This is an ad:
Lone Pine Capital LlcUnited Kingdom
Summary for all available positions:Lost -4.89 million on Hargreaves Lansdown Plc (history)
Earned 1.34 million on Asos Plc (history)
Lost -2.90 million on Pearson Plc (history)
Lost -1.05 million on Carnival Corporation & Plc (history)
Lost -45.85 million on Ocado Group Plc (history)
Lost -1.96 million on Next Plc (history)
Earned 7.60 million on Hammerson Plc (history)
Earned 5.75 million on John Wood Group Plc (history)
Earned 2.00 million on Fevertree Drinks Plc (history)
Earned 20.83 million on Marks And Spencer Group Plc (history)
Earned 16.84 million on Wpp Plc (history)
Lost -0.15 million on Royal Mail Plc (history)
Lost -32.10 million on Burberry Group Plc (history)
Earned 22.86 million on Tesco Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 1.96 million on Associated British Foods Plc (history)
Lost -10.43 million on Centrica Plc (history)
Earned 30.99 million on Wm Morrison Supermarkets Plc (history)
Earned 29.95 million on J Sainsbury Plc (history)
Lost -4.39 million on Ashtead Group Plc (history)
Earned 39.25 million on Anglo American Plc (history)
Earned 88.82 million on Rolls-royce Holdings Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Dixons Retail Plc (history)
Lost -1.94 million on Wh Smith Plc (history)
Sum: 162.55 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Hargreaves Lansdown PlcSum change: -4.89 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-05-25 | 2021-05-25 | 1,679.00 | 1,689.00 | 0.46% | 2,181,113 | -21.81 M GBX |
| 2. | 2021-05-18 | 2021-05-24 | 1,696.00 | 1,679.00 | 0.59% | 2,797,515 | 47.56 M GBX |
| 3. | 2020-10-20 | 2021-05-17 | 1,409.00 | 1,696.00 | 0.63% | 2,987,177 | -857.32 M GBX |
| 4. | 2020-10-15 | 2020-10-19 | 1,453.00 | 1,409.00 | 0.57% | 2,702,684 | 118.92 M GBX |
| 5. | 2020-07-21 | 2020-10-14 | 1,589.00 | 1,453.00 | 0.44% | 2,086,282 | 283.73 M GBX |
| 6. | 2020-07-06 | 2020-07-20 | 1,563.50 | 1,589.00 | 0.5% | 2,370,775 | -60.45 M GBX |
Asos PlcSum change: 1.34 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-05 | 2020-12-09 | 4,753.00 | 4,400.00 | 0.62% | 738,457 | 260.68 M GBX |
| 2. | 2020-11-04 | 2020-11-04 | 4,563.00 | 4,753.00 | 0.56% | 666,994 | -126.73 M GBX |
Pearson PlcSum change: -2.90 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-04 | 2021-01-27 | 520.00 | 867.80 | 0.73% | 4,847,186 | -1,685.85 M GBX |
| 2. | 2020-09-02 | 2020-09-03 | 543.40 | 520.00 | 0.57% | 3,784,789 | 88.56 M GBX |
| 3. | 2019-10-02 | 2020-09-01 | 750.00 | 543.40 | 0.42% | 2,788,792 | 576.16 M GBX |
| 4. | 2019-09-30 | 2019-10-01 | 734.40 | 750.00 | 0.59% | 3,917,588 | -61.11 M GBX |
| 5. | 2019-09-26 | 2019-09-27 | 860.80 | 734.40 | 0.65% | 4,315,987 | 545.54 M GBX |
| 6. | 2019-06-21 | 2019-09-25 | 815.00 | 860.80 | 0.8% | 5,311,984 | -243.29 M GBX |
| 7. | 2019-06-04 | 2019-06-20 | 791.00 | 815.00 | 0.72% | 4,780,786 | -114.74 M GBX |
| 8. | 2019-01-09 | 2019-06-03 | 1,005.00 | 791.00 | 0.8% | 5,311,984 | 1,136.76 M GBX |
| 9. | 2018-12-27 | 2019-01-08 | 928.20 | 1,005.00 | 0.97% | 6,440,781 | -494.65 M GBX |
| 10. | 2018-11-20 | 2018-12-26 | 942.00 | 928.20 | 1.07% | 7,104,779 | 98.05 M GBX |
| 11. | 2018-11-06 | 2018-11-19 | 907.00 | 942.00 | 1.19% | 7,901,576 | -276.56 M GBX |
| 12. | 2018-11-01 | 2018-11-05 | 898.60 | 907.00 | 1.29% | 8,565,574 | -71.95 M GBX |
| 13. | 2018-10-30 | 2018-10-31 | 905.20 | 898.60 | 1.38% | 9,163,173 | 60.48 M GBX |
| 14. | 2018-10-29 | 2018-10-29 | 895.40 | 905.20 | 1.45% | 9,627,971 | -94.35 M GBX |
| 15. | 2018-10-19 | 2018-10-26 | 867.00 | 895.40 | 1.59% | 10,557,568 | -299.83 M GBX |
| 16. | 2018-10-15 | 2018-10-18 | 777.60 | 867.00 | 1.72% | 11,420,766 | -1,021.02 M GBX |
| 17. | 2018-10-11 | 2018-10-12 | 787.40 | 777.60 | 1.62% | 10,756,768 | 105.42 M GBX |
| 18. | 2018-10-04 | 2018-10-10 | 854.00 | 787.40 | 1.51% | 10,026,370 | 667.76 M GBX |
| 19. | 2018-10-03 | 2018-10-03 | 854.00 | 854.00 | 1.47% | 9,760,771 | 0.00 M GBX |
| 20. | 2018-10-02 | 2018-10-02 | 888.40 | 854.00 | 1.38% | 9,163,173 | 315.21 M GBX |
| 21. | 2018-09-28 | 2018-10-01 | 904.80 | 888.40 | 1.24% | 8,233,575 | 135.03 M GBX |
| 22. | 2018-08-03 | 2018-09-27 | 894.80 | 904.80 | 1.19% | 7,901,576 | -79.02 M GBX |
| 23. | 2018-07-31 | 2018-08-02 | 930.00 | 894.80 | 1.01% | 6,706,380 | 236.06 M GBX |
| 24. | 2018-05-31 | 2018-07-30 | 898.00 | 930.00 | 0.91% | 6,042,382 | -193.36 M GBX |
| 25. | 2018-05-30 | 2018-05-30 | 898.40 | 898.00 | 0.71% | 4,714,386 | 1.89 M GBX |
| 26. | 2018-05-29 | 2018-05-29 | 906.80 | 898.40 | 0.57% | 3,784,789 | 31.79 M GBX |
| 27. | 2017-11-27 | 2018-05-28 | 708.00 | 906.80 | 0.48% | 3,187,190 | -633.61 M GBX |
| 28. | 2017-11-24 | 2017-11-24 | 709.50 | 708.00 | 0.79% | 5,245,584 | 7.87 M GBX |
| 29. | 2017-11-21 | 2017-11-23 | 694.50 | 709.50 | 0.83% | 5,511,184 | -82.67 M GBX |
| 30. | 2017-09-29 | 2017-11-20 | 606.00 | 694.50 | 1.19% | 7,901,576 | -699.29 M GBX |
| 31. | 2017-05-12 | 2017-09-28 | 709.00 | 606.00 | 1.27% | 8,432,775 | 868.58 M GBX |
| 32. | 2017-05-09 | 2017-05-11 | 727.50 | 709.00 | 1.13% | 7,503,178 | 138.81 M GBX |
| 33. | 2017-05-05 | 2017-05-08 | 658.00 | 727.50 | 1.03% | 6,839,180 | -475.32 M GBX |
| 34. | 2017-05-02 | 2017-05-04 | 639.00 | 658.00 | 0.76% | 5,046,385 | -95.88 M GBX |
| 35. | 2017-04-24 | 2017-05-01 | 628.50 | 639.00 | 0.52% | 3,452,790 | -36.25 M GBX |
| 36. | 2014-09-17 | 2017-04-21 | 1,226.00 | 628.50 | 0.43% | 2,855,191 | 1,705.98 M GBX |
| 37. | 2014-06-26 | 2014-09-16 | 1,128.00 | 1,226.00 | 0.54% | 3,585,589 | -351.39 M GBX |
Carnival Corporation & PlcSum change: -1.05 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-17 | 2020-07-17 | 1,045.00 | 1,014.50 | 0.36% | 521,302 | 15.90 M GBX |
| 2. | 2020-07-16 | 2020-07-16 | 1,055.50 | 1,045.00 | 0.54% | 781,952 | 8.21 M GBX |
| 3. | 2020-06-30 | 2020-07-15 | 919.00 | 1,055.50 | 0.89% | 1,288,773 | -175.92 M GBX |
| 4. | 2020-06-29 | 2020-06-29 | 968.60 | 919.00 | 0.65% | 941,239 | 46.69 M GBX |
Ocado Group PlcSum change: -45.85 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-05 | 2020-06-05 | 2,136.00 | 2,123.00 | 0.47% | 3,857,878 | 50.15 M GBX |
| 2. | 2020-04-17 | 2020-06-04 | 1,600.50 | 2,136.00 | 0.59% | 4,842,868 | -2,593.36 M GBX |
| 3. | 2020-04-16 | 2020-04-16 | 1,542.50 | 1,600.50 | 0.69% | 5,663,693 | -328.49 M GBX |
| 4. | 2020-03-30 | 2020-04-15 | 1,237.50 | 1,542.50 | 0.76% | 6,238,270 | -1,902.67 M GBX |
| 5. | 2019-11-13 | 2020-03-27 | 1,074.50 | 1,237.50 | 0.64% | 5,253,280 | -856.28 M GBX |
| 6. | 2019-11-12 | 2019-11-12 | 1,102.00 | 1,074.50 | 0.5% | 4,104,125 | 112.86 M GBX |
| 7. | 2019-10-18 | 2019-11-11 | 1,361.00 | 1,102.00 | 0.46% | 3,775,795 | 977.93 M GBX |
| 8. | 2019-10-17 | 2019-10-17 | 1,350.50 | 1,361.00 | 0.52% | 4,268,290 | -44.82 M GBX |
Next PlcSum change: -1.96 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-04 | 2020-05-04 | 4,762.00 | 4,752.00 | 0.43% | 514,620 | 5.15 M GBX |
| 2. | 2020-04-30 | 2020-05-01 | 4,975.00 | 4,762.00 | 0.58% | 694,138 | 147.85 M GBX |
| 3. | 2020-04-02 | 2020-04-29 | 3,702.00 | 4,975.00 | 0.6% | 718,074 | -914.11 M GBX |
| 4. | 2019-04-01 | 2020-04-01 | 5,580.00 | 3,702.00 | 0.49% | 586,427 | 1,101.31 M GBX |
| 5. | 2019-03-29 | 2019-03-29 | 5,496.00 | 5,580.00 | 0.59% | 706,106 | -59.31 M GBX |
| 6. | 2019-01-16 | 2019-03-28 | 4,660.00 | 5,496.00 | 0.73% | 873,657 | -730.38 M GBX |
| 7. | 2019-01-15 | 2019-01-15 | 4,649.00 | 4,660.00 | 0.62% | 742,010 | -8.16 M GBX |
| 8. | 2018-12-28 | 2019-01-14 | 4,019.00 | 4,649.00 | 0.54% | 646,267 | -407.15 M GBX |
| 9. | 2018-06-06 | 2018-06-06 | 5,916.00 | 6,032.00 | 0.72% | 861,689 | -99.96 M GBX |
| 10. | 2017-12-18 | 2018-06-05 | 4,246.00 | 5,916.00 | 1.2% | 1,436,148 | -2,398.37 M GBX |
| 11. | 2017-10-04 | 2017-12-15 | 5,320.00 | 4,246.00 | 1.19% | 1,424,180 | 1,529.57 M GBX |
| 12. | 2017-10-03 | 2017-10-03 | 5,290.00 | 5,320.00 | 1.34% | 1,603,699 | -48.11 M GBX |
| 13. | 2017-10-02 | 2017-10-02 | 5,260.00 | 5,290.00 | 1.58% | 1,890,928 | -56.73 M GBX |
| 14. | 2017-09-28 | 2017-09-29 | 5,260.00 | 5,260.00 | 1.85% | 2,214,062 | 0.00 M GBX |
| 15. | 2017-06-15 | 2017-09-27 | 4,301.00 | 5,260.00 | 1.98% | 2,369,644 | -2,272.49 M GBX |
| 16. | 2017-05-10 | 2017-06-14 | 4,329.00 | 4,301.00 | 1.88% | 2,249,965 | 63.00 M GBX |
| 17. | 2017-04-10 | 2017-05-09 | 4,023.00 | 4,329.00 | 1.61% | 1,926,832 | -589.61 M GBX |
| 18. | 2017-04-07 | 2017-04-07 | 4,042.00 | 4,023.00 | 1.51% | 1,807,153 | 34.34 M GBX |
| 19. | 2016-12-30 | 2017-04-06 | 4,944.00 | 4,042.00 | 1.22% | 1,460,084 | 1,317.00 M GBX |
| 20. | 2016-12-28 | 2016-12-29 | 4,922.00 | 4,944.00 | 1.15% | 1,376,309 | -30.28 M GBX |
| 21. | 2016-10-06 | 2016-12-27 | 4,805.00 | 4,922.00 | 1.05% | 1,256,630 | -147.03 M GBX |
| 22. | 2016-10-05 | 2016-10-05 | 4,805.00 | 4,805.00 | 1.14% | 1,364,341 | 0.00 M GBX |
| 23. | 2016-09-15 | 2016-10-04 | 5,210.00 | 4,805.00 | 1.27% | 1,519,923 | 615.57 M GBX |
| 24. | 2016-09-14 | 2016-09-14 | 5,230.00 | 5,210.00 | 1.1% | 1,316,469 | 26.33 M GBX |
| 25. | 2016-09-13 | 2016-09-13 | 5,290.00 | 5,230.00 | 1.07% | 1,280,565 | 76.83 M GBX |
| 26. | 2016-07-15 | 2016-09-12 | 5,140.00 | 5,290.00 | 0.91% | 1,089,079 | -163.36 M GBX |
| 27. | 2016-07-13 | 2016-07-14 | 5,210.00 | 5,140.00 | 1.03% | 1,232,694 | 86.29 M GBX |
| 28. | 2016-07-11 | 2016-07-12 | 4,943.00 | 5,210.00 | 1.14% | 1,364,341 | -364.28 M GBX |
| 29. | 2016-07-05 | 2016-07-08 | 4,779.00 | 4,943.00 | 1.2% | 1,436,148 | -235.53 M GBX |
| 30. | 2016-06-24 | 2016-07-04 | 5,535.00 | 4,779.00 | 1.19% | 1,424,180 | 1,076.68 M GBX |
| 31. | 2016-04-12 | 2016-06-23 | 5,465.00 | 5,535.00 | 1.26% | 1,507,955 | -105.56 M GBX |
| 32. | 2016-04-11 | 2016-04-11 | 5,520.00 | 5,465.00 | 1.38% | 1,651,570 | 90.84 M GBX |
| 33. | 2016-03-29 | 2016-04-08 | 5,655.00 | 5,520.00 | 1.42% | 1,699,442 | 229.42 M GBX |
| 34. | 2016-03-24 | 2016-03-28 | 6,660.00 | 5,655.00 | 1.36% | 1,627,634 | 1,635.77 M GBX |
| 35. | 2016-02-29 | 2016-03-23 | 6,770.00 | 6,660.00 | 1.01% | 1,208,758 | 132.96 M GBX |
| 36. | 2016-02-26 | 2016-02-26 | 6,740.00 | 6,770.00 | 0.91% | 1,089,079 | -32.67 M GBX |
| 37. | 2016-02-25 | 2016-02-25 | 6,700.00 | 6,740.00 | 0.82% | 981,368 | -39.25 M GBX |
| 38. | 2016-02-05 | 2016-02-24 | 6,665.00 | 6,700.00 | 0.72% | 861,689 | -30.16 M GBX |
| 39. | 2016-02-01 | 2016-02-04 | 6,925.00 | 6,665.00 | 0.6% | 718,074 | 186.70 M GBX |
| 40. | 2016-01-05 | 2016-01-29 | 7,190.00 | 6,925.00 | 0.57% | 682,170 | 180.78 M GBX |
Hammerson PlcSum change: 7.60 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-18 | 2020-03-18 | 11.51 | 9.86 | 0.35% | 17,462,409 | 28.70 M GBX |
| 2. | 2020-03-16 | 2020-03-17 | 13.84 | 11.51 | 0.59% | 29,436,633 | 68.82 M GBX |
| 3. | 2020-03-13 | 2020-03-13 | 14.12 | 13.84 | 0.27% | 13,471,001 | 3.75 M GBX |
| 4. | 2020-03-12 | 2020-03-12 | 15.66 | 14.12 | 0.76% | 37,918,374 | 58.17 M GBX |
| 5. | 2020-03-10 | 2020-03-11 | 15.51 | 15.66 | 1.09% | 54,382,932 | -8.20 M GBX |
| 6. | 2020-03-09 | 2020-03-09 | 16.67 | 15.51 | 0.97% | 48,395,820 | 56.35 M GBX |
| 7. | 2020-03-06 | 2020-03-06 | 16.99 | 16.67 | 1.01% | 50,391,524 | 15.88 M GBX |
| 8. | 2020-02-24 | 2020-03-05 | 20.27 | 16.99 | 1.59% | 79,329,230 | 260.79 M GBX |
| 9. | 2020-02-21 | 2020-02-21 | 20.61 | 20.27 | 1.23% | 61,367,895 | 20.74 M GBX |
| 10. | 2020-02-05 | 2020-02-20 | 20.81 | 20.61 | 1.1% | 54,881,858 | 11.03 M GBX |
| 11. | 2020-01-31 | 2020-02-04 | 22.00 | 20.81 | 0.84% | 41,909,782 | 49.76 M GBX |
| 12. | 2019-12-09 | 2020-01-30 | 28.31 | 22.00 | 0.71% | 35,423,744 | 223.53 M GBX |
| 13. | 2019-12-06 | 2019-12-06 | 27.30 | 28.31 | 0.58% | 28,937,707 | -29.33 M GBX |
John Wood Group PlcSum change: 5.75 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-12 | 2020-03-12 | 255.30 | 241.30 | 0.49% | 3,368,681 | 47.16 M GBX |
| 2. | 2019-10-25 | 2020-03-11 | 348.80 | 255.30 | 0.96% | 6,599,866 | 617.09 M GBX |
| 3. | 2019-10-22 | 2019-10-24 | 354.10 | 348.80 | 0.83% | 5,706,134 | 30.24 M GBX |
| 4. | 2019-10-15 | 2019-10-21 | 344.80 | 354.10 | 0.7% | 4,812,402 | -44.76 M GBX |
| 5. | 2019-10-11 | 2019-10-14 | 329.10 | 344.80 | 0.64% | 4,399,911 | -69.08 M GBX |
| 6. | 2019-10-10 | 2019-10-10 | 327.40 | 329.10 | 0.51% | 3,506,179 | -5.96 M GBX |
Fevertree Drinks PlcSum change: 2.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-09 | 2019-08-09 | 2,248.00 | 2,192.00 | 0.45% | 525,317 | 29.42 M GBX |
| 2. | 2019-08-07 | 2019-08-08 | 2,260.00 | 2,248.00 | 0.57% | 665,401 | 7.98 M GBX |
| 3. | 2019-08-06 | 2019-08-06 | 2,292.00 | 2,260.00 | 0.78% | 910,549 | 29.14 M GBX |
| 4. | 2019-08-02 | 2019-08-05 | 2,442.00 | 2,292.00 | 1.18% | 1,377,497 | 206.62 M GBX |
| 5. | 2019-07-03 | 2019-08-01 | 2,380.00 | 2,442.00 | 1.25% | 1,459,213 | -90.47 M GBX |
| 6. | 2019-06-28 | 2019-07-02 | 2,330.00 | 2,380.00 | 0.93% | 1,085,654 | -54.28 M GBX |
| 7. | 2019-06-24 | 2019-06-27 | 2,304.00 | 2,330.00 | 0.73% | 852,180 | -22.16 M GBX |
| 8. | 2019-06-18 | 2019-06-21 | 2,426.00 | 2,304.00 | 0.6% | 700,422 | 85.45 M GBX |
| 9. | 2019-06-14 | 2019-06-17 | 2,440.00 | 2,426.00 | 0.51% | 595,359 | 8.34 M GBX |
Marks And Spencer Group PlcSum change: 20.83 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-05 | 2019-03-05 | 270.76 | 264.74 | 0.69% | 13,931,169 | 83.94 M GBX |
| 2. | 2019-03-04 | 2019-03-04 | 266.84 | 270.76 | 0.83% | 16,757,783 | -65.71 M GBX |
| 3. | 2018-11-19 | 2019-03-01 | 278.51 | 266.84 | 1.17% | 23,622,418 | 275.63 M GBX |
| 4. | 2018-11-15 | 2018-11-16 | 290.85 | 278.51 | 1.26% | 25,439,527 | 313.87 M GBX |
| 5. | 2018-11-12 | 2018-11-14 | 299.07 | 290.85 | 1.32% | 26,650,933 | 219.21 M GBX |
| 6. | 2018-11-07 | 2018-11-09 | 289.32 | 299.07 | 1.46% | 29,477,547 | -287.57 M GBX |
| 7. | 2018-07-23 | 2018-11-06 | 297.64 | 289.32 | 1.68% | 33,919,369 | 282.24 M GBX |
| 8. | 2018-07-17 | 2018-07-20 | 296.78 | 297.64 | 1.4% | 28,266,141 | -24.33 M GBX |
| 9. | 2018-03-26 | 2018-07-16 | 256.70 | 296.78 | 1.35% | 27,256,636 | -1,092.28 M GBX |
| 10. | 2018-03-23 | 2018-03-23 | 253.74 | 256.70 | 1.43% | 28,871,844 | -85.60 M GBX |
| 11. | 2017-12-05 | 2018-03-22 | 302.42 | 253.74 | 1.59% | 32,102,260 | 1,562.80 M GBX |
| 12. | 2017-11-09 | 2017-12-04 | 318.58 | 302.42 | 1.74% | 35,130,775 | 567.84 M GBX |
| 13. | 2017-10-02 | 2017-11-08 | 338.00 | 318.58 | 1.63% | 32,909,864 | 638.95 M GBX |
| 14. | 2017-09-28 | 2017-09-29 | 335.70 | 338.00 | 2.19% | 44,216,320 | -101.49 M GBX |
| 15. | 2017-06-23 | 2017-09-27 | 324.13 | 335.70 | 2.2% | 44,418,221 | -514.04 M GBX |
| 16. | 2017-06-22 | 2017-06-22 | 325.37 | 324.13 | 2.11% | 42,601,112 | 52.97 M GBX |
| 17. | 2017-06-21 | 2017-06-21 | 326.71 | 325.37 | 2.07% | 41,793,508 | 55.96 M GBX |
| 18. | 2017-06-16 | 2017-06-20 | 336.47 | 326.71 | 1.95% | 39,370,696 | 384.08 M GBX |
| 19. | 2017-05-24 | 2017-06-15 | 370.80 | 336.47 | 1.88% | 37,957,389 | 1,303.29 M GBX |
| 20. | 2017-05-18 | 2017-05-23 | 359.14 | 370.80 | 1.61% | 32,506,062 | -379.29 M GBX |
| 21. | 2017-05-17 | 2017-05-17 | 360.38 | 359.14 | 1.5% | 30,285,151 | 37.65 M GBX |
| 22. | 2017-05-16 | 2017-05-16 | 358.56 | 360.38 | 1.44% | 29,073,745 | -52.83 M GBX |
| 23. | 2017-05-15 | 2017-05-15 | 360.86 | 358.56 | 1.38% | 27,862,339 | 63.96 M GBX |
| 24. | 2017-05-10 | 2017-05-12 | 363.44 | 360.86 | 1.21% | 24,430,022 | 63.09 M GBX |
| 25. | 2017-05-08 | 2017-05-09 | 358.85 | 363.44 | 1.11% | 22,411,012 | -102.88 M GBX |
| 26. | 2017-05-05 | 2017-05-05 | 341.92 | 358.85 | 1.04% | 20,997,704 | -355.46 M GBX |
| 27. | 2017-01-13 | 2017-05-04 | 329.87 | 341.92 | 0.99% | 19,988,199 | -240.88 M GBX |
| 28. | 2017-01-12 | 2017-01-12 | 325.57 | 329.87 | 0.77% | 15,546,377 | -66.91 M GBX |
| 29. | 2017-01-06 | 2017-01-11 | 316.38 | 325.57 | 0.68% | 13,729,268 | -126.06 M GBX |
| 30. | 2016-06-24 | 2017-01-05 | 350.34 | 316.38 | 0.25% | 5,047,525 | 171.38 M GBX |
| 31. | 2016-06-10 | 2016-06-23 | 362.77 | 350.34 | 0.72% | 14,536,872 | 180.74 M GBX |
| 32. | 2016-04-01 | 2016-06-09 | 388.50 | 362.77 | 0.89% | 17,969,189 | 462.31 M GBX |
| 33. | 2016-03-21 | 2016-03-31 | 399.11 | 388.50 | 0.98% | 19,786,298 | 210.06 M GBX |
| 34. | 2016-03-11 | 2016-03-18 | 388.98 | 399.11 | 1.04% | 20,997,704 | -212.88 M GBX |
| 35. | 2016-03-07 | 2016-03-10 | 405.52 | 388.98 | 1.2% | 24,228,121 | 400.88 M GBX |
| 36. | 2016-03-01 | 2016-03-04 | 406.67 | 405.52 | 1.19% | 24,026,220 | 27.57 M GBX |
| 37. | 2016-02-29 | 2016-02-29 | 403.90 | 406.67 | 1.04% | 20,997,704 | -58.24 M GBX |
| 38. | 2016-02-26 | 2016-02-26 | 398.83 | 403.90 | 0.92% | 18,574,892 | -94.16 M GBX |
| 39. | 2016-01-13 | 2016-02-25 | 408.20 | 398.83 | 0.81% | 16,353,981 | 153.29 M GBX |
| 40. | 2016-01-08 | 2016-01-12 | 420.06 | 408.20 | 0.7% | 14,133,070 | 167.61 M GBX |
| 41. | 2015-10-21 | 2016-01-07 | 469.70 | 420.06 | 0.51% | 10,296,951 | 511.12 M GBX |
| 42. | 2015-02-27 | 2015-10-20 | 481.56 | 469.70 | 0.48% | 9,691,248 | 114.93 M GBX |
| 43. | 2015-01-30 | 2015-02-26 | 466.54 | 481.56 | 0.99% | 19,988,199 | -300.14 M GBX |
| 44. | 2014-12-09 | 2015-01-29 | 462.43 | 466.54 | 1.08% | 21,805,309 | -89.68 M GBX |
| 45. | 2014-12-08 | 2014-12-08 | 475.25 | 462.43 | 1.18% | 23,824,319 | 305.33 M GBX |
| 46. | 2014-12-05 | 2014-12-05 | 470.08 | 475.25 | 1.27% | 25,641,428 | -132.43 M GBX |
| 47. | 2014-12-03 | 2014-12-04 | 470.37 | 470.08 | 1.36% | 27,458,537 | 7.88 M GBX |
| 48. | 2014-12-01 | 2014-12-02 | 467.21 | 470.37 | 1.49% | 30,083,250 | -94.95 M GBX |
| 49. | 2014-10-10 | 2014-11-28 | 376.93 | 467.21 | 1.56% | 31,496,557 | -2,843.70 M GBX |
| 50. | 2014-10-06 | 2014-10-09 | 383.05 | 376.93 | 1.44% | 29,073,745 | 177.96 M GBX |
| 51. | 2014-10-03 | 2014-10-03 | 371.86 | 383.05 | 1.33% | 26,852,834 | -300.49 M GBX |
| 52. | 2014-10-01 | 2014-10-02 | 386.97 | 371.86 | 1.15% | 23,218,616 | 350.87 M GBX |
| 53. | 2014-09-18 | 2014-09-30 | 403.99 | 386.97 | 1.05% | 21,199,606 | 360.91 M GBX |
| 54. | 2014-09-16 | 2014-09-17 | 407.44 | 403.99 | 0.89% | 17,969,189 | 61.87 M GBX |
| 55. | 2014-09-01 | 2014-09-15 | 411.17 | 407.44 | 0.71% | 14,334,971 | 53.47 M GBX |
| 56. | 2014-08-26 | 2014-08-29 | 417.38 | 411.17 | 0.65% | 13,123,565 | 81.59 M GBX |
Wpp PlcSum change: 16.84 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-04 | 2018-10-18 | 1,276.50 | 1,033.00 | 0.51% | 5,500,605 | 1,339.40 M GBX |
| 2. | 2018-08-31 | 2018-09-03 | 1,278.00 | 1,276.50 | 0.49% | 5,284,895 | 7.93 M GBX |
| 3. | 2018-07-18 | 2018-08-30 | 1,180.00 | 1,278.00 | 0.54% | 5,824,170 | -570.77 M GBX |
| 4. | 2017-11-22 | 2018-07-17 | 1,267.00 | 1,180.00 | 0.44% | 4,745,620 | 412.87 M GBX |
| 5. | 2017-09-19 | 2017-11-21 | 1,357.00 | 1,267.00 | 0.51% | 5,500,605 | 495.05 M GBX |
Royal Mail PlcSum change: -0.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-07-03 | 2018-07-03 | 498.10 | 494.00 | 0.06% | 573,716 | 2.35 M GBX |
| 2. | 2018-07-02 | 2018-07-02 | 505.40 | 498.10 | 0.54% | 5,163,442 | 37.69 M GBX |
| 3. | 2018-06-29 | 2018-06-29 | 506.00 | 505.40 | 0.63% | 6,024,016 | 3.61 M GBX |
| 4. | 2018-06-26 | 2018-06-28 | 492.00 | 506.00 | 0.76% | 7,267,067 | -101.74 M GBX |
| 5. | 2018-06-19 | 2018-06-25 | 504.60 | 492.00 | 0.83% | 7,936,402 | 100.00 M GBX |
| 6. | 2018-06-18 | 2018-06-18 | 502.40 | 504.60 | 0.76% | 7,267,067 | -15.99 M GBX |
| 7. | 2018-06-14 | 2018-06-15 | 492.20 | 502.40 | 0.62% | 5,928,397 | -60.47 M GBX |
| 8. | 2018-06-04 | 2018-06-13 | 496.20 | 492.20 | 0.51% | 4,876,584 | 19.51 M GBX |
Burberry Group PlcSum change: -32.10 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-08-08 | 2017-08-08 | 1,809.00 | 1,789.00 | 0.37% | 1,326,761 | 26.54 M GBX |
| 2. | 2017-08-02 | 2017-08-07 | 1,726.00 | 1,809.00 | 0.88% | 3,155,539 | -261.91 M GBX |
| 3. | 2017-06-19 | 2017-08-01 | 1,719.00 | 1,726.00 | 0.94% | 3,370,690 | -23.59 M GBX |
| 4. | 2017-06-16 | 2017-06-16 | 1,687.00 | 1,719.00 | 0.89% | 3,191,398 | -102.12 M GBX |
| 5. | 2017-06-14 | 2017-06-15 | 1,730.00 | 1,687.00 | 0.63% | 2,259,079 | 97.14 M GBX |
| 6. | 2017-02-08 | 2017-06-13 | 1,622.00 | 1,730.00 | 0.46% | 1,649,486 | -178.14 M GBX |
| 7. | 2017-02-03 | 2017-02-07 | 1,637.00 | 1,622.00 | 0.58% | 2,079,787 | 31.20 M GBX |
| 8. | 2017-02-02 | 2017-02-02 | 1,639.00 | 1,637.00 | 0.63% | 2,259,079 | 4.52 M GBX |
| 9. | 2017-01-27 | 2017-02-01 | 1,666.00 | 1,639.00 | 0.95% | 3,406,548 | 91.98 M GBX |
| 10. | 2017-01-25 | 2017-01-26 | 1,653.00 | 1,666.00 | 1.26% | 4,518,158 | -58.74 M GBX |
| 11. | 2017-01-20 | 2017-01-24 | 1,665.00 | 1,653.00 | 1.36% | 4,876,742 | 58.52 M GBX |
| 12. | 2017-01-09 | 2017-01-19 | 1,473.00 | 1,665.00 | 1.5% | 5,378,760 | -1,032.72 M GBX |
| 13. | 2016-12-15 | 2017-01-06 | 1,460.00 | 1,473.00 | 1.49% | 5,342,902 | -69.46 M GBX |
| 14. | 2016-12-07 | 2016-12-14 | 1,439.00 | 1,460.00 | 1.96% | 7,028,246 | -147.59 M GBX |
| 15. | 2016-12-05 | 2016-12-06 | 1,412.00 | 1,439.00 | 2.02% | 7,243,397 | -195.57 M GBX |
| 16. | 2016-07-29 | 2016-12-02 | 1,320.00 | 1,412.00 | 2.1% | 7,530,264 | -692.78 M GBX |
| 17. | 2016-07-28 | 2016-07-28 | 1,344.00 | 1,320.00 | 2.01% | 7,207,538 | 172.98 M GBX |
| 18. | 2016-07-27 | 2016-07-27 | 1,316.00 | 1,344.00 | 1.99% | 7,135,822 | -199.80 M GBX |
| 19. | 2016-06-30 | 2016-07-26 | 1,167.00 | 1,316.00 | 1.84% | 6,597,946 | -983.09 M GBX |
| 20. | 2016-03-14 | 2016-06-29 | 1,378.00 | 1,167.00 | 1.71% | 6,131,786 | 1,293.81 M GBX |
| 21. | 2016-03-07 | 2016-03-11 | 1,380.00 | 1,378.00 | 1.88% | 6,741,379 | 13.48 M GBX |
| 22. | 2016-02-25 | 2016-03-04 | 1,180.00 | 1,380.00 | 1.98% | 7,099,963 | -1,419.99 M GBX |
| 23. | 2016-01-14 | 2016-02-24 | 1,112.00 | 1,180.00 | 1.59% | 5,701,486 | -387.70 M GBX |
| 24. | 2016-01-12 | 2016-01-13 | 1,084.00 | 1,112.00 | 1.42% | 5,091,893 | -142.57 M GBX |
| 25. | 2016-01-11 | 2016-01-11 | 1,095.00 | 1,084.00 | 1.34% | 4,805,026 | 52.86 M GBX |
| 26. | 2015-12-03 | 2016-01-08 | 1,237.00 | 1,095.00 | 1.12% | 4,016,141 | 570.29 M GBX |
| 27. | 2015-12-02 | 2015-12-02 | 1,247.00 | 1,237.00 | 1.05% | 3,765,132 | 37.65 M GBX |
| 28. | 2015-11-30 | 2015-12-01 | 1,245.00 | 1,247.00 | 0.92% | 3,298,973 | -6.60 M GBX |
| 29. | 2015-11-12 | 2015-11-27 | 1,335.00 | 1,245.00 | 0.84% | 3,012,106 | 271.09 M GBX |
| 30. | 2015-11-11 | 2015-11-11 | 1,319.00 | 1,335.00 | 0.51% | 1,828,778 | -29.26 M GBX |
Tesco PlcSum change: 22.86 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-08-02 | 2017-08-02 | 175.95 | 178.20 | 0.49% | 33,249,636 | -74.81 M GBX |
| 2. | 2017-07-24 | 2017-08-01 | 175.20 | 175.95 | 0.53% | 35,963,892 | -26.97 M GBX |
| 3. | 2017-06-09 | 2017-07-21 | 179.95 | 175.20 | 0.66% | 44,785,224 | 212.73 M GBX |
| 4. | 2017-04-06 | 2017-06-08 | 184.25 | 179.95 | 0.78% | 52,927,992 | 227.59 M GBX |
| 5. | 2017-03-07 | 2017-04-05 | 190.30 | 184.25 | 0.8% | 54,285,119 | 328.43 M GBX |
| 6. | 2017-01-26 | 2017-03-06 | 188.45 | 190.30 | 0.7% | 47,499,480 | -87.87 M GBX |
| 7. | 2016-11-24 | 2017-01-25 | 213.40 | 188.45 | 0.54% | 36,642,456 | 914.23 M GBX |
| 8. | 2016-11-18 | 2016-11-23 | 214.00 | 213.40 | 0.69% | 46,820,916 | 28.09 M GBX |
| 9. | 2016-11-15 | 2016-11-17 | 205.85 | 214.00 | 0.79% | 53,606,555 | -436.89 M GBX |
| 10. | 2016-09-27 | 2016-11-14 | 176.45 | 205.85 | 0.84% | 56,999,375 | -1,675.79 M GBX |
| 11. | 2016-09-15 | 2016-09-26 | 161.70 | 176.45 | 0.72% | 48,856,608 | -720.63 M GBX |
| 12. | 2016-09-14 | 2016-09-14 | 160.65 | 161.70 | 0.65% | 44,106,660 | -46.31 M GBX |
| 13. | 2016-07-28 | 2016-09-13 | 157.00 | 160.65 | 0.53% | 35,963,892 | -131.27 M GBX |
| 14. | 2016-05-12 | 2016-07-27 | 159.35 | 157.00 | 0.46% | 31,213,944 | 73.35 M GBX |
| 15. | 2016-05-11 | 2016-05-11 | 159.90 | 159.35 | 0.56% | 37,999,584 | 20.90 M GBX |
| 16. | 2016-03-07 | 2016-05-10 | 190.75 | 159.90 | 0.68% | 46,142,352 | 1,423.50 M GBX |
| 17. | 2016-02-03 | 2016-03-04 | 171.10 | 190.75 | 0.74% | 50,213,736 | -986.70 M GBX |
| 18. | 2016-02-01 | 2016-02-02 | 173.40 | 171.10 | 0.63% | 42,749,532 | 98.32 M GBX |
| 19. | 2016-01-06 | 2016-01-29 | 144.40 | 173.40 | 0.5% | 33,928,200 | -983.92 M GBX |
| 20. | 2014-09-25 | 2016-01-05 | 194.90 | 144.40 | 0.4% | 27,142,560 | 1,370.70 M GBX |
| 21. | 2014-09-22 | 2014-09-24 | 229.60 | 194.90 | 0.52% | 35,285,328 | 1,224.40 M GBX |
| 22. | 2014-08-29 | 2014-09-19 | 246.30 | 229.60 | 0.69% | 46,820,916 | 781.91 M GBX |
| 23. | 2014-07-29 | 2014-08-28 | 268.50 | 246.30 | 0.5% | 33,928,200 | 753.21 M GBX |
Inmarsat PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-02-28 | 2017-02-28 | 7.71 | 8.97 | 0.23% | 0 | 0.00 M USD |
| 2. | 2017-02-21 | 2017-02-27 | 7.64 | - | 0.58% | 0 | - |
| 3. | 2017-02-17 | 2017-02-20 | 8.14 | 7.64 | 0.79% | 0 | 0.00 M USD |
| 4. | 2017-02-08 | 2017-02-16 | 7.53 | 8.14 | 0.91% | 0 | 0.00 M USD |
| 5. | 2017-02-07 | 2017-02-07 | - | 7.53 | 0.8% | 0 | - |
| 6. | 2017-02-06 | 2017-02-06 | 7.81 | 7.53 | 0.75% | 0 | 0.00 M USD |
Associated British Foods PlcSum change: 1.96 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-12-12 | 2016-12-12 | 2,689.00 | 2,646.00 | 0.49% | 3,624,520 | 155.85 M GBX |
| 2. | 2016-10-14 | 2016-12-09 | 2,435.00 | 2,689.00 | 0.52% | 3,846,430 | -976.99 M GBX |
| 3. | 2016-09-07 | 2016-10-13 | 3,165.00 | 2,435.00 | 0.49% | 3,624,520 | 2,645.90 M GBX |
| 4. | 2016-09-05 | 2016-09-06 | 3,155.00 | 3,165.00 | 0.58% | 4,290,248 | -42.90 M GBX |
| 5. | 2016-08-04 | 2016-09-02 | 2,830.00 | 3,155.00 | 0.69% | 5,103,916 | -1,658.77 M GBX |
| 6. | 2016-07-06 | 2016-08-03 | 2,606.00 | 2,830.00 | 0.72% | 5,325,825 | -1,192.98 M GBX |
| 7. | 2016-06-27 | 2016-07-05 | 2,775.00 | 2,606.00 | 0.64% | 4,734,067 | 800.06 M GBX |
| 8. | 2016-06-22 | 2016-06-24 | 2,901.00 | 2,775.00 | 0.5% | 3,698,490 | 466.01 M GBX |
Centrica PlcSum change: -10.43 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-08-19 | 2016-08-19 | 233.70 | 237.00 | 0.49% | 25,548,503 | -84.31 M GBX |
| 2. | 2016-06-02 | 2016-08-18 | 202.00 | 233.70 | 0.58% | 30,241,085 | -958.64 M GBX |
Wm Morrison Supermarkets PlcSum change: 30.99 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-01-07 | 2016-01-07 | 149.80 | 149.90 | 0.38% | 9,194,328 | -0.92 M GBX |
| 2. | 2016-01-05 | 2016-01-06 | 146.50 | 149.80 | 0.51% | 12,339,756 | -40.72 M GBX |
| 3. | 2016-01-04 | 2016-01-04 | 148.20 | 146.50 | 0.62% | 15,001,272 | 25.50 M GBX |
| 4. | 2015-12-18 | 2016-01-01 | 148.30 | 148.20 | 0.85% | 20,566,259 | 2.06 M GBX |
| 5. | 2015-12-14 | 2015-12-17 | 139.00 | 148.30 | 0.97% | 23,469,731 | -218.27 M GBX |
| 6. | 2015-08-26 | 2015-12-11 | 166.90 | 139.00 | 1.06% | 25,647,335 | 715.56 M GBX |
| 7. | 2015-08-25 | 2015-08-25 | 163.80 | 166.90 | 1.11% | 26,857,115 | -83.26 M GBX |
| 8. | 2015-08-24 | 2015-08-24 | 165.50 | 163.80 | 1.23% | 29,760,587 | 50.59 M GBX |
| 9. | 2015-05-27 | 2015-08-21 | 177.20 | 165.50 | 1.43% | 34,599,707 | 404.82 M GBX |
| 10. | 2015-05-19 | 2015-05-26 | 178.80 | 177.20 | 1.3% | 31,454,279 | 50.33 M GBX |
| 11. | 2015-05-18 | 2015-05-18 | 179.30 | 178.80 | 1.17% | 28,308,851 | 14.15 M GBX |
| 12. | 2015-05-13 | 2015-05-15 | 181.20 | 179.30 | 1% | 24,195,599 | 45.97 M GBX |
| 13. | 2015-04-30 | 2015-05-12 | 190.60 | 181.20 | 0.91% | 22,017,995 | 206.97 M GBX |
| 14. | 2015-04-29 | 2015-04-29 | 191.90 | 190.60 | 0.87% | 21,050,171 | 27.37 M GBX |
| 15. | 2015-04-28 | 2015-04-28 | 193.30 | 191.90 | 0.74% | 17,904,744 | 25.07 M GBX |
| 16. | 2015-04-21 | 2015-04-27 | 198.00 | 193.30 | 0.6% | 14,517,360 | 68.23 M GBX |
| 17. | 2014-10-07 | 2015-04-20 | 160.40 | 198.00 | 0.49% | 11,855,844 | -445.78 M GBX |
| 18. | 2014-09-25 | 2014-10-06 | 176.10 | 160.40 | 0.53% | 12,823,668 | 201.33 M GBX |
| 19. | 2014-09-23 | 2014-09-24 | 179.00 | 176.10 | 0.6% | 14,517,360 | 42.10 M GBX |
| 20. | 2014-07-21 | 2014-09-22 | 178.00 | 179.00 | 0.97% | 23,469,731 | -23.47 M GBX |
| 21. | 2014-07-18 | 2014-07-18 | 179.30 | 178.00 | 1.01% | 24,437,555 | 31.77 M GBX |
| 22. | 2014-07-16 | 2014-07-17 | 176.80 | 179.30 | 1.19% | 28,792,763 | -71.98 M GBX |
| 23. | 2014-05-27 | 2014-07-15 | 202.70 | 176.80 | 1.24% | 30,002,543 | 777.07 M GBX |
| 24. | 2014-05-22 | 2014-05-26 | 205.00 | 202.70 | 1.15% | 27,824,939 | 64.00 M GBX |
| 25. | 2014-01-07 | 2014-05-21 | 256.30 | 205.00 | 1.05% | 25,405,379 | 1,303.30 M GBX |
| 26. | 2013-02-07 | 2014-01-06 | 251.70 | 256.30 | 0.91% | 22,017,995 | -101.28 M GBX |
| 27. | 2013-02-06 | 2013-02-06 | 251.90 | 251.70 | 0.83% | 20,082,347 | 4.02 M GBX |
| 28. | 2013-02-05 | 2013-02-05 | 250.10 | 251.90 | 0.77% | 18,630,612 | -33.54 M GBX |
| 29. | 2013-01-30 | 2013-02-04 | 254.10 | 250.10 | 0.6% | 14,517,360 | 58.07 M GBX |
J Sainsbury PlcSum change: 29.95 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-01-04 | 2016-01-08 | 258.80 | 241.90 | 0.88% | 20,503,911 | 346.52 M GBX |
| 2. | 2015-12-18 | 2016-01-01 | 255.80 | 258.80 | 0.99% | 23,066,900 | -69.20 M GBX |
| 3. | 2015-12-17 | 2015-12-17 | 248.20 | 255.80 | 1.03% | 23,998,896 | -182.39 M GBX |
| 4. | 2015-11-11 | 2015-12-16 | 272.60 | 248.20 | 1.17% | 27,260,882 | 665.17 M GBX |
| 5. | 2015-09-04 | 2015-11-10 | 243.30 | 272.60 | 1.26% | 29,357,873 | -860.19 M GBX |
| 6. | 2015-09-03 | 2015-09-03 | 237.10 | 243.30 | 1.38% | 32,153,860 | -199.35 M GBX |
| 7. | 2015-09-02 | 2015-09-02 | 237.90 | 237.10 | 1.44% | 33,551,854 | 26.84 M GBX |
| 8. | 2015-09-01 | 2015-09-01 | 242.70 | 237.90 | 1.54% | 35,881,844 | 172.23 M GBX |
| 9. | 2015-08-28 | 2015-08-31 | 240.50 | 242.70 | 1.77% | 41,240,821 | -90.73 M GBX |
| 10. | 2015-08-27 | 2015-08-27 | 235.90 | 240.50 | 1.84% | 42,871,814 | -197.21 M GBX |
| 11. | 2015-08-26 | 2015-08-26 | 237.70 | 235.90 | 1.96% | 45,667,802 | 82.20 M GBX |
| 12. | 2015-08-24 | 2015-08-25 | 239.60 | 237.70 | 2.01% | 46,832,797 | 88.98 M GBX |
| 13. | 2015-06-01 | 2015-08-21 | 251.60 | 239.60 | 2.12% | 49,395,786 | 592.75 M GBX |
| 14. | 2015-05-27 | 2015-05-29 | 256.30 | 251.60 | 2% | 46,599,798 | 219.02 M GBX |
| 15. | 2015-05-20 | 2015-05-26 | 264.60 | 256.30 | 1.92% | 44,735,806 | 371.31 M GBX |
| 16. | 2015-05-18 | 2015-05-19 | 265.90 | 264.60 | 1.82% | 42,405,816 | 55.13 M GBX |
| 17. | 2015-05-13 | 2015-05-15 | 279.00 | 265.90 | 1.74% | 40,541,824 | 531.10 M GBX |
| 18. | 2015-03-05 | 2015-05-12 | 272.00 | 279.00 | 1.63% | 37,978,835 | -265.85 M GBX |
| 19. | 2015-02-26 | 2015-03-04 | 271.70 | 272.00 | 1.3% | 30,289,869 | -9.09 M GBX |
| 20. | 2015-02-23 | 2015-02-25 | 271.60 | 271.70 | 1.22% | 28,425,877 | -2.84 M GBX |
| 21. | 2015-02-17 | 2015-02-20 | 267.20 | 271.60 | 1.11% | 25,862,888 | -113.80 M GBX |
| 22. | 2015-02-12 | 2015-02-16 | 264.50 | 267.20 | 1% | 23,299,899 | -62.91 M GBX |
| 23. | 2014-12-30 | 2015-02-11 | 246.00 | 264.50 | 0.96% | 22,367,903 | -413.81 M GBX |
| 24. | 2014-12-19 | 2014-12-29 | 235.00 | 246.00 | 1.06% | 24,697,893 | -271.68 M GBX |
| 25. | 2014-12-16 | 2014-12-18 | 229.30 | 235.00 | 1.18% | 27,493,881 | -156.72 M GBX |
| 26. | 2014-12-15 | 2014-12-15 | 227.50 | 229.30 | 1.25% | 29,124,874 | -52.42 M GBX |
| 27. | 2014-12-12 | 2014-12-12 | 226.30 | 227.50 | 1.37% | 31,920,861 | -38.31 M GBX |
| 28. | 2014-09-25 | 2014-12-11 | 260.60 | 226.30 | 1.4% | 32,619,858 | 1,118.86 M GBX |
| 29. | 2014-07-08 | 2014-09-24 | 317.10 | 260.60 | 1.01% | 23,532,898 | 1,329.61 M GBX |
| 30. | 2014-05-21 | 2014-07-07 | 339.50 | 317.10 | 0.96% | 22,367,903 | 501.04 M GBX |
| 31. | 2014-04-08 | 2014-05-20 | 310.00 | 339.50 | 0.86% | 20,037,913 | -591.12 M GBX |
| 32. | 2014-04-04 | 2014-04-07 | 309.10 | 310.00 | 0.7% | 16,309,929 | -14.68 M GBX |
| 33. | 2014-02-25 | 2014-04-03 | 347.80 | 309.10 | 0.54% | 12,581,945 | 486.92 M GBX |
Ashtead Group PlcSum change: -4.39 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-12-16 | 2015-12-16 | 1,100.00 | 1,120.00 | 0.39% | 1,703,345 | -34.07 M GBX |
| 2. | 2015-12-15 | 2015-12-15 | 1,077.00 | 1,100.00 | 0.58% | 2,533,179 | -58.26 M GBX |
| 3. | 2015-12-11 | 2015-12-14 | 1,101.00 | 1,077.00 | 0.61% | 2,664,206 | 63.94 M GBX |
| 4. | 2015-12-09 | 2015-12-10 | 1,031.00 | 1,101.00 | 0.79% | 3,450,365 | -241.53 M GBX |
| 5. | 2015-10-09 | 2015-12-08 | 1,001.00 | 1,031.00 | 0.8% | 3,494,040 | -104.82 M GBX |
| 6. | 2015-10-08 | 2015-10-08 | 986.50 | 1,001.00 | 0.74% | 3,231,987 | -46.86 M GBX |
| 7. | 2015-10-07 | 2015-10-07 | 980.50 | 986.50 | 0.65% | 2,838,908 | -17.03 M GBX |
Anglo American PlcSum change: 39.25 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-12-10 | 2015-12-10 | 318.42 | 317.37 | 0.39% | 4,728,087 | 4.94 M GBX |
| 2. | 2015-10-05 | 2015-12-09 | 551.38 | 318.42 | 0.57% | 6,910,281 | 1,609.83 M GBX |
| 3. | 2015-07-10 | 2015-10-02 | 855.75 | 551.38 | 0.36% | 4,364,388 | 1,328.41 M GBX |
| 4. | 2015-04-07 | 2015-07-09 | 993.00 | 855.75 | 0.59% | 7,152,747 | 981.70 M GBX |
Rolls-royce Holdings PlcSum change: 88.82 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-11-24 | 2015-11-24 | 536.83 | 554.75 | 0.03% | 2,551,470 | -45.74 M GBX |
| 2. | 2015-11-12 | 2015-11-23 | 629.29 | 536.83 | 0.62% | 52,730,381 | 4,875.38 M GBX |
| 3. | 2015-09-24 | 2015-11-11 | 632.36 | 629.29 | 0.85% | 72,291,651 | 222.16 M GBX |
| 4. | 2015-09-23 | 2015-09-23 | 637.94 | 632.36 | 0.76% | 64,637,241 | 360.91 M GBX |
| 5. | 2015-09-22 | 2015-09-22 | 648.18 | 637.94 | 0.66% | 56,132,341 | 574.62 M GBX |
| 6. | 2015-07-10 | 2015-09-21 | 704.48 | 648.18 | 0.59% | 50,178,911 | 2,825.21 M GBX |
| 7. | 2015-07-08 | 2015-07-09 | 706.81 | 704.48 | 0.35% | 29,767,150 | 69.25 M GBX |
Home Retail GroupSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-10-03 | 2014-10-03 | - | - | 0.48% | - | - |
| 2. | 2014-08-28 | 2014-10-02 | - | - | 0.53% | - | - |
| 3. | 2014-08-15 | 2014-08-27 | - | - | 0.84% | - | - |
| 4. | 2014-08-08 | 2014-08-14 | - | - | 0.99% | - | - |
| 5. | 2013-12-18 | 2014-08-07 | - | - | 1.07% | - | - |
| 6. | 2013-10-04 | 2013-12-17 | - | - | 1.28% | - | - |
| 7. | 2013-01-04 | 2013-10-03 | - | - | 1.41% | - | - |
| 8. | 2013-01-03 | 2013-01-03 | - | - | 1.37% | - | - |
| 9. | 2012-11-01 | 2013-01-02 | - | - | 1.05% | - | - |
Dixons Retail PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-07-21 | 2014-07-21 | - | - | 0.45% | - | - |
| 2. | 2014-02-06 | 2014-07-18 | - | - | 0.5% | - | - |
| 3. | 2013-07-23 | 2013-07-23 | - | - | 0.6% | - | - |
| 4. | 2013-01-25 | 2013-07-22 | - | - | 0.75% | - | - |
| 5. | 2013-01-24 | 2013-01-24 | - | - | 0.69% | - | - |
| 6. | 2013-01-22 | 2013-01-23 | - | - | 0.54% | - | - |
Wh Smith PlcSum change: -1.94 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-07-31 | 2013-07-31 | 775.00 | 778.50 | 0.45% | 589,104 | -2.06 M GBX |
| 2. | 2013-07-30 | 2013-07-30 | 765.50 | 775.00 | 0.74% | 968,749 | -9.20 M GBX |
| 3. | 2013-01-18 | 2013-07-29 | 615.00 | 765.50 | 0.95% | 1,243,664 | -187.17 M GBX |
| 4. | 2013-01-15 | 2013-01-17 | 620.00 | 615.00 | 0.75% | 981,840 | 4.91 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.