Lone Pine Capital LlcUnited Kingdom
Summary for all available positions:Lost -4.90 million on Hargreaves Lansdown Plc (history)
Earned 1.12 million on Asos Plc (history)
Lost -3.22 million on Pearson Plc (history)
Lost -1.06 million on Carnival Corporation & Plc (history)
Lost -46.07 million on Ocado Group Plc (history)
Lost -2.12 million on Next Plc (history)
Earned 76.84 million on Hammerson Plc (history)
Earned 5.78 million on John Wood Group Plc (history)
Earned 2.00 million on Fevertree Drinks Plc (history)
Earned 21.19 million on Marks And Spencer Group Plc (history)
Earned 17.06 million on Wpp Plc (history)
Lost -0.15 million on Royal Mail Plc (history)
Lost -35.62 million on Burberry Group Plc (history)
Earned 25.24 million on Tesco Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 2.10 million on Associated British Foods Plc (history)
Lost -11.82 million on Centrica Plc (history)
Earned 30.99 million on Wm Morrison Supermarkets Plc (history)
Earned 30.14 million on J Sainsbury Plc (history)
Lost -4.43 million on Ashtead Group Plc (history)
Earned 69.29 million on Anglo American Plc (history)
Earned 87.38 million on Rolls-royce Holdings Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Dixons Retail Plc (history)
Lost -1.94 million on Wh Smith Plc (history)
Sum: 257.80 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Hargreaves Lansdown PlcSum change: -4.90 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-05-25 | 2021-05-25 | 1,679.00 | 1,689.00 | 0.46% | 2,181,867 | -21.82 M GBX |
| 2. | 2021-05-18 | 2021-05-24 | 1,696.00 | 1,679.00 | 0.59% | 2,798,482 | 47.57 M GBX |
| 3. | 2020-10-20 | 2021-05-17 | 1,409.00 | 1,696.00 | 0.63% | 2,988,210 | -857.62 M GBX |
| 4. | 2020-10-15 | 2020-10-19 | 1,453.00 | 1,409.00 | 0.57% | 2,703,618 | 118.96 M GBX |
| 5. | 2020-07-21 | 2020-10-14 | 1,589.00 | 1,453.00 | 0.44% | 2,087,004 | 283.83 M GBX |
| 6. | 2020-07-06 | 2020-07-20 | 1,563.50 | 1,589.00 | 0.5% | 2,371,595 | -60.48 M GBX |
Asos PlcSum change: 1.12 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-05 | 2020-12-09 | 4,753.00 | 4,400.00 | 0.62% | 619,629 | 218.73 M GBX |
| 2. | 2020-11-04 | 2020-11-04 | 4,563.00 | 4,753.00 | 0.56% | 559,665 | -106.34 M GBX |
Pearson PlcSum change: -3.22 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-04 | 2021-01-27 | 520.00 | 867.80 | 0.73% | 5,372,924 | -1,868.70 M GBX |
| 2. | 2020-09-02 | 2020-09-03 | 543.40 | 520.00 | 0.57% | 4,195,297 | 98.17 M GBX |
| 3. | 2019-10-02 | 2020-09-01 | 750.00 | 543.40 | 0.42% | 3,091,272 | 638.66 M GBX |
| 4. | 2019-09-30 | 2019-10-01 | 734.40 | 750.00 | 0.59% | 4,342,500 | -67.74 M GBX |
| 5. | 2019-09-26 | 2019-09-27 | 860.80 | 734.40 | 0.65% | 4,784,111 | 604.71 M GBX |
| 6. | 2019-06-21 | 2019-09-25 | 815.00 | 860.80 | 0.8% | 5,888,136 | -269.68 M GBX |
| 7. | 2019-06-04 | 2019-06-20 | 791.00 | 815.00 | 0.72% | 5,299,323 | -127.18 M GBX |
| 8. | 2019-01-09 | 2019-06-03 | 1,005.00 | 791.00 | 0.8% | 5,888,136 | 1,260.06 M GBX |
| 9. | 2018-12-27 | 2019-01-08 | 928.20 | 1,005.00 | 0.97% | 7,139,365 | -548.30 M GBX |
| 10. | 2018-11-20 | 2018-12-26 | 942.00 | 928.20 | 1.07% | 7,875,382 | 108.68 M GBX |
| 11. | 2018-11-06 | 2018-11-19 | 907.00 | 942.00 | 1.19% | 8,758,603 | -306.55 M GBX |
| 12. | 2018-11-01 | 2018-11-05 | 898.60 | 907.00 | 1.29% | 9,494,620 | -79.75 M GBX |
| 13. | 2018-10-30 | 2018-10-31 | 905.20 | 898.60 | 1.38% | 10,157,035 | 67.04 M GBX |
| 14. | 2018-10-29 | 2018-10-29 | 895.40 | 905.20 | 1.45% | 10,672,247 | -104.59 M GBX |
| 15. | 2018-10-19 | 2018-10-26 | 867.00 | 895.40 | 1.59% | 11,702,671 | -332.36 M GBX |
| 16. | 2018-10-15 | 2018-10-18 | 777.60 | 867.00 | 1.72% | 12,659,493 | -1,131.76 M GBX |
| 17. | 2018-10-11 | 2018-10-12 | 787.40 | 777.60 | 1.62% | 11,923,476 | 116.85 M GBX |
| 18. | 2018-10-04 | 2018-10-10 | 854.00 | 787.40 | 1.51% | 11,113,857 | 740.18 M GBX |
| 19. | 2018-10-03 | 2018-10-03 | 854.00 | 854.00 | 1.47% | 10,819,450 | 0.00 M GBX |
| 20. | 2018-10-02 | 2018-10-02 | 888.40 | 854.00 | 1.38% | 10,157,035 | 349.40 M GBX |
| 21. | 2018-09-28 | 2018-10-01 | 904.80 | 888.40 | 1.24% | 9,126,611 | 149.68 M GBX |
| 22. | 2018-08-03 | 2018-09-27 | 894.80 | 904.80 | 1.19% | 8,758,603 | -87.59 M GBX |
| 23. | 2018-07-31 | 2018-08-02 | 930.00 | 894.80 | 1.01% | 7,433,772 | 261.67 M GBX |
| 24. | 2018-05-31 | 2018-07-30 | 898.00 | 930.00 | 0.91% | 6,697,755 | -214.33 M GBX |
| 25. | 2018-05-30 | 2018-05-30 | 898.40 | 898.00 | 0.71% | 5,225,721 | 2.09 M GBX |
| 26. | 2018-05-29 | 2018-05-29 | 906.80 | 898.40 | 0.57% | 4,195,297 | 35.24 M GBX |
| 27. | 2017-11-27 | 2018-05-28 | 708.00 | 906.80 | 0.48% | 3,532,882 | -702.34 M GBX |
| 28. | 2017-11-24 | 2017-11-24 | 709.50 | 708.00 | 0.79% | 5,814,534 | 8.72 M GBX |
| 29. | 2017-11-21 | 2017-11-23 | 694.50 | 709.50 | 0.83% | 6,108,941 | -91.63 M GBX |
| 30. | 2017-09-29 | 2017-11-20 | 606.00 | 694.50 | 1.19% | 8,758,603 | -775.14 M GBX |
| 31. | 2017-05-12 | 2017-09-28 | 709.00 | 606.00 | 1.27% | 9,347,416 | 962.78 M GBX |
| 32. | 2017-05-09 | 2017-05-11 | 727.50 | 709.00 | 1.13% | 8,316,992 | 153.86 M GBX |
| 33. | 2017-05-05 | 2017-05-08 | 658.00 | 727.50 | 1.03% | 7,580,975 | -526.88 M GBX |
| 34. | 2017-05-02 | 2017-05-04 | 639.00 | 658.00 | 0.76% | 5,593,729 | -106.28 M GBX |
| 35. | 2017-04-24 | 2017-05-01 | 628.50 | 639.00 | 0.52% | 3,827,289 | -40.19 M GBX |
| 36. | 2014-09-17 | 2017-04-21 | 1,226.00 | 628.50 | 0.43% | 3,164,873 | 1,891.01 M GBX |
| 37. | 2014-06-26 | 2014-09-16 | 1,128.00 | 1,226.00 | 0.54% | 3,974,492 | -389.50 M GBX |
Carnival Corporation & PlcSum change: -1.06 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-17 | 2020-07-17 | 1,045.00 | 1,014.50 | 0.36% | 525,600 | 16.03 M GBX |
| 2. | 2020-07-16 | 2020-07-16 | 1,055.50 | 1,045.00 | 0.54% | 788,400 | 8.28 M GBX |
| 3. | 2020-06-30 | 2020-07-15 | 919.00 | 1,055.50 | 0.89% | 1,299,400 | -177.37 M GBX |
| 4. | 2020-06-29 | 2020-06-29 | 968.60 | 919.00 | 0.65% | 949,000 | 47.07 M GBX |
Ocado Group PlcSum change: -46.07 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-05 | 2020-06-05 | 2,136.00 | 2,123.00 | 0.47% | 3,876,818 | 50.40 M GBX |
| 2. | 2020-04-17 | 2020-06-04 | 1,600.50 | 2,136.00 | 0.59% | 4,866,644 | -2,606.09 M GBX |
| 3. | 2020-04-16 | 2020-04-16 | 1,542.50 | 1,600.50 | 0.69% | 5,691,499 | -330.11 M GBX |
| 4. | 2020-03-30 | 2020-04-15 | 1,237.50 | 1,542.50 | 0.76% | 6,268,898 | -1,912.01 M GBX |
| 5. | 2019-11-13 | 2020-03-27 | 1,074.50 | 1,237.50 | 0.64% | 5,279,072 | -860.49 M GBX |
| 6. | 2019-11-12 | 2019-11-12 | 1,102.00 | 1,074.50 | 0.5% | 4,124,275 | 113.42 M GBX |
| 7. | 2019-10-18 | 2019-11-11 | 1,361.00 | 1,102.00 | 0.46% | 3,794,333 | 982.73 M GBX |
| 8. | 2019-10-17 | 2019-10-17 | 1,350.50 | 1,361.00 | 0.52% | 4,289,246 | -45.04 M GBX |
Next PlcSum change: -2.12 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-04 | 2020-05-04 | 4,762.00 | 4,752.00 | 0.43% | 555,831 | 5.56 M GBX |
| 2. | 2020-04-30 | 2020-05-01 | 4,975.00 | 4,762.00 | 0.58% | 749,725 | 159.69 M GBX |
| 3. | 2020-04-02 | 2020-04-29 | 3,702.00 | 4,975.00 | 0.6% | 775,578 | -987.31 M GBX |
| 4. | 2019-04-01 | 2020-04-01 | 5,580.00 | 3,702.00 | 0.49% | 633,389 | 1,189.50 M GBX |
| 5. | 2019-03-29 | 2019-03-29 | 5,496.00 | 5,580.00 | 0.59% | 762,652 | -64.06 M GBX |
| 6. | 2019-01-16 | 2019-03-28 | 4,660.00 | 5,496.00 | 0.73% | 943,620 | -788.87 M GBX |
| 7. | 2019-01-15 | 2019-01-15 | 4,649.00 | 4,660.00 | 0.62% | 801,431 | -8.82 M GBX |
| 8. | 2018-12-28 | 2019-01-14 | 4,019.00 | 4,649.00 | 0.54% | 698,020 | -439.75 M GBX |
| 9. | 2018-06-06 | 2018-06-06 | 5,916.00 | 6,032.00 | 0.72% | 930,694 | -107.96 M GBX |
| 10. | 2017-12-18 | 2018-06-05 | 4,246.00 | 5,916.00 | 1.2% | 1,551,156 | -2,590.43 M GBX |
| 11. | 2017-10-04 | 2017-12-15 | 5,320.00 | 4,246.00 | 1.19% | 1,538,230 | 1,652.06 M GBX |
| 12. | 2017-10-03 | 2017-10-03 | 5,290.00 | 5,320.00 | 1.34% | 1,732,124 | -51.96 M GBX |
| 13. | 2017-10-02 | 2017-10-02 | 5,260.00 | 5,290.00 | 1.58% | 2,042,355 | -61.27 M GBX |
| 14. | 2017-09-28 | 2017-09-29 | 5,260.00 | 5,260.00 | 1.85% | 2,391,366 | 0.00 M GBX |
| 15. | 2017-06-15 | 2017-09-27 | 4,301.00 | 5,260.00 | 1.98% | 2,559,407 | -2,454.47 M GBX |
| 16. | 2017-05-10 | 2017-06-14 | 4,329.00 | 4,301.00 | 1.88% | 2,430,144 | 68.04 M GBX |
| 17. | 2017-04-10 | 2017-05-09 | 4,023.00 | 4,329.00 | 1.61% | 2,081,134 | -636.83 M GBX |
| 18. | 2017-04-07 | 2017-04-07 | 4,042.00 | 4,023.00 | 1.51% | 1,951,871 | 37.09 M GBX |
| 19. | 2016-12-30 | 2017-04-06 | 4,944.00 | 4,042.00 | 1.22% | 1,577,009 | 1,422.46 M GBX |
| 20. | 2016-12-28 | 2016-12-29 | 4,922.00 | 4,944.00 | 1.15% | 1,486,525 | -32.70 M GBX |
| 21. | 2016-10-06 | 2016-12-27 | 4,805.00 | 4,922.00 | 1.05% | 1,357,262 | -158.80 M GBX |
| 22. | 2016-10-05 | 2016-10-05 | 4,805.00 | 4,805.00 | 1.14% | 1,473,598 | 0.00 M GBX |
| 23. | 2016-09-15 | 2016-10-04 | 5,210.00 | 4,805.00 | 1.27% | 1,641,640 | 664.86 M GBX |
| 24. | 2016-09-14 | 2016-09-14 | 5,230.00 | 5,210.00 | 1.1% | 1,421,893 | 28.44 M GBX |
| 25. | 2016-09-13 | 2016-09-13 | 5,290.00 | 5,230.00 | 1.07% | 1,383,114 | 82.99 M GBX |
| 26. | 2016-07-15 | 2016-09-12 | 5,140.00 | 5,290.00 | 0.91% | 1,176,293 | -176.44 M GBX |
| 27. | 2016-07-13 | 2016-07-14 | 5,210.00 | 5,140.00 | 1.03% | 1,331,409 | 93.20 M GBX |
| 28. | 2016-07-11 | 2016-07-12 | 4,943.00 | 5,210.00 | 1.14% | 1,473,598 | -393.45 M GBX |
| 29. | 2016-07-05 | 2016-07-08 | 4,779.00 | 4,943.00 | 1.2% | 1,551,156 | -254.39 M GBX |
| 30. | 2016-06-24 | 2016-07-04 | 5,535.00 | 4,779.00 | 1.19% | 1,538,230 | 1,162.90 M GBX |
| 31. | 2016-04-12 | 2016-06-23 | 5,465.00 | 5,535.00 | 1.26% | 1,628,714 | -114.01 M GBX |
| 32. | 2016-04-11 | 2016-04-11 | 5,520.00 | 5,465.00 | 1.38% | 1,783,829 | 98.11 M GBX |
| 33. | 2016-03-29 | 2016-04-08 | 5,655.00 | 5,520.00 | 1.42% | 1,835,535 | 247.80 M GBX |
| 34. | 2016-03-24 | 2016-03-28 | 6,660.00 | 5,655.00 | 1.36% | 1,757,977 | 1,766.77 M GBX |
| 35. | 2016-02-29 | 2016-03-23 | 6,770.00 | 6,660.00 | 1.01% | 1,305,556 | 143.61 M GBX |
| 36. | 2016-02-26 | 2016-02-26 | 6,740.00 | 6,770.00 | 0.91% | 1,176,293 | -35.29 M GBX |
| 37. | 2016-02-25 | 2016-02-25 | 6,700.00 | 6,740.00 | 0.82% | 1,059,957 | -42.40 M GBX |
| 38. | 2016-02-05 | 2016-02-24 | 6,665.00 | 6,700.00 | 0.72% | 930,694 | -32.57 M GBX |
| 39. | 2016-02-01 | 2016-02-04 | 6,925.00 | 6,665.00 | 0.6% | 775,578 | 201.65 M GBX |
| 40. | 2016-01-05 | 2016-01-29 | 7,190.00 | 6,925.00 | 0.57% | 736,799 | 195.25 M GBX |
Hammerson PlcSum change: 76.84 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-18 | 2020-03-18 | 126.00 | 108.00 | 0.35% | 16,122,400 | 290.20 M GBX |
| 2. | 2020-03-16 | 2020-03-17 | 151.60 | 126.00 | 0.59% | 27,177,760 | 695.75 M GBX |
| 3. | 2020-03-13 | 2020-03-13 | 154.65 | 151.60 | 0.27% | 12,437,280 | 37.93 M GBX |
| 4. | 2020-03-12 | 2020-03-12 | 171.45 | 154.65 | 0.76% | 35,008,640 | 588.15 M GBX |
| 5. | 2020-03-10 | 2020-03-11 | 169.80 | 171.45 | 1.09% | 50,209,760 | -82.85 M GBX |
| 6. | 2020-03-09 | 2020-03-09 | 182.55 | 169.80 | 0.97% | 44,682,080 | 569.70 M GBX |
| 7. | 2020-03-06 | 2020-03-06 | 186.00 | 182.55 | 1.01% | 46,524,640 | 160.51 M GBX |
| 8. | 2020-02-24 | 2020-03-05 | 222.00 | 186.00 | 1.59% | 73,241,760 | 2,636.70 M GBX |
| 9. | 2020-02-21 | 2020-02-21 | 225.70 | 222.00 | 1.23% | 56,658,720 | 209.64 M GBX |
| 10. | 2020-02-05 | 2020-02-20 | 227.90 | 225.70 | 1.1% | 50,670,400 | 111.47 M GBX |
| 11. | 2020-01-31 | 2020-02-04 | 240.90 | 227.90 | 0.84% | 38,693,760 | 503.02 M GBX |
| 12. | 2019-12-09 | 2020-01-30 | 310.00 | 240.90 | 0.71% | 32,705,440 | 2,259.95 M GBX |
| 13. | 2019-12-06 | 2019-12-06 | 298.90 | 310.00 | 0.58% | 26,717,120 | -296.56 M GBX |
John Wood Group PlcSum change: 5.78 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-12 | 2020-03-12 | 255.30 | 241.30 | 0.49% | 3,390,011 | 47.46 M GBX |
| 2. | 2019-10-25 | 2020-03-11 | 348.80 | 255.30 | 0.96% | 6,641,654 | 620.99 M GBX |
| 3. | 2019-10-22 | 2019-10-24 | 354.10 | 348.80 | 0.83% | 5,742,264 | 30.43 M GBX |
| 4. | 2019-10-15 | 2019-10-21 | 344.80 | 354.10 | 0.7% | 4,842,873 | -45.04 M GBX |
| 5. | 2019-10-11 | 2019-10-14 | 329.10 | 344.80 | 0.64% | 4,427,769 | -69.52 M GBX |
| 6. | 2019-10-10 | 2019-10-10 | 327.40 | 329.10 | 0.51% | 3,528,379 | -6.00 M GBX |
Fevertree Drinks PlcSum change: 2.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-09 | 2019-08-09 | 2,248.00 | 2,192.00 | 0.45% | 524,529 | 29.37 M GBX |
| 2. | 2019-08-07 | 2019-08-08 | 2,260.00 | 2,248.00 | 0.57% | 664,403 | 7.97 M GBX |
| 3. | 2019-08-06 | 2019-08-06 | 2,292.00 | 2,260.00 | 0.78% | 909,184 | 29.09 M GBX |
| 4. | 2019-08-02 | 2019-08-05 | 2,442.00 | 2,292.00 | 1.18% | 1,375,432 | 206.31 M GBX |
| 5. | 2019-07-03 | 2019-08-01 | 2,380.00 | 2,442.00 | 1.25% | 1,457,025 | -90.34 M GBX |
| 6. | 2019-06-28 | 2019-07-02 | 2,330.00 | 2,380.00 | 0.93% | 1,084,027 | -54.20 M GBX |
| 7. | 2019-06-24 | 2019-06-27 | 2,304.00 | 2,330.00 | 0.73% | 850,903 | -22.12 M GBX |
| 8. | 2019-06-18 | 2019-06-21 | 2,426.00 | 2,304.00 | 0.6% | 699,372 | 85.32 M GBX |
| 9. | 2019-06-14 | 2019-06-17 | 2,440.00 | 2,426.00 | 0.51% | 594,466 | 8.32 M GBX |
Marks And Spencer Group PlcSum change: 21.19 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-05 | 2019-03-05 | 283.10 | 276.80 | 0.69% | 13,551,807 | 85.38 M GBX |
| 2. | 2019-03-04 | 2019-03-04 | 279.00 | 283.10 | 0.83% | 16,301,449 | -66.84 M GBX |
| 3. | 2018-11-19 | 2019-03-01 | 291.20 | 279.00 | 1.17% | 22,979,150 | 280.35 M GBX |
| 4. | 2018-11-15 | 2018-11-16 | 304.10 | 291.20 | 1.26% | 24,746,777 | 319.23 M GBX |
| 5. | 2018-11-12 | 2018-11-14 | 312.70 | 304.10 | 1.32% | 25,925,195 | 222.96 M GBX |
| 6. | 2018-11-07 | 2018-11-09 | 302.50 | 312.70 | 1.46% | 28,674,837 | -292.48 M GBX |
| 7. | 2018-07-23 | 2018-11-06 | 311.20 | 302.50 | 1.68% | 32,995,703 | 287.06 M GBX |
| 8. | 2018-07-17 | 2018-07-20 | 310.30 | 311.20 | 1.4% | 27,496,419 | -24.75 M GBX |
| 9. | 2018-03-26 | 2018-07-16 | 268.40 | 310.30 | 1.35% | 26,514,404 | -1,110.95 M GBX |
| 10. | 2018-03-23 | 2018-03-23 | 265.30 | 268.40 | 1.43% | 28,085,628 | -87.07 M GBX |
| 11. | 2017-12-05 | 2018-03-22 | 316.20 | 265.30 | 1.59% | 31,228,076 | 1,589.51 M GBX |
| 12. | 2017-11-09 | 2017-12-04 | 333.10 | 316.20 | 1.74% | 34,174,121 | 577.54 M GBX |
| 13. | 2017-10-02 | 2017-11-08 | 353.40 | 333.10 | 1.63% | 32,013,688 | 649.88 M GBX |
| 14. | 2017-09-28 | 2017-09-29 | 351.00 | 353.40 | 2.19% | 43,012,256 | -103.23 M GBX |
| 15. | 2017-06-23 | 2017-09-27 | 338.90 | 351.00 | 2.2% | 43,208,659 | -522.82 M GBX |
| 16. | 2017-06-22 | 2017-06-22 | 340.20 | 338.90 | 2.11% | 41,441,032 | 53.87 M GBX |
| 17. | 2017-06-21 | 2017-06-21 | 341.60 | 340.20 | 2.07% | 40,655,420 | 56.92 M GBX |
| 18. | 2017-06-16 | 2017-06-20 | 351.80 | 341.60 | 1.95% | 38,298,584 | 390.65 M GBX |
| 19. | 2017-05-24 | 2017-06-15 | 387.70 | 351.80 | 1.88% | 36,923,763 | 1,325.56 M GBX |
| 20. | 2017-05-18 | 2017-05-23 | 375.50 | 387.70 | 1.61% | 31,620,882 | -385.77 M GBX |
| 21. | 2017-05-17 | 2017-05-17 | 376.80 | 375.50 | 1.5% | 29,460,449 | 38.30 M GBX |
| 22. | 2017-05-16 | 2017-05-16 | 374.90 | 376.80 | 1.44% | 28,282,031 | -53.74 M GBX |
| 23. | 2017-05-15 | 2017-05-15 | 377.30 | 374.90 | 1.38% | 27,103,613 | 65.05 M GBX |
| 24. | 2017-05-10 | 2017-05-12 | 380.00 | 377.30 | 1.21% | 23,764,762 | 64.16 M GBX |
| 25. | 2017-05-08 | 2017-05-09 | 375.20 | 380.00 | 1.11% | 21,800,732 | -104.64 M GBX |
| 26. | 2017-05-05 | 2017-05-05 | 357.50 | 375.20 | 1.04% | 20,425,912 | -361.54 M GBX |
| 27. | 2017-01-13 | 2017-05-04 | 344.90 | 357.50 | 0.99% | 19,443,897 | -244.99 M GBX |
| 28. | 2017-01-12 | 2017-01-12 | 340.40 | 344.90 | 0.77% | 15,123,031 | -68.05 M GBX |
| 29. | 2017-01-06 | 2017-01-11 | 330.80 | 340.40 | 0.68% | 13,355,404 | -128.21 M GBX |
| 30. | 2016-06-24 | 2017-01-05 | 366.30 | 330.80 | 0.25% | 4,910,075 | 174.31 M GBX |
| 31. | 2016-06-10 | 2016-06-23 | 379.30 | 366.30 | 0.72% | 14,141,016 | 183.83 M GBX |
| 32. | 2016-04-01 | 2016-06-09 | 406.20 | 379.30 | 0.89% | 17,479,867 | 470.21 M GBX |
| 33. | 2016-03-21 | 2016-03-31 | 417.30 | 406.20 | 0.98% | 19,247,494 | 213.65 M GBX |
| 34. | 2016-03-11 | 2016-03-18 | 406.70 | 417.30 | 1.04% | 20,425,912 | -216.51 M GBX |
| 35. | 2016-03-07 | 2016-03-10 | 424.00 | 406.70 | 1.2% | 23,568,359 | 407.73 M GBX |
| 36. | 2016-03-01 | 2016-03-04 | 425.20 | 424.00 | 1.19% | 23,371,956 | 28.05 M GBX |
| 37. | 2016-02-29 | 2016-02-29 | 422.30 | 425.20 | 1.04% | 20,425,912 | -59.24 M GBX |
| 38. | 2016-02-26 | 2016-02-26 | 417.00 | 422.30 | 0.92% | 18,069,076 | -95.77 M GBX |
| 39. | 2016-01-13 | 2016-02-25 | 426.80 | 417.00 | 0.81% | 15,908,643 | 155.90 M GBX |
| 40. | 2016-01-08 | 2016-01-12 | 439.20 | 426.80 | 0.7% | 13,748,210 | 170.48 M GBX |
| 41. | 2015-10-21 | 2016-01-07 | 491.10 | 439.20 | 0.51% | 10,016,553 | 519.86 M GBX |
| 42. | 2015-02-27 | 2015-10-20 | 503.50 | 491.10 | 0.48% | 9,427,344 | 116.90 M GBX |
| 43. | 2015-01-30 | 2015-02-26 | 487.80 | 503.50 | 0.99% | 19,443,897 | -305.27 M GBX |
| 44. | 2014-12-09 | 2015-01-29 | 483.50 | 487.80 | 1.08% | 21,211,523 | -91.21 M GBX |
| 45. | 2014-12-08 | 2014-12-08 | 496.90 | 483.50 | 1.18% | 23,175,553 | 310.55 M GBX |
| 46. | 2014-12-05 | 2014-12-05 | 491.50 | 496.90 | 1.27% | 24,943,180 | -134.69 M GBX |
| 47. | 2014-12-03 | 2014-12-04 | 491.80 | 491.50 | 1.36% | 26,710,807 | 8.01 M GBX |
| 48. | 2014-12-01 | 2014-12-02 | 488.50 | 491.80 | 1.49% | 29,264,046 | -96.57 M GBX |
| 49. | 2014-10-10 | 2014-11-28 | 394.10 | 488.50 | 1.56% | 30,638,867 | -2,892.31 M GBX |
| 50. | 2014-10-06 | 2014-10-09 | 400.50 | 394.10 | 1.44% | 28,282,031 | 181.00 M GBX |
| 51. | 2014-10-03 | 2014-10-03 | 388.80 | 400.50 | 1.33% | 26,121,598 | -305.62 M GBX |
| 52. | 2014-10-01 | 2014-10-02 | 404.60 | 388.80 | 1.15% | 22,586,344 | 356.86 M GBX |
| 53. | 2014-09-18 | 2014-09-30 | 422.40 | 404.60 | 1.05% | 20,622,314 | 367.08 M GBX |
| 54. | 2014-09-16 | 2014-09-17 | 426.00 | 422.40 | 0.89% | 17,479,867 | 62.93 M GBX |
| 55. | 2014-09-01 | 2014-09-15 | 429.90 | 426.00 | 0.71% | 13,944,613 | 54.38 M GBX |
| 56. | 2014-08-26 | 2014-08-29 | 436.40 | 429.90 | 0.65% | 12,766,195 | 82.98 M GBX |
Wpp PlcSum change: 17.06 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-04 | 2018-10-18 | 1,276.50 | 1,033.00 | 0.51% | 5,569,557 | 1,356.19 M GBX |
| 2. | 2018-08-31 | 2018-09-03 | 1,278.00 | 1,276.50 | 0.49% | 5,351,143 | 8.03 M GBX |
| 3. | 2018-07-18 | 2018-08-30 | 1,180.00 | 1,278.00 | 0.54% | 5,897,178 | -577.92 M GBX |
| 4. | 2017-11-22 | 2018-07-17 | 1,267.00 | 1,180.00 | 0.44% | 4,805,108 | 418.04 M GBX |
| 5. | 2017-09-19 | 2017-11-21 | 1,357.00 | 1,267.00 | 0.51% | 5,569,557 | 501.26 M GBX |
Royal Mail PlcSum change: -0.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-07-03 | 2018-07-03 | 498.10 | 494.00 | 0.06% | 573,716 | 2.35 M GBX |
| 2. | 2018-07-02 | 2018-07-02 | 505.40 | 498.10 | 0.54% | 5,163,442 | 37.69 M GBX |
| 3. | 2018-06-29 | 2018-06-29 | 506.00 | 505.40 | 0.63% | 6,024,016 | 3.61 M GBX |
| 4. | 2018-06-26 | 2018-06-28 | 492.00 | 506.00 | 0.76% | 7,267,067 | -101.74 M GBX |
| 5. | 2018-06-19 | 2018-06-25 | 504.60 | 492.00 | 0.83% | 7,936,402 | 100.00 M GBX |
| 6. | 2018-06-18 | 2018-06-18 | 502.40 | 504.60 | 0.76% | 7,267,067 | -15.99 M GBX |
| 7. | 2018-06-14 | 2018-06-15 | 492.20 | 502.40 | 0.62% | 5,928,397 | -60.47 M GBX |
| 8. | 2018-06-04 | 2018-06-13 | 496.20 | 492.20 | 0.51% | 4,876,584 | 19.51 M GBX |
Burberry Group PlcSum change: -35.62 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-08-08 | 2017-08-08 | 1,809.00 | 1,789.00 | 0.37% | 1,472,548 | 29.45 M GBX |
| 2. | 2017-08-02 | 2017-08-07 | 1,726.00 | 1,809.00 | 0.88% | 3,502,277 | -290.69 M GBX |
| 3. | 2017-06-19 | 2017-08-01 | 1,719.00 | 1,726.00 | 0.94% | 3,741,068 | -26.19 M GBX |
| 4. | 2017-06-16 | 2017-06-16 | 1,687.00 | 1,719.00 | 0.89% | 3,542,075 | -113.35 M GBX |
| 5. | 2017-06-14 | 2017-06-15 | 1,730.00 | 1,687.00 | 0.63% | 2,507,312 | 107.81 M GBX |
| 6. | 2017-02-08 | 2017-06-13 | 1,622.00 | 1,730.00 | 0.46% | 1,830,736 | -197.72 M GBX |
| 7. | 2017-02-03 | 2017-02-07 | 1,637.00 | 1,622.00 | 0.58% | 2,308,319 | 34.62 M GBX |
| 8. | 2017-02-02 | 2017-02-02 | 1,639.00 | 1,637.00 | 0.63% | 2,507,312 | 5.01 M GBX |
| 9. | 2017-01-27 | 2017-02-01 | 1,666.00 | 1,639.00 | 0.95% | 3,780,867 | 102.08 M GBX |
| 10. | 2017-01-25 | 2017-01-26 | 1,653.00 | 1,666.00 | 1.26% | 5,014,623 | -65.19 M GBX |
| 11. | 2017-01-20 | 2017-01-24 | 1,665.00 | 1,653.00 | 1.36% | 5,412,609 | 64.95 M GBX |
| 12. | 2017-01-09 | 2017-01-19 | 1,473.00 | 1,665.00 | 1.5% | 5,969,790 | -1,146.20 M GBX |
| 13. | 2016-12-15 | 2017-01-06 | 1,460.00 | 1,473.00 | 1.49% | 5,929,991 | -77.09 M GBX |
| 14. | 2016-12-07 | 2016-12-14 | 1,439.00 | 1,460.00 | 1.96% | 7,800,525 | -163.81 M GBX |
| 15. | 2016-12-05 | 2016-12-06 | 1,412.00 | 1,439.00 | 2.02% | 8,039,317 | -217.06 M GBX |
| 16. | 2016-07-29 | 2016-12-02 | 1,320.00 | 1,412.00 | 2.1% | 8,357,706 | -768.91 M GBX |
| 17. | 2016-07-28 | 2016-07-28 | 1,344.00 | 1,320.00 | 2.01% | 7,999,518 | 191.99 M GBX |
| 18. | 2016-07-27 | 2016-07-27 | 1,316.00 | 1,344.00 | 1.99% | 7,919,921 | -221.76 M GBX |
| 19. | 2016-06-30 | 2016-07-26 | 1,167.00 | 1,316.00 | 1.84% | 7,322,942 | -1,091.12 M GBX |
| 20. | 2016-03-14 | 2016-06-29 | 1,378.00 | 1,167.00 | 1.71% | 6,805,560 | 1,435.97 M GBX |
| 21. | 2016-03-07 | 2016-03-11 | 1,380.00 | 1,378.00 | 1.88% | 7,482,136 | 14.96 M GBX |
| 22. | 2016-02-25 | 2016-03-04 | 1,180.00 | 1,380.00 | 1.98% | 7,880,122 | -1,576.02 M GBX |
| 23. | 2016-01-14 | 2016-02-24 | 1,112.00 | 1,180.00 | 1.59% | 6,327,977 | -430.30 M GBX |
| 24. | 2016-01-12 | 2016-01-13 | 1,084.00 | 1,112.00 | 1.42% | 5,651,401 | -158.24 M GBX |
| 25. | 2016-01-11 | 2016-01-11 | 1,095.00 | 1,084.00 | 1.34% | 5,333,012 | 58.66 M GBX |
| 26. | 2015-12-03 | 2016-01-08 | 1,237.00 | 1,095.00 | 1.12% | 4,457,443 | 632.96 M GBX |
| 27. | 2015-12-02 | 2015-12-02 | 1,247.00 | 1,237.00 | 1.05% | 4,178,853 | 41.79 M GBX |
| 28. | 2015-11-30 | 2015-12-01 | 1,245.00 | 1,247.00 | 0.92% | 3,661,471 | -7.32 M GBX |
| 29. | 2015-11-12 | 2015-11-27 | 1,335.00 | 1,245.00 | 0.84% | 3,343,082 | 300.88 M GBX |
| 30. | 2015-11-11 | 2015-11-11 | 1,319.00 | 1,335.00 | 0.51% | 2,029,729 | -32.48 M GBX |
Tesco PlcSum change: 25.24 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-08-02 | 2017-08-02 | 175.95 | 178.20 | 0.49% | 36,705,508 | -82.59 M GBX |
| 2. | 2017-07-24 | 2017-08-01 | 175.20 | 175.95 | 0.53% | 39,701,876 | -29.78 M GBX |
| 3. | 2017-06-09 | 2017-07-21 | 179.95 | 175.20 | 0.66% | 49,440,072 | 234.84 M GBX |
| 4. | 2017-04-06 | 2017-06-08 | 184.25 | 179.95 | 0.78% | 58,429,176 | 251.25 M GBX |
| 5. | 2017-03-07 | 2017-04-05 | 190.30 | 184.25 | 0.8% | 59,927,359 | 362.57 M GBX |
| 6. | 2017-01-26 | 2017-03-06 | 188.45 | 190.30 | 0.7% | 52,436,440 | -97.01 M GBX |
| 7. | 2016-11-24 | 2017-01-25 | 213.40 | 188.45 | 0.54% | 40,450,968 | 1,009.25 M GBX |
| 8. | 2016-11-18 | 2016-11-23 | 214.00 | 213.40 | 0.69% | 51,687,348 | 31.01 M GBX |
| 9. | 2016-11-15 | 2016-11-17 | 205.85 | 214.00 | 0.79% | 59,178,267 | -482.30 M GBX |
| 10. | 2016-09-27 | 2016-11-14 | 176.45 | 205.85 | 0.84% | 62,923,727 | -1,849.96 M GBX |
| 11. | 2016-09-15 | 2016-09-26 | 161.70 | 176.45 | 0.72% | 53,934,624 | -795.54 M GBX |
| 12. | 2016-09-14 | 2016-09-14 | 160.65 | 161.70 | 0.65% | 48,690,980 | -51.13 M GBX |
| 13. | 2016-07-28 | 2016-09-13 | 157.00 | 160.65 | 0.53% | 39,701,876 | -144.91 M GBX |
| 14. | 2016-05-12 | 2016-07-27 | 159.35 | 157.00 | 0.46% | 34,458,232 | 80.98 M GBX |
| 15. | 2016-05-11 | 2016-05-11 | 159.90 | 159.35 | 0.56% | 41,949,152 | 23.07 M GBX |
| 16. | 2016-03-07 | 2016-05-10 | 190.75 | 159.90 | 0.68% | 50,938,256 | 1,571.45 M GBX |
| 17. | 2016-02-03 | 2016-03-04 | 171.10 | 190.75 | 0.74% | 55,432,808 | -1,089.26 M GBX |
| 18. | 2016-02-01 | 2016-02-02 | 173.40 | 171.10 | 0.63% | 47,192,796 | 108.54 M GBX |
| 19. | 2016-01-06 | 2016-01-29 | 144.40 | 173.40 | 0.5% | 37,454,600 | -1,086.18 M GBX |
| 20. | 2014-09-25 | 2016-01-05 | 194.90 | 144.40 | 0.4% | 29,963,680 | 1,513.17 M GBX |
| 21. | 2014-09-22 | 2014-09-24 | 229.60 | 194.90 | 0.52% | 38,952,784 | 1,351.66 M GBX |
| 22. | 2014-08-29 | 2014-09-19 | 246.30 | 229.60 | 0.69% | 51,687,348 | 863.18 M GBX |
| 23. | 2014-07-29 | 2014-08-28 | 268.50 | 246.30 | 0.5% | 37,454,600 | 831.49 M GBX |
Inmarsat PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-02-28 | 2017-02-28 | 7.71 | 8.97 | 0.23% | - | 0.00 M USD |
| 2. | 2017-02-21 | 2017-02-27 | 7.64 | - | 0.58% | - | - |
| 3. | 2017-02-17 | 2017-02-20 | 8.14 | 7.64 | 0.79% | - | 0.00 M USD |
| 4. | 2017-02-08 | 2017-02-16 | 7.53 | 8.14 | 0.91% | - | 0.00 M USD |
| 5. | 2017-02-07 | 2017-02-07 | - | 7.53 | 0.8% | - | - |
| 6. | 2017-02-06 | 2017-02-06 | 7.81 | 7.53 | 0.75% | - | 0.00 M USD |
Associated British Foods PlcSum change: 2.10 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-12-12 | 2016-12-12 | 2,689.00 | 2,646.00 | 0.49% | 3,879,203 | 166.81 M GBX |
| 2. | 2016-10-14 | 2016-12-09 | 2,435.00 | 2,689.00 | 0.52% | 4,116,705 | -1,045.64 M GBX |
| 3. | 2016-09-07 | 2016-10-13 | 3,165.00 | 2,435.00 | 0.49% | 3,879,203 | 2,831.82 M GBX |
| 4. | 2016-09-05 | 2016-09-06 | 3,155.00 | 3,165.00 | 0.58% | 4,591,709 | -45.92 M GBX |
| 5. | 2016-08-04 | 2016-09-02 | 2,830.00 | 3,155.00 | 0.69% | 5,462,550 | -1,775.33 M GBX |
| 6. | 2016-07-06 | 2016-08-03 | 2,606.00 | 2,830.00 | 0.72% | 5,700,053 | -1,276.81 M GBX |
| 7. | 2016-06-27 | 2016-07-05 | 2,775.00 | 2,606.00 | 0.64% | 5,066,713 | 856.27 M GBX |
| 8. | 2016-06-22 | 2016-06-24 | 2,901.00 | 2,775.00 | 0.5% | 3,958,370 | 498.75 M GBX |
Centrica PlcSum change: -11.82 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-08-19 | 2016-08-19 | 233.70 | 237.00 | 0.49% | 28,947,290 | -95.53 M GBX |
| 2. | 2016-06-02 | 2016-08-18 | 202.00 | 233.70 | 0.58% | 34,264,139 | -1,086.17 M GBX |
Wm Morrison Supermarkets PlcSum change: 30.99 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-01-07 | 2016-01-07 | 149.80 | 149.90 | 0.38% | 9,194,328 | -0.92 M GBX |
| 2. | 2016-01-05 | 2016-01-06 | 146.50 | 149.80 | 0.51% | 12,339,756 | -40.72 M GBX |
| 3. | 2016-01-04 | 2016-01-04 | 148.20 | 146.50 | 0.62% | 15,001,272 | 25.50 M GBX |
| 4. | 2015-12-18 | 2016-01-01 | 148.30 | 148.20 | 0.85% | 20,566,259 | 2.06 M GBX |
| 5. | 2015-12-14 | 2015-12-17 | 139.00 | 148.30 | 0.97% | 23,469,731 | -218.27 M GBX |
| 6. | 2015-08-26 | 2015-12-11 | 166.90 | 139.00 | 1.06% | 25,647,335 | 715.56 M GBX |
| 7. | 2015-08-25 | 2015-08-25 | 163.80 | 166.90 | 1.11% | 26,857,115 | -83.26 M GBX |
| 8. | 2015-08-24 | 2015-08-24 | 165.50 | 163.80 | 1.23% | 29,760,587 | 50.59 M GBX |
| 9. | 2015-05-27 | 2015-08-21 | 177.20 | 165.50 | 1.43% | 34,599,707 | 404.82 M GBX |
| 10. | 2015-05-19 | 2015-05-26 | 178.80 | 177.20 | 1.3% | 31,454,279 | 50.33 M GBX |
| 11. | 2015-05-18 | 2015-05-18 | 179.30 | 178.80 | 1.17% | 28,308,851 | 14.15 M GBX |
| 12. | 2015-05-13 | 2015-05-15 | 181.20 | 179.30 | 1% | 24,195,599 | 45.97 M GBX |
| 13. | 2015-04-30 | 2015-05-12 | 190.60 | 181.20 | 0.91% | 22,017,995 | 206.97 M GBX |
| 14. | 2015-04-29 | 2015-04-29 | 191.90 | 190.60 | 0.87% | 21,050,171 | 27.37 M GBX |
| 15. | 2015-04-28 | 2015-04-28 | 193.30 | 191.90 | 0.74% | 17,904,744 | 25.07 M GBX |
| 16. | 2015-04-21 | 2015-04-27 | 198.00 | 193.30 | 0.6% | 14,517,360 | 68.23 M GBX |
| 17. | 2014-10-07 | 2015-04-20 | 160.40 | 198.00 | 0.49% | 11,855,844 | -445.78 M GBX |
| 18. | 2014-09-25 | 2014-10-06 | 176.10 | 160.40 | 0.53% | 12,823,668 | 201.33 M GBX |
| 19. | 2014-09-23 | 2014-09-24 | 179.00 | 176.10 | 0.6% | 14,517,360 | 42.10 M GBX |
| 20. | 2014-07-21 | 2014-09-22 | 178.00 | 179.00 | 0.97% | 23,469,731 | -23.47 M GBX |
| 21. | 2014-07-18 | 2014-07-18 | 179.30 | 178.00 | 1.01% | 24,437,555 | 31.77 M GBX |
| 22. | 2014-07-16 | 2014-07-17 | 176.80 | 179.30 | 1.19% | 28,792,763 | -71.98 M GBX |
| 23. | 2014-05-27 | 2014-07-15 | 202.70 | 176.80 | 1.24% | 30,002,543 | 777.07 M GBX |
| 24. | 2014-05-22 | 2014-05-26 | 205.00 | 202.70 | 1.15% | 27,824,939 | 64.00 M GBX |
| 25. | 2014-01-07 | 2014-05-21 | 256.30 | 205.00 | 1.05% | 25,405,379 | 1,303.30 M GBX |
| 26. | 2013-02-07 | 2014-01-06 | 251.70 | 256.30 | 0.91% | 22,017,995 | -101.28 M GBX |
| 27. | 2013-02-06 | 2013-02-06 | 251.90 | 251.70 | 0.83% | 20,082,347 | 4.02 M GBX |
| 28. | 2013-02-05 | 2013-02-05 | 250.10 | 251.90 | 0.77% | 18,630,612 | -33.54 M GBX |
| 29. | 2013-01-30 | 2013-02-04 | 254.10 | 250.10 | 0.6% | 14,517,360 | 58.07 M GBX |
J Sainsbury PlcSum change: 30.14 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-01-04 | 2016-01-08 | 258.80 | 241.90 | 0.88% | 20,628,344 | 348.62 M GBX |
| 2. | 2015-12-18 | 2016-01-01 | 255.80 | 258.80 | 0.99% | 23,206,887 | -69.62 M GBX |
| 3. | 2015-12-17 | 2015-12-17 | 248.20 | 255.80 | 1.03% | 24,144,539 | -183.50 M GBX |
| 4. | 2015-11-11 | 2015-12-16 | 272.60 | 248.20 | 1.17% | 27,426,322 | 669.20 M GBX |
| 5. | 2015-09-04 | 2015-11-10 | 243.30 | 272.60 | 1.26% | 29,536,039 | -865.41 M GBX |
| 6. | 2015-09-03 | 2015-09-03 | 237.10 | 243.30 | 1.38% | 32,348,995 | -200.56 M GBX |
| 7. | 2015-09-02 | 2015-09-02 | 237.90 | 237.10 | 1.44% | 33,755,473 | 27.00 M GBX |
| 8. | 2015-09-01 | 2015-09-01 | 242.70 | 237.90 | 1.54% | 36,099,603 | 173.28 M GBX |
| 9. | 2015-08-28 | 2015-08-31 | 240.50 | 242.70 | 1.77% | 41,491,102 | -91.28 M GBX |
| 10. | 2015-08-27 | 2015-08-27 | 235.90 | 240.50 | 1.84% | 43,131,993 | -198.41 M GBX |
| 11. | 2015-08-26 | 2015-08-26 | 237.70 | 235.90 | 1.96% | 45,944,949 | 82.70 M GBX |
| 12. | 2015-08-24 | 2015-08-25 | 239.60 | 237.70 | 2.01% | 47,117,014 | 89.52 M GBX |
| 13. | 2015-06-01 | 2015-08-21 | 251.60 | 239.60 | 2.12% | 49,695,557 | 596.35 M GBX |
| 14. | 2015-05-27 | 2015-05-29 | 256.30 | 251.60 | 2% | 46,882,601 | 220.35 M GBX |
| 15. | 2015-05-20 | 2015-05-26 | 264.60 | 256.30 | 1.92% | 45,007,297 | 373.56 M GBX |
| 16. | 2015-05-18 | 2015-05-19 | 265.90 | 264.60 | 1.82% | 42,663,167 | 55.46 M GBX |
| 17. | 2015-05-13 | 2015-05-15 | 279.00 | 265.90 | 1.74% | 40,787,863 | 534.32 M GBX |
| 18. | 2015-03-05 | 2015-05-12 | 272.00 | 279.00 | 1.63% | 38,209,320 | -267.47 M GBX |
| 19. | 2015-02-26 | 2015-03-04 | 271.70 | 272.00 | 1.3% | 30,473,691 | -9.14 M GBX |
| 20. | 2015-02-23 | 2015-02-25 | 271.60 | 271.70 | 1.22% | 28,598,387 | -2.86 M GBX |
| 21. | 2015-02-17 | 2015-02-20 | 267.20 | 271.60 | 1.11% | 26,019,844 | -114.49 M GBX |
| 22. | 2015-02-12 | 2015-02-16 | 264.50 | 267.20 | 1% | 23,441,300 | -63.29 M GBX |
| 23. | 2014-12-30 | 2015-02-11 | 246.00 | 264.50 | 0.96% | 22,503,648 | -416.32 M GBX |
| 24. | 2014-12-19 | 2014-12-29 | 235.00 | 246.00 | 1.06% | 24,847,779 | -273.33 M GBX |
| 25. | 2014-12-16 | 2014-12-18 | 229.30 | 235.00 | 1.18% | 27,660,735 | -157.67 M GBX |
| 26. | 2014-12-15 | 2014-12-15 | 227.50 | 229.30 | 1.25% | 29,301,626 | -52.74 M GBX |
| 27. | 2014-12-12 | 2014-12-12 | 226.30 | 227.50 | 1.37% | 32,114,582 | -38.54 M GBX |
| 28. | 2014-09-25 | 2014-12-11 | 260.60 | 226.30 | 1.4% | 32,817,821 | 1,125.65 M GBX |
| 29. | 2014-07-08 | 2014-09-24 | 317.10 | 260.60 | 1.01% | 23,675,713 | 1,337.68 M GBX |
| 30. | 2014-05-21 | 2014-07-07 | 339.50 | 317.10 | 0.96% | 22,503,648 | 504.08 M GBX |
| 31. | 2014-04-08 | 2014-05-20 | 310.00 | 339.50 | 0.86% | 20,159,518 | -594.71 M GBX |
| 32. | 2014-04-04 | 2014-04-07 | 309.10 | 310.00 | 0.7% | 16,408,910 | -14.77 M GBX |
| 33. | 2014-02-25 | 2014-04-03 | 347.80 | 309.10 | 0.54% | 12,658,302 | 489.88 M GBX |
Ashtead Group PlcSum change: -4.43 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-12-16 | 2015-12-16 | 1,100.00 | 1,120.00 | 0.39% | 1,720,583 | -34.41 M GBX |
| 2. | 2015-12-15 | 2015-12-15 | 1,077.00 | 1,100.00 | 0.58% | 2,558,815 | -58.85 M GBX |
| 3. | 2015-12-11 | 2015-12-14 | 1,101.00 | 1,077.00 | 0.61% | 2,691,168 | 64.59 M GBX |
| 4. | 2015-12-09 | 2015-12-10 | 1,031.00 | 1,101.00 | 0.79% | 3,485,283 | -243.97 M GBX |
| 5. | 2015-10-09 | 2015-12-08 | 1,001.00 | 1,031.00 | 0.8% | 3,529,400 | -105.88 M GBX |
| 6. | 2015-10-08 | 2015-10-08 | 986.50 | 1,001.00 | 0.74% | 3,264,695 | -47.34 M GBX |
| 7. | 2015-10-07 | 2015-10-07 | 980.50 | 986.50 | 0.65% | 2,867,638 | -17.21 M GBX |
Anglo American PlcSum change: 69.29 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-12-10 | 2015-12-10 | 4.75 | 4.90 | 0.39% | 5,216,562 | -0.78 M CHF |
| 2. | 2015-10-05 | 2015-12-09 | 8.65 | 4.75 | 0.57% | 7,624,206 | 29.73 M CHF |
| 3. | 2015-07-10 | 2015-10-02 | 12.40 | 8.65 | 0.36% | 4,815,288 | 18.06 M CHF |
| 4. | 2015-04-07 | 2015-07-09 | 14.05 | 12.40 | 0.59% | 7,891,722 | 13.02 M CHF |
Rolls-royce Holdings PlcSum change: 87.38 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-11-24 | 2015-11-24 | 536.83 | 554.75 | 0.03% | 2,510,280 | -45.00 M GBX |
| 2. | 2015-11-12 | 2015-11-23 | 629.29 | 536.83 | 0.62% | 51,879,121 | 4,796.68 M GBX |
| 3. | 2015-09-24 | 2015-11-11 | 632.36 | 629.29 | 0.85% | 71,124,601 | 218.57 M GBX |
| 4. | 2015-09-23 | 2015-09-23 | 637.94 | 632.36 | 0.76% | 63,593,761 | 355.09 M GBX |
| 5. | 2015-09-22 | 2015-09-22 | 648.18 | 637.94 | 0.66% | 55,226,161 | 565.34 M GBX |
| 6. | 2015-07-10 | 2015-09-21 | 704.48 | 648.18 | 0.59% | 49,368,841 | 2,779.60 M GBX |
| 7. | 2015-07-08 | 2015-07-09 | 706.81 | 704.48 | 0.35% | 29,286,600 | 68.14 M GBX |
Home Retail GroupSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-10-03 | 2014-10-03 | - | - | 0.48% | - | - |
| 2. | 2014-08-28 | 2014-10-02 | - | - | 0.53% | - | - |
| 3. | 2014-08-15 | 2014-08-27 | - | - | 0.84% | - | - |
| 4. | 2014-08-08 | 2014-08-14 | - | - | 0.99% | - | - |
| 5. | 2013-12-18 | 2014-08-07 | - | - | 1.07% | - | - |
| 6. | 2013-10-04 | 2013-12-17 | - | - | 1.28% | - | - |
| 7. | 2013-01-04 | 2013-10-03 | - | - | 1.41% | - | - |
| 8. | 2013-01-03 | 2013-01-03 | - | - | 1.37% | - | - |
| 9. | 2012-11-01 | 2013-01-02 | - | - | 1.05% | - | - |
Dixons Retail PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-07-21 | 2014-07-21 | - | - | 0.45% | - | - |
| 2. | 2014-02-06 | 2014-07-18 | - | - | 0.5% | - | - |
| 3. | 2013-07-23 | 2013-07-23 | - | - | 0.6% | - | - |
| 4. | 2013-01-25 | 2013-07-22 | - | - | 0.75% | - | - |
| 5. | 2013-01-24 | 2013-01-24 | - | - | 0.69% | - | - |
| 6. | 2013-01-22 | 2013-01-23 | - | - | 0.54% | - | - |
Wh Smith PlcSum change: -1.94 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-07-31 | 2013-07-31 | 775.00 | 778.50 | 0.45% | 589,095 | -2.06 M GBX |
| 2. | 2013-07-30 | 2013-07-30 | 765.50 | 775.00 | 0.74% | 968,734 | -9.20 M GBX |
| 3. | 2013-01-18 | 2013-07-29 | 612.83 | 765.50 | 0.95% | 1,243,645 | -189.87 M GBX |
| 4. | 2013-01-15 | 2013-01-17 | 620.06 | 612.83 | 0.75% | 981,825 | 7.10 M GBX |
Like this webiste? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.