772,939 | 0.36 M EUR |
| 30. | 2020-01-27 | 2020-01-27 | 4.86 | 4.84 | 0.83% | 2,989,012 | 0.08 M EUR |
| 31. | 2020-01-23 | 2020-01-24 | 4.97 | 4.86 | 0.99% | 3,565,208 | 0.39 M EUR |
| 32. | 2020-01-20 | 2020-01-22 | 5.31 | 4.97 | 0.59% | 2,862,804 | 0.96 M EUR |
| 33. | 2020-01-13 | 2020-01-17 | 5.55 | 5.31 | 0.61% | 2,959,848 | 0.72 M EUR |
| 34. | 2020-01-03 | 2020-01-10 | 5.45 | 5.55 | 0.52% | 2,523,149 | -0.25 M EUR |
| 35. | 2019-12-20 | 2020-01-02 | 5.14 | 5.45 | 0.47% | 2,280,539 | -0.72 M EUR |
| 36. | 2019-12-20 | 2019-12-19 | 5.14 | 5.14 | 1.02% | 3,673,244 | 0.00 M EUR |
| 37. | 2019-12-12 | 2019-12-19 | 4.78 | 5.14 | 0.97% | 3,493,183 | -1.26 M EUR |
| 38. | 2019-12-05 | 2019-12-11 | 4.37 | 4.78 | 0.89% | 3,205,086 | -1.31 M EUR |
| 39. | 2019-12-03 | 2019-12-04 | 4.26 | 4.37 | 0.91% | 3,277,110 | -0.36 M EUR |
| 40. | 2019-11-20 | 2019-12-02 | 4.48 | 4.26 | 0.59% | 2,862,804 | 0.63 M EUR |
| 41. | 2019-10-31 | 2019-11-19 | 4.52 | 4.48 | 0.82% | 2,953,000 | 0.11 M EUR |
| 42. | 2019-10-29 | 2019-10-30 | 4.65 | 4.52 | 0.62% | 3,008,370 | 0.40 M EUR |
| 43. | 2019-10-24 | 2019-10-28 | 4.41 | 4.65 | 0.70% | 2,520,854 | -0.60 M EUR |
| 44. | 2019-10-18 | 2019-10-23 | 4.88 | 4.41 | 0.57% | 2,765,760 | 1.30 M EUR |
| 45. | 2019-10-14 | 2019-10-17 | 5.13 | 4.88 | 0.69% | 3,348,025 | 0.84 M EUR |
| 46. | 2019-10-08 | 2019-10-11 | 4.85 | 5.13 | 0.61% | 2,196,744 | -0.63 M EUR |
| 47. | 2019-10-04 | 2019-10-07 | 4.72 | 4.85 | 0.79% | 3,833,246 | -0.49 M EUR |
| 48. | 2019-09-27 | 2019-10-03 | 5.01 | 4.72 | 0.88% | 4,269,945 | 1.26 M EUR |
| 49. | 2019-09-24 | 2019-09-26 | 5.18 | 5.01 | 0.50% | 1,800,610 | 0.31 M EUR |
| 50. | 2019-09-19 | 2019-09-23 | 5.19 | 5.18 | 0.99% | 4,803,688 | 0.03 M EUR |
| 51. | 2019-09-12 | 2019-09-18 | 5.13 | 5.19 | 1.08% | 5,240,387 | -0.30 M EUR |
| 52. | 2019-09-04 | 2019-09-11 | 4.55 | 5.13 | 1.11% | 5,385,953 | -3.11 M EUR |
| 53. | 2019-08-27 | 2019-09-03 | 4.55 | 4.55 | 1.00% | 4,852,210 | -0.02 M EUR |
| 54. | 2019-08-22 | 2019-08-26 | 4.61 | 4.55 | 0.93% | 4,512,555 | 0.25 M EUR |
| 55. | 2019-08-05 | 2019-08-21 | 5.65 | 4.61 | 0.35% | 1,260,427 | 1.32 M EUR |
| 56. | 2019-08-02 | 2019-08-02 | 6.06 | 5.65 | 0.75% | 2,700,915 | 1.11 M EUR |
| 57. | 2019-07-29 | 2019-08-01 | 5.85 | 6.06 | 0.80% | 3,881,768 | -0.83 M EUR |
| 58. | 2019-07-05 | 2019-07-26 | 5.55 | 5.85 | 0.89% | 3,205,086 | -0.96 M EUR |
| 59. | 2019-07-05 | 2019-07-04 | 5.55 | 5.55 | 0.78% | 3,784,724 | 0.00 M EUR |
| 60. | 2019-06-28 | 2019-07-04 | 5.41 | 5.55 | 0.80% | 3,881,768 | -0.56 M EUR |
| 61. | 2019-06-27 | 2019-06-27 | 5.22 | 5.41 | 0.97% | 3,493,183 | -0.64 M EUR |
| 62. | 2019-06-27 | 2019-06-26 | 5.22 | 5.22 | 0.79% | 3,833,246 | 0.00 M EUR |
| 63. | 2019-06-26 | 2019-06-26 | 5.12 | 5.22 | 0.80% | 3,881,768 | -0.40 M EUR |
| 64. | 2019-06-24 | 2019-06-25 | 5.24 | 5.12 | 1.09% | 3,925,330 | 0.46 M EUR |
| 65. | 2019-06-20 | 2019-06-21 | 5.31 | 5.24 | 1.19% | 4,285,452 | 0.31 M EUR |
| 66. | 2019-06-18 | 2019-06-19 | 5.07 | 5.31 | 1.26% | 4,537,537 | -1.06 M EUR |
| 67. | 2019-06-13 | 2019-06-17 | 5.26 | 5.07 | 0.70% | 3,396,547 | 0.63 M EUR |
| 68. | 2019-06-06 | 2019-06-12 | 5.21 | 5.26 | 0.60% | 2,911,326 | -0.16 M EUR |
| 69. | 2019-06-03 | 2019-06-05 | 5.06 | 5.21 | 1.39% | 5,005,696 | -0.73 M EUR |
| 70. | 2019-05-29 | 2019-05-31 | 5.08 | 5.06 | 0.50% | 2,426,105 | 0.06 M EUR |
| 71. | 2019-05-23 | 2019-05-28 | 5.67 | 5.08 | 1.43% | 5,149,744 | 3.02 M EUR |
| 72. | 2019-05-17 | 2019-05-22 | 5.62 | 5.67 | 1.39% | 5,005,696 | -0.26 M EUR |
| 73. | 2019-05-14 | 2019-05-16 | 5.64 | 5.62 | 1.49% | 5,365,818 | 0.11 M EUR |
| 74. | 2019-05-09 | 2019-05-13 | 5.73 | 5.64 | 1.55% | 5,581,891 | 0.50 M EUR |
| 75. | 2019-05-08 | 2019-05-08 | 5.82 | 5.73 | 1.68% | 6,050,049 | 0.53 M EUR |
| 76. | 2019-05-03 | 2019-05-07 | 6.06 | 5.82 | 0.49% | 2,377,583 | 0.58 M EUR |
| 77. | 2019-04-30 | 2019-05-02 | 5.35 | 6.06 | 0.52% | 2,523,149 | -1.79 M EUR |
| 78. | 2019-04-17 | 2019-04-29 | 5.39 | 5.35 | 0.61% | 2,959,848 | 0.12 M EUR |
| 79. | 2019-04-11 | 2019-04-16 | 5.12 | 5.39 | 0.59% | 2,862,804 | -0.77 M EUR |
| 80. | 2019-04-05 | 2019-04-10 | 4.90 | 5.12 | 0.69% | 3,348,025 | -0.72 M EUR |
| 81. | 2019-03-28 | 2019-04-04 | 4.70 | 4.90 | 1.77% | 6,374,159 | -1.33 M EUR |
| 82. | 2019-03-25 | 2019-03-27 | 4.73 | 4.70 | 0.79% | 3,833,246 | 0.14 M EUR |
| 83. | 2019-03-18 | 2019-03-22 | 4.91 | 4.73 | 0.89% | 4,318,467 | 0.78 M EUR |
| 84. | 2019-03-13 | 2019-03-15 | 4.70 | 4.91 | 0.99% | 4,803,688 | -1.05 M EUR |
| 85. | 2019-03-05 | 2019-03-04 | 5.04 | 5.04 | 1.08% | 5,240,387 | 0.00 M EUR |
| 86. | 2019-03-05 | 2019-03-12 | 5.04 | 4.70 | 1.81% | 6,518,208 | 2.25 M EUR |
| 87. | 2019-02-25 | 2019-03-04 | 4.97 | 5.04 | 1.19% | 5,774,130 | -0.43 M EUR |
| 88. | 2019-02-11 | 2019-02-22 | 4.90 | 4.97 | 1.21% | 5,871,174 | -0.36 M EUR |
| 89. | 2019-02-08 | 2019-02-08 | 3.87 | 4.90 | 1.16% | 5,628,564 | -5.83 M EUR |
| 90. | 2019-02-07 | 2019-02-07 | 4.09 | 3.87 | 1.35% | 6,550,483 | 1.48 M EUR |
| 91. | 2019-02-04 | 2019-02-06 | 4.07 | 4.09 | 1.22% | 5,919,696 | -0.15 M EUR |
| 92. | 2019-02-01 | 2019-02-01 | 4.10 | 4.07 | 1.17% | 5,677,086 | 0.18 M EUR |
| 93. | 2019-01-30 | 2019-01-31 | 4.01 | 4.10 | 1.00% | 4,852,210 | -0.43 M EUR |
| 94. | 2019-01-24 | 2019-01-29 | 3.99 | 4.01 | 1.78% | 6,410,171 | -0.14 M EUR |
| 95. | 2019-01-18 | 2019-01-23 | 3.42 | 3.99 | 0.97% | 4,706,644 | -2.67 M EUR |
| 96. | 2019-01-16 | 2019-01-17 | 3.33 | 3.42 | 1.00% | 4,852,210 | -0.45 M EUR |
| 97. | 2019-01-09 | 2019-01-15 | 3.33 | 3.33 | 0.92% | 4,464,033 | -0.01 M EUR |
| 98. | 2019-01-07 | 2019-01-08 | 3.23 | 3.33 | 0.88% | 4,269,945 | -0.41 M EUR |
| 99. | 2019-01-02 | 2019-01-04 | 3.15 | 3.23 | 0.98% | 4,755,166 | -0.39 M EUR |
| 100. | 2018-12-27 | 2019-01-01 | 3.20 | 3.15 | 1.07% | 5,191,865 | 0.30 M EUR |
| 101. | 2018-12-21 | 2018-12-26 | 3.09 | - | 1.10% | 5,337,431 | - |
| 102. | 2018-12-20 | 2018-12-20 | 2.96 | 3.09 | 1.08% | 5,240,387 | -0.69 M EUR |
| 103. | 2018-12-19 | 2018-12-19 | 3.59 | 2.96 | 0.97% | 4,706,644 | 2.95 M EUR |
| 104. | 2018-12-17 | 2018-12-18 | 3.75 | 3.59 | 0.51% | 2,474,627 | 0.40 M EUR |
| 105. | 2018-12-14 | 2018-12-14 | 3.85 | 3.75 | 1.89% | 6,806,305 | 0.69 M EUR |
| 106. | 2018-11-28 | 2018-12-13 | 4.05 | 3.85 | 1.96% | 7,058,391 | 1.36 M EUR |
| 107. | 2018-11-27 | 2018-11-27 | 4.07 | 4.05 | 2.00% | 7,202,440 | 0.18 M EUR |
| 108. | 2018-11-20 | 2018-11-26 | 4.01 | 4.07 | 1.99% | 7,166,427 | -0.44 M EUR |
| 109. | 2018-11-02 | 2018-11-19 | 4.53 | 4.01 | 2.07% | 7,454,525 | 3.88 M EUR |
| 110. | 2018-11-01 | 2018-11-01 | 4.52 | 4.53 | 1.98% | 7,130,415 | -0.08 M EUR |
| 111. | 2018-10-24 | 2018-10-31 | 4.41 | 4.52 | 2.09% | 7,526,549 | -0.85 M EUR |
| 112. | 2018-10-16 | 2018-10-23 | 4.80 | 4.41 | 2.11% | 7,598,574 | 2.99 M EUR |
| 113. | 2018-10-12 | 2018-10-15 | 4.67 | 4.80 | 2.09% | 7,526,549 | -0.93 M EUR |
| 114. | 2018-10-11 | 2018-10-11 | 4.39 | 4.67 | 0.48% | 2,329,061 | -0.67 M EUR |
| 115. | 2018-10-10 | 2018-10-10 | 4.65 | 4.39 | 0.53% | 2,571,671 | 0.68 M EUR |
| 116. | 2018-09-20 | 2018-10-09 | 6.53 | 4.65 | 2.19% | 7,886,671 | 14.78 M EUR |
| 117. | 2018-09-12 | 2018-09-19 | 6.40 | 6.53 | 2.29% | 8,246,793 | -1.04 M EUR |
| 118. | 2018-08-31 | 2018-09-11 | 6.62 | 6.40 | 2.39% | 8,606,915 | 1.86 M EUR |
| 119. | 2018-08-30 | 2018-08-30 | 6.64 | 6.62 | 2.40% | 8,642,928 | 0.22 M EUR |
| 120. | 2018-08-27 | 2018-08-29 | 6.44 | 6.64 | 2.39% | 8,606,915 | -1.77 M EUR |
| 121. | 2018-08-21 | 2018-08-24 | 6.46 | 6.44 | 2.50% | 9,003,050 | 0.25 M EUR |
| 122. | 2018-08-17 | 2018-08-20 | 6.36 | 6.46 | 2.43% | 8,750,964 | -0.88 M EUR |
| 123. | 2018-08-15 | 2018-08-16 | 6.33 | 6.36 | 2.30% | 8,282,806 | -0.30 M EUR |
| 124. | 2018-08-14 | 2018-08-14 | 6.97 | 6.33 | 2.24% | 8,066,732 | 5.16 M EUR |
| 125. | 2018-08-13 | 2018-08-13 | 7.02 | 6.97 | 2.10% | 7,562,562 | 0.39 M EUR |
| 126. | 2018-08-09 | 2018-08-10 | 7.13 | 7.02 | 1.90% | 6,842,318 | 0.74 M EUR |
| 127. | 2018-08-08 | 2018-08-08 | 7.16 | 7.13 | 1.85% | 6,662,257 | 0.19 M EUR |
| 128. | 2018-08-06 | 2018-08-07 | 7.29 | 7.16 | 1.72% | 6,194,098 | 0.81 M EUR |
| 129. | 2018-08-02 | 2018-08-03 | 7.25 | 7.29 | 1.66% | 5,978,025 | -0.24 M EUR |
| 130. | 2018-07-19 | 2018-08-01 | 7.05 | 7.25 | 1.82% | 6,554,220 | -1.27 M EUR |
| 131. | 2018-07-16 | 2018-07-18 | 7.14 | 7.05 | 1.74% | 6,266,123 | 0.55 M EUR |
| 132. | 2018-07-13 | 2018-07-13 | 7.10 | 7.14 | 1.69% | 6,086,062 | -0.24 M EUR |
| 133. | 2018-07-11 | 2018-07-12 | 7.38 | 7.10 | 1.70% | 6,122,074 | 1.73 M EUR |
| 134. | 2018-07-10 | 2018-07-10 | 7.48 | 7.38 | 1.69% | 6,086,062 | 0.61 M EUR |
| 135. | 2018-07-06 | 2018-07-09 | 7.59 | 7.48 | 1.71% | 6,158,086 | 0.65 M EUR |
| 136. | 2018-07-03 | 2018-07-05 | 7.75 | 7.59 | 1.67% | 6,014,037 | 1.00 M EUR |
| 137. | 2018-07-02 | 2018-07-02 | 7.14 | 7.75 | 1.71% | 6,158,086 | -3.79 M EUR |
| 138. | 2018-06-25 | 2018-06-29 | 7.55 | 7.14 | 1.60% | 5,761,952 | 2.40 M EUR |
| 139. | 2018-06-20 | 2018-06-22 | 7.50 | 7.55 | 1.52% | 5,473,854 | -0.32 M EUR |
| 140. | 2018-06-15 | 2018-06-19 | 8.28 | 7.50 | 1.41% | 5,077,720 | 3.96 M EUR |
| 141. | 2018-06-12 | 2018-06-14 | 8.25 | 8.28 | 1.32% | 4,753,610 | -0.12 M EUR |
| 142. | 2018-06-04 | 2018-06-11 | 8.35 | 8.25 | 1.20% | 4,321,464 | 0.43 M EUR |
| 143. | 2018-05-17 | 2018-06-01 | 8.99 | 8.35 | 1.14% | 4,105,391 | 2.63 M EUR |
| 144. | 2018-05-10 | 2018-05-16 | 9.00 | 8.99 | 1.29% | 4,645,574 | 0.06 M EUR |
| 145. | 2018-05-03 | 2018-05-09 | 9.26 | 9.00 | 1.34% | 4,825,635 | 1.23 M EUR |
| 146. | 2018-04-27 | 2018-05-02 | 9.32 | 9.26 | 1.47% | 5,293,793 | 0.32 M EUR |
| 147. | 2018-04-23 | 2018-04-26 | 9.62 | 9.32 | 1.59% | 5,725,940 | 1.73 M EUR |
| 148. | 2018-04-20 | 2018-04-20 | 9.37 | 9.62 | 1.40% | 5,041,708 | -1.25 M EUR |
| 149. | 2018-04-17 | 2018-04-19 | 9.36 | 9.37 | 1.37% | 4,933,671 | -0.07 M EUR |
| 150. | 2018-03-29 | 2018-04-16 | 9.33 | 9.36 | 1.48% | 5,329,805 | -0.15 M EUR |
| 151. | 2018-03-23 | 2018-03-28 | 9.16 | 9.33 | 1.51% | 5,437,842 | -0.91 M EUR |
| 152. | 2018-03-14 | 2018-03-22 | 9.82 | 9.16 | 1.49% | 5,365,818 | 3.54 M EUR |
| 153. | 2018-02-28 | 2018-03-13 | 10.78 | 9.82 | 1.50% | 5,401,830 | 5.19 M EUR |
| 154. | 2018-02-23 | 2018-02-27 | 10.57 | 10.78 | 1.49% | 5,365,818 | -1.13 M EUR |
| 155. | 2018-01-18 | 2018-02-22 | 12.91 | 10.57 | 1.59% | 5,725,940 | 13.37 M EUR |
| 156. | 2018-01-08 | 2018-01-17 | 12.74 | 12.91 | 1.69% | 6,086,062 | -1.03 M EUR |
| 157. | 2017-12-21 | 2018-01-05 | 11.53 | 12.74 | 1.70% | 6,122,074 | -7.38 M EUR |
| 158. | 2017-12-14 | 2017-12-20 | 11.82 | 11.53 | 1.62% | 5,833,976 | 1.69 M EUR |
| 159. | 2017-12-13 | 2017-12-13 | 11.52 | 11.82 | 1.56% | 5,617,903 | -1.71 M EUR |
| 160. | 2017-11-20 | 2017-12-12 | 10.87 | 11.52 | 1.40% | 5,041,708 | -3.25 M EUR |
| 161. | 2017-11-15 | 2017-11-17 | 11.04 | 10.87 | 1.38% | 4,969,683 | 0.82 M EUR |
| 162. | 2017-11-02 | 2017-11-14 | 11.22 | 11.04 | 1.41% | 5,077,720 | 0.94 M EUR |
| 163. | 2017-10-26 | 2017-11-01 | 11.23 | 11.22 | 1.31% | 4,717,598 | 0.02 M EUR |
| 164. | 2017-10-25 | 2017-10-25 | 10.62 | 11.23 | 1.29% | 4,645,574 | -2.81 M EUR |
| 165. | 2017-10-09 | 2017-10-24 | 10.40 | 10.62 | 1.32% | 4,753,610 | -1.05 M EUR |
| 166. | 2017-09-21 | 2017-10-06 | 9.85 | 10.40 | 1.29% | 4,645,574 | -2.56 M EUR |
| 167. | 2017-09-15 | 2017-09-20 | 10.01 | 9.85 | 1.37% | 4,933,671 | 0.79 M EUR |
| 168. | 2017-08-30 | 2017-09-14 | 8.89 | 10.01 | 1.40% | 5,041,708 | -5.67 M EUR |
| 169. | 2017-08-24 | 2017-08-29 | 9.37 | 8.89 | 1.34% | 4,825,635 | 2.31 M EUR |
| 170. | 2017-08-03 | 2017-08-23 | 9.55 | 9.37 | 0.45% | 2,183,494 | 0.40 M EUR |
| 171. | 2017-07-31 | 2017-08-02 | 9.62 | 9.55 | 0.52% | 2,523,149 | 0.18 M EUR |
| 172. | 2017-07-17 | 2017-07-28 | 9.89 | 9.62 | 0.42% | 2,037,928 | 0.54 M EUR |
| 173. | 2017-07-14 | 2017-07-14 | 9.58 | 9.89 | 0.53% | 2,571,671 | -0.79 M EUR |
| 174. | 2017-07-13 | 2017-07-13 | 9.19 | 9.58 | 0.64% | 3,105,414 | -1.21 M EUR |
| 175. | 2017-07-07 | 2017-07-12 | 9.29 | 9.19 | 1.10% | 5,337,431 | 0.54 M EUR |
| 176. | 2017-07-03 | 2017-07-06 | 9.30 | 9.29 | 1.01% | 4,900,732 | 0.08 M EUR |
| 177. | 2017-06-26 | 2017-06-30 | 9.38 | 9.30 | 0.90% | 4,366,989 | 0.34 M EUR |
| 178. | 2017-06-22 | 2017-06-23 | 9.07 | 9.38 | 0.88% | 4,269,945 | -1.30 M EUR |
| 179. | 2017-06-13 | 2017-06-21 | 9.16 | 9.07 | 0.97% | 4,706,644 | 0.39 M EUR |
| 180. | 2017-06-09 | 2017-06-12 | 9.18 | 9.16 | 1.00% | 4,852,210 | 0.13 M EUR |
| 181. | 2017-05-31 | 2017-06-08 | 9.63 | 9.18 | 0.91% | 4,415,511 | 1.99 M EUR |
| 182. | 2017-05-17 | 2017-05-30 | 9.64 | 9.63 | 0.80% | 3,881,768 | 0.01 M EUR |
| 183. | 2017-05-10 | 2017-05-16 | 9.44 | 9.64 | 0.70% | 3,396,547 | -0.66 M EUR |
| 184. | 2017-05-08 | 2017-05-09 | 9.41 | 9.44 | 0.63% | 3,056,892 | -0.10 M EUR |
| 185. | 2017-03-28 | 2017-05-05 | 9.14 | 9.41 | 0.59% | 2,862,804 | -0.77 M EUR |
| 186. | 2017-03-23 | 2017-03-27 | 9.00 | 9.14 | 0.68% | 3,299,503 | -0.45 M EUR |
| 187. | 2017-03-06 | 2017-03-22 | 9.32 | 9.00 | 0.79% | 3,833,246 | 1.22 M EUR |
| 188. | 2017-02-23 | 2017-03-03 | 9.41 | 9.32 | 0.89% | 4,318,467 | 0.37 M EUR |
| 189. | 2017-02-21 | 2017-02-22 | 9.35 | 9.41 | 0.96% | 4,658,122 | -0.26 M EUR |
| 190. | 2017-02-03 | 2017-02-20 | 10.04 | 9.35 | 1.01% | 4,900,732 | 3.36 M EUR |
| 191. | 2017-02-02 | 2017-02-02 | 9.98 | 10.04 | 0.92% | 4,464,033 | -0.27 M EUR |
| 192. | 2017-01-25 | 2017-02-01 | 10.02 | 9.98 | 0.89% | 4,318,467 | 0.19 M EUR |
| 193. | 2017-01-23 | 2017-01-24 | 10.05 | 10.02 | 0.96% | 4,658,122 | 0.12 M EUR |
| 194. | 2017-01-17 | 2017-01-20 | 9.95 | 10.05 | 1.09% | 5,288,909 | -0.52 M EUR |
| 195. | 2017-01-10 | 2017-01-16 | 9.83 | 9.95 | 1.19% | 5,774,130 | -0.66 M EUR |
| 196. | 2017-01-03 | 2017-01-09 | 9.93 | 9.83 | 1.29% | 6,259,351 | 0.58 M EUR |
| 197. | 2016-12-23 | 2017-01-02 | 9.89 | 9.93 | 1.30% | 6,307,873 | -0.26 M EUR |
| 198. | 2016-12-14 | 2016-12-22 | 9.50 | 9.89 | 1.20% | 5,822,652 | -2.27 M EUR |
| 199. | 2016-11-23 | 2016-12-13 | 8.81 | 9.50 | 1.12% | 5,434,475 | -3.75 M EUR |
| 200. | 2016-11-08 | 2016-11-22 | 8.49 | 8.81 | 1.09% | 5,288,909 | -1.68 M EUR |
| 201. | 2016-09-08 | 2016-11-07 | 8.43 | 8.49 | 1.12% | 5,434,475 | -0.33 M EUR |
| 202. | 2016-08-02 | 2016-09-07 | 8.97 | 8.43 | 1.03% | 4,997,776 | 2.70 M EUR |
| 203. | 2016-08-01 | 2016-08-01 | 9.06 | 8.97 | 0.99% | 4,803,688 | 0.44 M EUR |
| 204. | 2016-07-11 | 2016-07-29 | 8.71 | 9.06 | 1.09% | 5,288,909 | -1.84 M EUR |
| 205. | 2016-05-30 | 2016-07-08 | 9.34 | 8.71 | 1.19% | 5,774,130 | 3.62 M EUR |
| 206. | 2016-05-19 | 2016-05-27 | 8.89 | 9.34 | 1.20% | 5,822,652 | -2.59 M EUR |
| 207. | 2016-05-02 | 2016-05-18 | 8.73 | 8.89 | 1.11% | 5,385,953 | -0.85 M EUR |
| 208. | 2016-04-27 | 2016-04-29 | 9.14 | 8.73 | 1.03% | 4,997,776 | 2.01 M EUR |
| 209. | 2016-04-15 | 2016-04-26 | 9.04 | 9.14 | 0.99% | 4,803,688 | -0.48 M EUR |
| 210. | 2016-04-06 | 2016-04-14 | 8.34 | 9.04 | 1.09% | 5,288,909 | -3.70 M EUR |
| 211. | 2016-03-17 | 2016-04-05 | 7.79 | 8.34 | 1.11% | 5,385,953 | -2.96 M EUR |
| 212. | 2016-03-07 | 2016-03-16 | 7.66 | 7.79 | 1.09% | 5,288,909 | -0.65 M EUR |
| 213. | 2016-03-04 | 2016-03-04 | 7.47 | 7.66 | 1.13% | 5,482,997 | -1.08 M EUR |
| 214. | 2016-02-24 | 2016-03-03 | 7.26 | 7.47 | 1.21% | 5,871,174 | -1.22 M EUR |
| 215. | 2016-02-19 | 2016-02-23 | 7.62 | 7.26 | 1.19% | 5,774,130 | 2.06 M EUR |
| 216. | 2016-02-17 | 2016-02-18 | 7.40 | 7.62 | 1.25% | 6,065,262 | -1.29 M EUR |
| 217. | 2016-02-10 | 2016-02-16 | 7.73 | 7.40 | 1.37% | 6,647,528 | 2.16 M EUR |
| 218. | 2016-02-09 | 2016-02-09 | 7.92 | 7.73 | 1.41% | 6,841,616 | 1.28 M EUR |
| 219. | 2016-02-03 | 2016-02-08 | 8.08 | 7.92 | 1.30% | 6,307,873 | 1.04 M EUR |
| 220. | 2016-02-01 | 2016-02-02 | 8.17 | 8.08 | 1.23% | 5,968,218 | 0.53 M EUR |
| 221. | 2016-01-28 | 2016-01-29 | 8.34 | 8.17 | 1.13% | 5,482,997 | 0.94 M EUR |
| 222. | 2016-01-19 | 2016-01-27 | 8.01 | 8.34 | 1.00% | 4,852,210 | -1.58 M EUR |
| 223. | 2016-01-12 | 2016-01-18 | 8.35 | 8.01 | 0.90% | 4,366,989 | 1.46 M EUR |
| 224. | 2016-01-07 | 2016-01-11 | 8.68 | 8.35 | 0.82% | 3,978,812 | 1.31 M EUR |
| 225. | 2016-01-06 | 2016-01-06 | 8.71 | 8.68 | 0.76% | 3,687,680 | 0.12 M EUR |
| 226. | 2016-01-04 | 2016-01-05 | 9.30 | 8.71 | 0.61% | 2,959,848 | 1.75 M EUR |
| 227. | 2014-12-17 | 2016-01-01 | 7.28 | 9.30 | 0.46% | 2,232,017 | -4.52 M EUR |
| 228. | 2014-12-09 | 2014-12-16 | 8.04 | 7.28 | 0.50% | 2,426,105 | 1.86 M EUR |
Eckert & Ziegler Strahlen- Und Medizintechnik AgSum change: 11.51 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-03-15 | 2023-06-05 (ongoing) | 58.50 | 40.56 | 0.49% | 101,978 | 1.83 M EUR |
| 2. | 2022-03-09 | 2022-03-14 | 50.35 | 58.50 | 0.58% | 120,709 | -0.98 M EUR |
| 3. | 2022-03-07 | 2022-03-08 | 57.10 | 50.35 | 0.69% | 143,602 | 0.97 M EUR |
| 4. | 2022-01-27 | 2022-03-04 | 74.85 | 57.10 | 0.70% | 145,683 | 2.59 M EUR |
| 5. | 2021-12-30 | 2022-01-26 | 95.20 | 74.85 | 0.68% | 141,521 | 2.88 M EUR |
| 6. | 2021-12-20 | 2021-12-29 | 93.90 | 95.20 | 0.70% | 145,683 | -0.19 M EUR |
| 7. | 2021-11-03 | 2021-12-17 | 135.00 | 93.90 | 0.68% | 141,521 | 5.82 M EUR |
| 8. | 2021-10-19 | 2021-11-02 | 121.30 | 135.00 | 0.70% | 145,683 | -2.00 M EUR |
| 9. | 2021-09-30 | 2021-10-18 | 105.00 | 121.30 | 0.63% | 131,115 | -2.14 M EUR |
| 10. | 2021-09-28 | 2021-09-29 | 116.90 | 105.00 | 0.70% | 145,683 | 1.73 M EUR |
| 11. | 2021-09-09 | 2021-09-27 | 128.00 | 116.90 | 0.60% | 124,871 | 1.39 M EUR |
| 12. | 2021-08-30 | 2021-09-08 | 124.30 | 128.00 | 0.50% | 104,060 | -0.39 M EUR |
Vitesco Technologies Group AktiengesellschaftSum change: 0.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-02-28 | 2022-03-03 | - | - | 0.50% | - | - |
| 2. | 2022-02-21 | 2022-02-25 | - | - | 0.49% | - | - |
| 3. | 2022-02-11 | 2022-02-18 | - | - | 0.59% | - | - |
| 4. | 2022-02-10 | 2022-02-10 | - | - | 0.60% | - | - |
| 5. | 2022-02-04 | 2022-02-09 | - | - | 0.59% | - | - |
| 6. | 2022-02-03 | 2022-02-03 | - | - | 0.60% | - | - |
| 7. | 2022-02-01 | 2022-02-02 | - | - | 0.59% | - | - |
| 8. | 2022-01-31 | 2022-01-31 | - | - | 0.60% | - | - |
| 9. | 2022-01-28 | 2022-01-28 | - | - | 0.59% | - | - |
| 10. | 2022-01-27 | 2022-01-27 | - | - | 0.60% | - | - |
| 11. | 2022-01-19 | 2022-01-26 | - | - | 0.50% | - | - |
Siemens Energy AgSum change: 0.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-02-10 | 2022-02-24 | - | - | 0.50% | - | - |
| 2. | 2022-02-02 | 2022-02-09 | - | - | 0.48% | - | - |
| 3. | 2022-01-24 | 2022-02-01 | - | - | 0.56% | - | - |
Standard Lithium LtdSum change: 0.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-01-18 | 2022-02-23 | - | - | 0.51% | - | - |
S&t AgSum change: 1.05 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-22 | 2023-06-05 (ongoing) | 20.28 | - | 0.48% | 317,261 | - |
| 2. | 2021-11-08 | 2021-11-19 | 20.10 | 20.28 | 0.52% | 343,700 | -0.06 M EUR |
| 3. | 2021-02-01 | 2021-11-05 | 21.66 | 20.10 | 0.49% | 323,871 | 0.51 M EUR |
| 4. | 2021-01-27 | 2021-01-29 | 21.50 | 21.66 | 0.56% | 370,138 | -0.06 M EUR |
| 5. | 2021-01-25 | 2021-01-26 | 20.68 | 21.50 | 0.61% | 403,186 | -0.33 M EUR |
| 6. | 2021-01-11 | 2021-01-22 | 18.70 | 20.68 | 0.56% | 370,138 | -0.73 M EUR |
| 7. | 2020-12-29 | 2021-01-08 | 18.69 | 18.70 | 0.60% | 396,577 | 0.00 M EUR |
| 8. | 2020-12-10 | 2020-12-28 | 20.50 | 18.69 | 0.51% | 337,090 | 0.61 M EUR |
| 9. | 2020-11-30 | 2020-12-09 | 19.51 | 20.50 | 0.47% | 310,652 | -0.31 M EUR |
| 10. | 2020-11-12 | 2020-11-27 | 18.49 | 19.51 | 0.51% | 337,090 | -0.34 M EUR |
| 11. | 2019-10-15 | 2020-11-11 | 18.40 | 18.49 | 0.49% | 323,871 | -0.03 M EUR |
| 12. | 2019-09-24 | 2019-10-14 | 19.59 | 18.40 | 0.59% | 389,967 | 0.46 M EUR |
| 13. | 2019-09-20 | 2019-09-23 | 20.26 | 19.59 | 0.60% | 396,577 | 0.27 M EUR |
| 14. | 2019-09-12 | 2019-09-19 | 20.02 | 20.26 | 0.51% | 337,090 | -0.08 M EUR |
| 15. | 2018-12-21 | 2019-09-11 | 15.71 | 20.02 | 0.46% | 304,042 | -1.31 M EUR |
| 16. | 2018-11-20 | 2018-12-20 | 17.20 | 15.71 | 0.58% | 383,357 | 0.57 M EUR |
| 17. | 2018-11-16 | 2018-11-19 | 17.62 | 17.20 | 0.76% | 502,330 | 0.21 M EUR |
| 18. | 2018-11-12 | 2018-11-15 | 22.08 | 17.62 | 0.87% | 575,036 | 2.56 M EUR |
| 19. | 2018-11-09 | 2018-11-09 | 22.18 | 22.08 | 0.99% | 654,351 | 0.07 M EUR |
| 20. | 2018-10-17 | 2018-11-08 | 22.22 | 22.18 | 1.09% | 720,447 | 0.03 M EUR |
| 21. | 2018-10-12 | 2018-10-16 | 20.36 | 22.22 | 1.19% | 786,544 | -1.46 M EUR |
| 22. | 2018-10-08 | 2018-10-11 | 24.06 | 20.36 | 1.21% | 799,763 | 2.96 M EUR |
| 23. | 2018-09-26 | 2018-10-05 | 24.70 | 24.06 | 1.04% | 687,399 | 0.44 M EUR |
| 24. | 2018-09-24 | 2018-09-25 | 25.26 | 24.70 | 1.12% | 740,276 | 0.41 M EUR |
| 25. | 2018-09-19 | 2018-09-21 | 27.30 | 25.26 | 1.01% | 667,571 | 1.36 M EUR |
| 26. | 2018-09-13 | 2018-09-18 | 25.58 | 27.30 | 0.96% | 634,523 | -1.09 M EUR |
| 27. | 2018-09-10 | 2018-09-12 | 25.44 | 25.58 | 1.08% | 713,838 | -0.10 M EUR |
| 28. | 2018-09-03 | 2018-09-07 | 25.36 | 25.44 | 1.15% | 760,105 | -0.06 M EUR |
| 29. | 2018-08-23 | 2018-08-31 | 24.34 | 25.36 | 1.20% | 793,153 | -0.81 M EUR |
| 30. | 2018-08-09 | 2018-08-22 | 25.72 | 24.34 | 1.10% | 727,057 | 1.00 M EUR |
| 31. | 2018-08-07 | 2018-08-08 | 26.10 | 25.72 | 1.01% | 667,571 | 0.25 M EUR |
| 32. | 2018-08-01 | 2018-08-06 | 24.30 | 26.10 | 0.91% | 601,475 | -1.08 M EUR |
| 33. | 2018-07-19 | 2018-07-31 | 24.26 | 24.30 | 0.81% | 535,378 | -0.02 M EUR |
| 34. | 2018-07-11 | 2018-07-18 | 23.86 | 24.26 | 0.75% | 495,721 | -0.20 M EUR |
| 35. | 2018-07-09 | 2018-07-10 | 22.98 | 23.86 | 0.62% | 409,796 | -0.36 M EUR |
| 36. | 2018-07-04 | 2018-07-06 | 22.04 | 22.98 | 0.51% | 337,090 | -0.32 M EUR |
| 37. | 2018-04-18 | 2018-07-03 | 20.40 | 22.04 | 0.48% | 317,261 | -0.52 M EUR |
| 38. | 2018-04-16 | 2018-04-17 | 20.14 | 20.40 | 0.57% | 376,748 | -0.10 M EUR |
| 39. | 2018-04-12 | 2018-04-13 | 19.45 | 20.14 | 0.67% | 442,844 | -0.31 M EUR |
| 40. | 2018-04-10 | 2018-04-11 | 20.02 | 19.45 | 0.77% | 508,940 | 0.29 M EUR |
| 41. | 2018-04-06 | 2018-04-09 | 20.00 | 20.02 | 0.88% | 581,646 | -0.01 M EUR |
| 42. | 2018-04-05 | 2018-04-05 | 18.95 | 20.00 | 0.91% | 601,475 | -0.63 M EUR |
| 43. | 2018-04-04 | 2018-04-04 | 18.66 | 18.95 | 1.01% | 667,571 | -0.19 M EUR |
| 44. | 2018-04-03 | 2018-04-03 | 17.97 | 18.66 | 1.15% | 760,105 | -0.52 M EUR |
| 45. | 2018-03-29 | 2018-04-02 | 20.06 | 17.97 | 1.37% | 905,517 | 1.89 M EUR |
| 46. | 2018-03-26 | 2018-03-28 | 20.56 | 20.06 | 1.20% | 793,153 | 0.40 M EUR |
| 47. | 2018-03-19 | 2018-03-23 | 21.26 | 20.56 | 1.10% | 727,057 | 0.51 M EUR |
| 48. | 2018-03-16 | 2018-03-16 | 21.10 | 21.26 | 1.09% | 720,447 | -0.12 M EUR |
| 49. | 2018-03-02 | 2018-03-15 | 20.40 | 21.10 | 1.17% | 773,324 | -0.54 M EUR |
| 50. | 2018-02-15 | 2018-03-01 | 21.26 | 20.40 | 1.20% | 793,153 | 0.68 M EUR |
| 51. | 2018-02-09 | 2018-02-14 | 19.80 | 21.26 | 1.11% | 733,667 | -1.07 M EUR |
| 52. | 2018-01-26 | 2018-02-08 | 21.64 | 19.80 | 1.00% | 660,961 | 1.22 M EUR |
| 53. | 2018-01-19 | 2018-01-25 | 21.68 | 21.64 | 0.90% | 594,865 | 0.02 M EUR |
| 54. | 2018-01-18 | 2018-01-18 | 19.65 | 21.68 | 0.86% | 568,426 | -1.15 M EUR |
| 55. | 2018-01-04 | 2018-01-17 | 19.60 | 19.65 | 0.90% | 594,865 | -0.03 M EUR |
| 56. | 2018-01-02 | 2018-01-03 | 17.99 | 19.60 | 0.88% | 581,646 | -0.94 M EUR |
| 57. | 2017-12-27 | 2018-01-01 | 17.27 | 17.99 | 0.99% | 654,351 | -0.47 M EUR |
| 58. | 2017-12-22 | 2017-12-26 | 17.76 | 17.27 | 1.09% | 720,447 | 0.35 M EUR |
| 59. | 2017-12-05 | 2017-12-21 | 17.62 | 17.76 | 1.10% | 727,057 | -0.10 M EUR |
| 60. | 2017-11-22 | 2017-12-04 | 17.23 | 17.62 | 1.00% | 660,961 | -0.25 M EUR |
| 61. | 2017-11-16 | 2017-11-21 | 16.80 | 17.23 | 0.94% | 621,303 | -0.27 M EUR |
| 62. | 2017-11-15 | 2017-11-15 | 15.95 | 16.80 | 0.87% | 575,036 | -0.49 M EUR |
| 63. | 2017-11-14 | 2017-11-14 | 15.45 | 15.95 | 0.90% | 594,865 | -0.30 M EUR |
| 64. | 2017-11-09 | 2017-11-13 | 15.99 | 15.45 | 0.80% | 528,769 | 0.28 M EUR |
| 65. | 2017-10-30 | 2017-11-08 | 16.73 | 15.99 | 0.71% | 469,282 | 0.35 M EUR |
| 66. | 2017-10-19 | 2017-10-27 | 18.09 | 16.73 | 0.62% | 409,796 | 0.56 M EUR |
| 67. | 2017-10-17 | 2017-10-18 | 18.43 | 18.09 | 0.59% | 389,967 | 0.13 M EUR |
| 68. | 2017-09-18 | 2017-10-16 | 17.91 | 18.43 | 0.61% | 403,186 | -0.21 M EUR |
| 69. | 2017-08-31 | 2017-09-15 | 16.80 | 17.91 | 0.50% | 330,481 | -0.37 M EUR |
Teamviewer AgSum change: 24.08 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-10-12 | 2023-06-05 (ongoing) | 14.17 | 14.68 | 0.44% | 778,699 | -0.40 M EUR |
| 2. | 2021-10-11 | 2021-10-11 | 15.90 | 14.17 | 0.54% | 955,676 | 1.66 M EUR |
| 3. | 2021-10-07 | 2021-10-08 | 17.86 | 15.90 | 0.66% | 1,168,048 | 2.28 M EUR |
| 4. | 2021-10-05 | 2021-10-06 | 24.03 | 17.86 | 0.80% | 1,415,816 | 8.74 M EUR |
| 5. | 2021-09-02 | 2021-10-04 | 28.65 | 24.03 | 0.79% | 1,398,118 | 6.46 M EUR |
| 6. | 2021-08-05 | 2021-09-01 | 25.76 | 28.65 | 0.89% | 1,575,095 | -4.55 M EUR |
| 7. | 2021-07-30 | 2021-08-04 | 29.29 | 25.76 | 0.98% | 1,734,375 | 6.12 M EUR |
| 8. | 2021-07-29 | 2021-07-29 | 29.17 | 29.29 | 1.00% | 1,769,770 | -0.21 M EUR |
| 9. | 2021-07-28 | 2021-07-28 | 28.58 | 29.17 | 0.99% | 1,752,072 | -1.03 M EUR |
| 10. | 2021-07-20 | 2021-07-27 | 28.76 | 28.58 | 1.01% | 1,787,468 | 0.32 M EUR |
| 11. | 2021-07-13 | 2021-07-19 | 29.03 | 28.76 | 0.90% | 1,592,793 | 0.43 M EUR |
| 12. | 2021-07-07 | 2021-07-12 | 31.94 | 29.03 | 0.80% | 1,415,816 | 4.12 M EUR |
| 13. | 2021-06-28 | 2021-07-06 | 33.59 | 31.94 | 0.71% | 1,256,537 | 2.07 M EUR |
| 14. | 2021-06-18 | 2021-06-25 | 32.75 | 33.59 | 0.68% | 1,203,444 | -1.01 M EUR |
| 15. | 2021-06-17 | 2021-06-17 | 32.05 | 32.75 | 0.70% | 1,238,839 | -0.87 M EUR |
| 16. | 2021-06-09 | 2021-06-16 | 29.96 | 32.05 | 0.60% | 1,061,862 | -2.22 M EUR |
| 17. | 2021-05-26 | 2021-06-08 | 31.61 | 29.96 | 0.50% | 884,885 | 1.46 M EUR |
| 18. | 2020-02-20 | 2021-05-25 | 31.53 | 31.61 | 0.49% | 867,187 | -0.07 M EUR |
| 19. | 2020-02-13 | 2020-02-19 | 32.38 | 31.53 | 0.51% | 902,583 | 0.77 M EUR |
Verbio Vereinigte Bioenergie AgSum change: 0.00 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-07-30 | 2021-09-15 | - | - | 0.51% | - | - |
| 2. | 2021-07-21 | 2021-07-29 | - | - | 0.48% | - | - |
| 3. | 2021-06-18 | 2021-07-20 | - | - | 0.59% | - | - |
| 4. | 2021-06-09 | 2021-06-17 | - | - | 0.69% | - | - |
| 5. | 2021-06-01 | 2021-06-08 | - | - | 0.73% | - | - |
| 6. | 2021-05-28 | 2021-05-31 | - | - | 0.69% | - | - |
| 7. | 2021-05-04 | 2021-05-27 | - | - | 0.71% | - | - |
| 8. | 2021-04-19 | 2021-05-03 | - | - | 0.69% | - | - |
| 9. | 2021-04-12 | 2021-04-16 | - | - | 0.70% | - | - |
| 10. | 2021-03-31 | 2021-04-09 | - | - | 0.60% | - | - |
| 11. | 2021-03-19 | 2021-03-30 | - | - | 0.50% | - | - |
Cancom SeSum change: -7.20 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-09 | 2023-06-05 (ongoing) | 56.40 | 28.64 | 0.47% | 166,247 | 4.62 M EUR |
| 2. | 2021-02-04 | 2021-02-08 | 49.96 | 56.40 | 0.55% | 194,545 | -1.25 M EUR |
| 3. | 2021-01-28 | 2021-02-03 | 48.32 | 49.96 | 0.61% | 215,768 | -0.35 M EUR |
| 4. | 2021-01-20 | 2021-01-27 | 45.30 | 48.32 | 0.51% | 180,396 | -0.54 M EUR |
| 5. | 2021-01-12 | 2021-01-19 | 45.56 | 45.30 | 0.49% | 173,322 | 0.05 M EUR |
| 6. | 2021-01-05 | 2021-01-11 | 45.42 | 45.56 | 0.58% | 205,156 | -0.03 M EUR |
| 7. | 2020-12-22 | 2021-01-04 | 44.06 | 45.42 | 0.68% | 240,528 | -0.33 M EUR |
| 8. | 2020-12-17 | 2020-12-21 | 43.88 | 44.06 | 0.77% | 272,363 | -0.05 M EUR |
| 9. | 2020-12-09 | 2020-12-16 | 45.74 | 43.88 | 0.89% | 314,809 | 0.59 M EUR |
| 10. | 2020-11-27 | 2020-12-08 | 45.14 | 45.74 | 0.99% | 350,181 | -0.21 M EUR |
| 11. | 2020-11-12 | 2020-11-26 | 42.26 | 45.14 | 1.07% | 378,478 | -1.09 M EUR |
| 12. | 2020-11-02 | 2020-11-11 | 33.90 | 42.26 | 1.11% | 392,627 | -3.28 M EUR |
| 13. | 2020-10-29 | 2020-10-30 | 34.08 | 33.90 | 1.09% | 385,553 | 0.07 M EUR |
| 14. | 2020-10-26 | 2020-10-28 | 40.04 | 34.08 | 1.20% | 424,462 | 2.53 M EUR |
| 15. | 2020-10-22 | 2020-10-23 | 39.76 | 40.04 | 1.13% | 399,701 | -0.11 M EUR |
| 16. | 2020-10-15 | 2020-10-21 | 45.98 | 39.76 | 1.09% | 385,553 | 2.40 M EUR |
| 17. | 2020-10-09 | 2020-10-14 | 44.00 | 45.98 | 1.11% | 392,627 | -0.78 M EUR |
| 18. | 2020-10-07 | 2020-10-08 | 45.66 | 44.00 | 1.08% | 382,015 | 0.63 M EUR |
| 19. | 2020-09-24 | 2020-10-06 | 44.56 | 45.66 | 1.19% | 420,924 | -0.46 M EUR |
| 20. | 2020-09-07 | 2020-09-23 | 45.10 | 44.56 | 1.21% | 427,999 | 0.23 M EUR |
| 21. | 2020-08-28 | 2020-09-04 | 45.66 | 45.10 | 1.10% | 389,090 | 0.22 M EUR |
| 22. | 2020-08-19 | 2020-08-27 | 43.62 | 45.66 | 1.01% | 357,255 | -0.73 M EUR |
| 23. | 2020-08-12 | 2020-08-18 | 51.55 | 43.62 | 0.93% | 328,958 | 2.61 M EUR |
| 24. | 2020-08-07 | 2020-08-11 | 50.30 | 51.55 | 0.81% | 286,512 | -0.36 M EUR |
| 25. | 2020-07-31 | 2020-08-06 | 48.94 | 50.30 | 0.70% | 247,603 | -0.34 M EUR |
| 26. | 2020-07-29 | 2020-07-30 | 49.34 | 48.94 | 0.62% | 219,305 | 0.09 M EUR |
| 27. | 2020-07-14 | 2020-07-28 | 48.00 | 49.34 | 0.50% | 176,859 | -0.24 M EUR |
| 28. | 2018-04-13 | 2020-07-13 | 94.25 | 48.00 | 0.41% | 145,024 | 6.71 M EUR |
| 29. | 2018-04-12 | 2018-04-12 | 95.00 | 94.25 | 0.52% | 183,933 | 0.14 M EUR |
| 30. | 2018-04-11 | 2018-04-11 | 90.00 | 95.00 | 0.60% | 212,231 | -1.06 M EUR |
| 31. | 2018-04-10 | 2018-04-10 | 91.70 | 90.00 | 0.78% | 275,900 | 0.47 M EUR |
| 32. | 2018-04-06 | 2018-04-09 | 87.50 | 91.70 | 0.89% | 314,809 | -1.32 M EUR |
| 33. | 2018-04-03 | 2018-04-05 | 83.65 | 87.50 | 0.99% | 350,181 | -1.35 M EUR |
| 34. | 2018-03-29 | 2018-04-02 | 80.95 | 83.65 | 1.11% | 392,627 | -1.06 M EUR |
| 35. | 2018-03-28 | 2018-03-28 | 81.80 | 80.95 | 1.09% | 385,553 | 0.33 M EUR |
| 36. | 2018-03-26 | 2018-03-27 | 78.20 | 81.80 | 0.94% | 332,495 | -1.20 M EUR |
| 37. | 2018-03-22 | 2018-03-23 | 79.25 | 78.20 | 0.82% | 290,049 | 0.30 M EUR |
| 38. | 2018-03-05 | 2018-03-21 | 76.10 | 79.25 | 0.73% | 258,214 | -0.81 M EUR |
| 39. | 2018-02-27 | 2018-03-02 | 79.10 | 76.10 | 0.60% | 212,231 | 0.64 M EUR |
| 40. | 2018-02-14 | 2018-02-26 | 75.20 | 79.10 | 0.59% | 208,694 | -0.81 M EUR |
| 41. | 2018-02-13 | 2018-02-13 | 73.65 | 75.20 | 0.63% | 222,842 | -0.35 M EUR |
| 42. | 2018-02-09 | 2018-02-12 | 70.60 | 73.65 | 0.70% | 247,603 | -0.76 M EUR |
| 43. | 2018-01-31 | 2018-02-08 | 75.60 | 70.60 | 0.67% | 236,991 | 1.18 M EUR |
| 44. | 2017-12-18 | 2018-01-30 | 70.00 | 75.60 | 0.79% | 279,437 | -1.56 M EUR |
| 45. | 2017-12-05 | 2017-12-15 | 68.70 | 70.00 | 0.89% | 314,809 | -0.41 M EUR |
| 46. | 2017-12-01 | 2017-12-04 | 68.83 | 68.70 | 0.92% | 325,421 | 0.04 M EUR |
| 47. | 2017-11-28 | 2017-11-30 | 68.90 | 68.83 | 0.83% | 293,586 | 0.02 M EUR |
| 48. | 2017-11-24 | 2017-11-27 | 67.28 | 68.90 | 0.79% | 279,437 | -0.45 M EUR |
| 49. | 2017-11-15 | 2017-11-23 | 64.33 | 67.28 | 0.87% | 307,735 | -0.91 M EUR |
| 50. | 2017-11-13 | 2017-11-14 | 64.44 | 64.33 | 0.96% | 339,569 | 0.04 M EUR |
| 51. | 2017-11-10 | 2017-11-10 | 61.74 | 64.44 | 1.03% | 364,330 | -0.98 M EUR |
| 52. | 2017-10-27 | 2017-11-09 | 64.12 | 61.74 | 1.11% | 392,627 | 0.93 M EUR |
| 53. | 2017-10-11 | 2017-10-26 | 63.90 | 64.12 | 1.09% | 385,553 | -0.08 M EUR |
| 54. | 2017-10-04 | 2017-10-10 | 64.73 | 63.90 | 1.17% | 413,850 | 0.34 M EUR |
| 55. | 2017-10-02 | 2017-10-03 | 63.50 | 64.73 | 1.20% | 424,462 | -0.52 M EUR |
| 56. | 2017-09-29 | 2017-09-29 | 63.30 | 63.50 | 1.18% | 417,387 | -0.08 M EUR |
| 57. | 2017-09-27 | 2017-09-28 | 62.64 | 63.30 | 1.20% | 424,462 | -0.28 M EUR |
| 58. | 2017-09-12 | 2017-09-26 | 59.89 | 62.64 | 1.16% | 410,313 | -1.13 M EUR |
| 59. | 2017-08-28 | 2017-09-11 | 57.87 | 59.89 | 1.28% | 452,759 | -0.91 M EUR |
| 60. | 2017-08-23 | 2017-08-25 | 59.79 | 57.87 | 1.30% | 459,833 | 0.88 M EUR |
| 61. | 2017-08-14 | 2017-08-22 | 54.65 | 59.79 | 1.22% | 431,536 | -2.22 M EUR |
| 62. | 2017-08-08 | 2017-08-11 | 54.19 | 54.65 | 1.12% | 396,164 | -0.18 M EUR |
| 63. | 2017-07-25 | 2017-08-07 | 53.78 | 54.19 | 1.00% | 353,718 | -0.15 M EUR |
| 64. | 2017-07-13 | 2017-07-24 | 53.15 | 53.78 | 0.90% | 318,346 | -0.20 M EUR |
| 65. | 2017-07-06 | 2017-07-12 | 54.35 | 53.15 | 0.81% | 286,512 | 0.34 M EUR |
| 66. | 2017-06-28 | 2017-07-05 | 53.90 | 54.35 | 0.71% | 251,140 | -0.11 M EUR |
| 67. | 2017-06-16 | 2017-06-27 | 53.97 | 53.90 | 0.60% | 212,231 | 0.01 M EUR |
| 68. | 2017-06-06 | 2017-06-15 | 55.11 | 53.97 | 0.51% | 180,396 | 0.21 M EUR |
| 69. | 2017-03-27 | 2017-06-05 | 49.27 | 55.11 | 0.48% | 169,785 | -0.99 M EUR |
| 70. | 2017-03-10 | 2017-03-24 | 45.78 | 49.27 | 0.54% | 191,008 | -0.67 M EUR |
| 71. | 2017-01-31 | 2017-03-09 | 43.85 | 45.78 | 0.60% | 212,231 | -0.41 M EUR |
| 72. | 2017-01-23 | 2017-01-30 | 42.84 | 43.85 | 0.59% | 208,694 | -0.21 M EUR |
| 73. | 2016-12-22 | 2017-01-20 | 43.70 | 42.84 | 0.69% | 244,065 | 0.21 M EUR |
| 74. | 2016-12-13 | 2016-12-21 | 43.63 | 43.70 | 0.78% | 275,900 | -0.02 M EUR |
| 75. | 2016-12-02 | 2016-12-12 | 42.21 | 43.63 | 0.89% | 314,809 | -0.45 M EUR |
| 76. | 2016-11-30 | 2016-12-01 | 42.74 | 42.21 | 0.97% | 343,106 | 0.18 M EUR |
| 77. | 2016-11-23 | 2016-11-29 | 42.88 | 42.74 | 1.08% | 382,015 | 0.05 M EUR |
| 78. | 2016-11-22 | 2016-11-22 | 42.96 | 42.88 | 1.19% | 420,924 | 0.03 M EUR |
| 79. | 2016-11-14 | 2016-11-21 | 41.92 | 42.96 | 1.20% | 424,462 | -0.44 M EUR |
| 80. | 2016-11-11 | 2016-11-11 | 41.45 | 41.92 | 1.10% | 389,090 | -0.18 M EUR |
| 81. | 2016-11-08 | 2016-11-10 | 41.05 | 41.45 | 1.00% | 353,718 | -0.14 M EUR |
| 82. | 2016-11-01 | 2016-11-07 | 41.36 | 41.05 | 0.91% | 321,883 | 0.10 M EUR |
| 83. | 2016-09-29 | 2016-10-31 | 46.27 | 41.36 | 0.86% | 304,197 | 1.49 M EUR |
| 84. | 2016-08-18 | 2016-09-28 | 41.68 | 46.27 | 0.91% | 321,883 | -1.48 M EUR |
| 85. | 2016-07-19 | 2016-08-17 | 44.40 | 41.68 | 0.87% | 307,735 | 0.84 M EUR |
| 86. | 2016-07-14 | 2016-07-18 | 43.79 | 44.40 | 0.91% | 321,883 | -0.20 M EUR |
| 87. | 2016-07-08 | 2016-07-13 | 43.52 | 43.79 | 0.82% | 290,049 | -0.08 M EUR |
| 88. | 2016-07-06 | 2016-07-07 | 42.40 | 43.52 | 0.74% | 261,751 | -0.29 M EUR |
| 89. | 2016-07-01 | 2016-07-05 | 44.37 | 42.40 | 0.63% | 222,842 | 0.44 M EUR |
| 90. | 2016-06-28 | 2016-06-30 | 42.69 | 44.37 | 0.50% | 176,859 | -0.30 M EUR |
| 91. | 2013-11-14 | 2016-06-27 | 28.80 | 42.69 | 0.47% | 166,247 | -2.31 M EUR |
| 92. | 2013-11-07 | 2013-11-13 | 29.10 | 28.80 | 0.51% | 180,396 | 0.06 M EUR |
Hochtief AktiengesellschaftSum change: 7.56 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-02-04 | 2023-06-05 (ongoing) | 79.85 | 80.05 | 0.49% | 380,785 | -0.08 M EUR |
| 2. | 2021-01-19 | 2021-02-03 | 85.80 | 79.85 | 0.59% | 458,497 | 2.73 M EUR |
| 3. | 2020-12-18 | 2021-01-18 | 78.20 | 85.80 | 0.68% | 528,437 | -4.02 M EUR |
| 4. | 2020-11-24 | 2020-12-17 | 79.70 | 78.20 | 0.78% | 606,148 | 0.91 M EUR |
| 5. | 2020-11-19 | 2020-11-23 | 77.80 | 79.70 | 0.80% | 621,690 | -1.18 M EUR |
| 6. | 2020-11-18 | 2020-11-18 | 77.90 | 77.80 | 0.79% | 613,919 | 0.06 M EUR |
| 7. | 2020-11-10 | 2020-11-17 | 72.10 | 77.90 | 0.80% | 621,690 | -3.61 M EUR |
| 8. | 2020-06-18 | 2020-11-09 | 79.15 | 72.10 | 0.79% | 613,919 | 4.33 M EUR |
| 9. | 2020-06-03 | 2020-06-17 | 84.45 | 79.15 | 0.81% | 629,461 | 3.34 M EUR |
| 10. | 2020-05-25 | 2020-06-02 | 73.30 | 84.45 | 0.70% | 543,979 | -6.07 M EUR |
| 11. | 2020-05-11 | 2020-05-22 | 70.95 | 73.30 | 0.60% | 466,268 | -1.10 M EUR |
| 12. | 2020-04-21 | 2020-05-08 | 70.00 | 70.95 | 0.50% | 388,556 | -0.37 M EUR |
| 13. | 2020-03-06 | 2020-04-20 | 85.05 | 70.00 | 0.49% | 380,785 | 5.73 M EUR |
| 14. | 2020-02-03 | 2020-03-05 | 104.60 | 85.05 | 0.59% | 458,497 | 8.96 M EUR |
| 15. | 2019-12-05 | 2020-01-31 | 110.60 | 104.60 | 0.60% | 466,268 | 2.80 M EUR |
| 16. | 2019-11-21 | 2019-12-04 | 109.40 | 110.60 | 0.51% | 396,328 | -0.48 M EUR |
| 17. | 2019-11-19 | 2019-11-20 | 111.20 | 109.40 | 0.49% | 380,785 | 0.69 M EUR |
| 18. | 2019-11-13 | 2019-11-18 | 114.00 | 111.20 | 0.50% | 388,556 | 1.09 M EUR |
| 19. | 2019-09-10 | 2019-11-12 | 101.80 | 114.00 | 0.49% | 380,785 | -4.65 M EUR |
| 20. | 2019-08-16 | 2019-09-09 | 94.65 | 101.80 | 0.59% | 458,497 | -3.28 M EUR |
| 21. | 2019-08-01 | 2019-08-15 | 102.80 | 94.65 | 0.60% | 466,268 | 3.80 M EUR |
| 22. | 2019-07-23 | 2019-07-31 | 97.80 | 102.80 | 0.53% | 411,870 | -2.06 M EUR |
Rational AktiengesellschaftSum change: 9.67 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-26 | 2023-06-05 (ongoing) | 798.00 | 642.00 | 0.49% | 343,686 | 53.62 M EUR |
| 2. | 2021-01-13 | 2021-01-25 | 736.50 | 798.00 | 0.58% | 406,812 | -25.02 M EUR |
| 3. | 2020-12-01 | 2021-01-12 | 745.00 | 736.50 | 0.60% | 420,840 | 3.58 M EUR |
| 4. | 2020-11-23 | 2020-11-30 | 746.00 | 745.00 | 0.58% | 406,812 | 0.41 M EUR |
| 5. | 2020-11-04 | 2020-11-20 | 663.00 | 746.00 | 0.69% | 483,966 | -40.17 M EUR |
| 6. | 2020-10-27 | 2020-11-03 | 644.50 | 663.00 | 0.70% | 490,980 | -9.08 M EUR |
| 7. | 2020-10-22 | 2020-10-26 | 710.00 | 644.50 | 0.62% | 434,868 | 28.48 M EUR |
| 8. | 2020-10-02 | 2020-10-21 | 704.00 | 710.00 | 0.51% | 357,714 | -2.15 M EUR |
Cts Eventim Ag & Co. KgaaSum change: -6.78 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-14 | 2023-06-05 (ongoing) | 52.70 | 68.25 | 0.49% | 470,357 | -7.31 M EUR |
| 2. | 2020-11-13 | 2021-01-13 | 49.42 | 52.70 | 0.58% | 556,750 | -1.83 M EUR |
| 3. | 2020-11-09 | 2020-11-12 | 42.02 | 49.42 | 0.62% | 595,146 | -4.40 M EUR |
| 4. | 2020-10-15 | 2020-11-06 | 42.80 | 42.02 | 0.80% | 767,930 | 0.60 M EUR |
| 5. | 2020-09-10 | 2020-10-14 | 42.86 | 42.80 | 0.70% | 671,939 | 0.04 M EUR |
| 6. | 2020-08-31 | 2020-09-09 | 41.00 | 42.86 | 0.60% | 575,948 | -1.07 M EUR |
| 7. | 2020-08-26 | 2020-08-28 | 38.26 | 41.00 | 0.59% | 566,349 | -1.55 M EUR |
| 8. | 2020-08-25 | 2020-08-25 | 36.52 | 38.26 | 0.66% | 633,543 | -1.10 M EUR |
| 9. | 2020-08-11 | 2020-08-24 | 34.62 | 36.52 | 0.79% | 758,331 | -1.44 M EUR |
| 10. | 2020-08-03 | 2020-08-10 | 33.52 | 34.62 | 0.89% | 854,323 | -0.94 M EUR |
| 11. | 2020-07-08 | 2020-07-31 | 37.16 | 33.52 | 0.99% | 950,314 | 3.46 M EUR |
| 12. | 2020-06-11 | 2020-07-07 | 41.98 | 37.16 | 1.00% | 959,913 | 4.63 M EUR |
| 13. | 2020-06-02 | 2020-06-10 | 40.80 | 41.98 | 0.93% | 892,719 | -1.05 M EUR |
| 14. | 2020-05-27 | 2020-06-01 | 38.62 | 40.80 | 0.80% | 767,930 | -1.67 M EUR |
| 15. | 2020-05-07 | 2020-05-26 | 36.64 | 38.62 | 0.78% | 748,732 | -1.48 M EUR |
| 16. | 2020-03-31 | 2020-05-06 | 40.50 | 36.64 | 0.89% | 854,323 | 3.30 M EUR |
| 17. | 2020-03-26 | 2020-03-30 | 38.00 | 40.50 | 0.96% | 921,516 | -2.30 M EUR |
| 18. | 2020-03-24 | 2020-03-25 | 30.00 | 38.00 | 1.08% | 1,036,706 | -8.29 M EUR |
| 19. | 2020-03-16 | 2020-03-23 | 33.68 | 30.00 | 1.10% | 1,055,904 | 3.89 M EUR |
| 20. | 2020-03-13 | 2020-03-13 | 35.96 | 33.68 | 1.00% | 959,913 | 2.19 M EUR |
| 21. | 2020-03-12 | 2020-03-12 | 39.70 | 35.96 | 0.97% | 931,116 | 3.48 M EUR |
| 22. | 2020-03-10 | 2020-03-11 | 40.12 | 39.70 | 0.83% | 796,728 | 0.33 M EUR |
| 23. | 2020-03-06 | 2020-03-09 | 45.50 | 40.12 | 0.74% | 710,336 | 3.82 M EUR |
| 24. | 2020-03-04 | 2020-03-05 | 48.86 | 45.50 | 0.62% | 595,146 | 2.00 M EUR |
| 25. | 2020-03-02 | 2020-03-03 | 47.84 | 48.86 | 0.57% | 547,150 | -0.56 M EUR |
| 26. | 2019-11-14 | 2020-02-28 | 55.55 | 47.84 | 0.20% | 191,983 | 1.48 M EUR |
| 27. | 2019-10-31 | 2019-11-13 | 53.50 | 55.55 | 0.50% | 479,956 | -0.98 M EUR |
Software AktiengesellschaftSum change: -1.67 million EUR
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-01-13 | 2023-06-05 (ongoing) | 32.96 | 32.84 | 0.49% | 362,502 | 0.04 M EUR |
| 2. | 2021-01-12 | 2021-01-12 | 33.02 | 32.96 | 0.50% | 369,900 | 0.02 M EUR |
| 3. | 2021-01-11 |