This is an ad:
Lone Pine Capital LlcUnited Kingdom
Summary for all available positions:Lost -4.89 million on Hargreaves Lansdown Plc (history)
Earned 1.34 million on Asos Plc (history)
Lost -2.90 million on Pearson Plc (history)
Lost -1.06 million on Carnival Corporation & Plc (history)
Lost -45.99 million on Ocado Group Plc (history)
Lost -1.92 million on Next Plc (history)
Earned 0.74 million on Hammerson Plc (history)
Earned 5.75 million on John Wood Group Plc (history)
Earned 2.17 million on Fevertree Drinks Plc (history)
Earned 20.87 million on Marks And Spencer Group Plc (history)
Earned 16.84 million on Wpp Plc (history)
Lost -0.15 million on Royal Mail Plc (history)
Lost -32.15 million on Burberry Group Plc (history)
Earned 22.56 million on Tesco Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 1.92 million on Associated British Foods Plc (history)
Lost -9.97 million on Centrica Plc (history)
Earned 30.99 million on Wm Morrison Supermarkets Plc (history)
Earned 29.87 million on J Sainsbury Plc (history)
Lost -4.36 million on Ashtead Group Plc (history)
Earned 39.25 million on Anglo American Plc (history)
Earned 100.03 million on Rolls-royce Holdings Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Dixons Retail Plc (history)
Lost -1.88 million on Wh Smith Plc (history)
Sum: 167.06 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Hargreaves Lansdown PlcSum change: -4.89 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-05-25 | 2021-05-25 | 1,679.00 | 1,689.00 | 0.46% | 2,181,113 | -21.81 M GBX |
| 2. | 2021-05-18 | 2021-05-24 | 1,696.00 | 1,679.00 | 0.59% | 2,797,515 | 47.56 M GBX |
| 3. | 2020-10-20 | 2021-05-17 | 1,409.00 | 1,696.00 | 0.63% | 2,987,177 | -857.32 M GBX |
| 4. | 2020-10-15 | 2020-10-19 | 1,453.00 | 1,409.00 | 0.57% | 2,702,684 | 118.92 M GBX |
| 5. | 2020-07-21 | 2020-10-14 | 1,589.00 | 1,453.00 | 0.44% | 2,086,282 | 283.73 M GBX |
| 6. | 2020-07-06 | 2020-07-20 | 1,563.50 | 1,589.00 | 0.5% | 2,370,775 | -60.45 M GBX |
Asos PlcSum change: 1.34 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-05 | 2020-12-09 | 4,753.00 | 4,400.00 | 0.62% | 738,947 | 260.85 M GBX |
| 2. | 2020-11-04 | 2020-11-04 | 4,563.00 | 4,753.00 | 0.56% | 667,436 | -126.81 M GBX |
Pearson PlcSum change: -2.90 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-09-04 | 2021-01-27 | 520.00 | 867.80 | 0.73% | 4,850,229 | -1,686.91 M GBX |
| 2. | 2020-09-02 | 2020-09-03 | 543.40 | 520.00 | 0.57% | 3,787,165 | 88.62 M GBX |
| 3. | 2019-10-02 | 2020-09-01 | 750.00 | 543.40 | 0.42% | 2,790,543 | 576.53 M GBX |
| 4. | 2019-09-30 | 2019-10-01 | 734.40 | 750.00 | 0.59% | 3,920,048 | -61.15 M GBX |
| 5. | 2019-09-26 | 2019-09-27 | 860.80 | 734.40 | 0.65% | 4,318,697 | 545.88 M GBX |
| 6. | 2019-06-21 | 2019-09-25 | 815.00 | 860.80 | 0.8% | 5,315,320 | -243.44 M GBX |
| 7. | 2019-06-04 | 2019-06-20 | 791.00 | 815.00 | 0.72% | 4,783,788 | -114.81 M GBX |
| 8. | 2019-01-09 | 2019-06-03 | 1,005.00 | 791.00 | 0.8% | 5,315,320 | 1,137.48 M GBX |
| 9. | 2018-12-27 | 2019-01-08 | 928.20 | 1,005.00 | 0.97% | 6,444,825 | -494.96 M GBX |
| 10. | 2018-11-20 | 2018-12-26 | 942.00 | 928.20 | 1.07% | 7,109,240 | 98.11 M GBX |
| 11. | 2018-11-06 | 2018-11-19 | 907.00 | 942.00 | 1.19% | 7,906,538 | -276.73 M GBX |
| 12. | 2018-11-01 | 2018-11-05 | 898.60 | 907.00 | 1.29% | 8,570,953 | -72.00 M GBX |
| 13. | 2018-10-30 | 2018-10-31 | 905.20 | 898.60 | 1.38% | 9,168,927 | 60.51 M GBX |
| 14. | 2018-10-29 | 2018-10-29 | 895.40 | 905.20 | 1.45% | 9,634,017 | -94.41 M GBX |
| 15. | 2018-10-19 | 2018-10-26 | 867.00 | 895.40 | 1.59% | 10,564,198 | -300.02 M GBX |
| 16. | 2018-10-15 | 2018-10-18 | 777.60 | 867.00 | 1.72% | 11,427,938 | -1,021.66 M GBX |
| 17. | 2018-10-11 | 2018-10-12 | 787.40 | 777.60 | 1.62% | 10,763,523 | 105.48 M GBX |
| 18. | 2018-10-04 | 2018-10-10 | 854.00 | 787.40 | 1.51% | 10,032,666 | 668.18 M GBX |
| 19. | 2018-10-03 | 2018-10-03 | 854.00 | 854.00 | 1.47% | 9,766,900 | 0.00 M GBX |
| 20. | 2018-10-02 | 2018-10-02 | 888.40 | 854.00 | 1.38% | 9,168,927 | 315.41 M GBX |
| 21. | 2018-09-28 | 2018-10-01 | 904.80 | 888.40 | 1.24% | 8,238,746 | 135.12 M GBX |
| 22. | 2018-08-03 | 2018-09-27 | 894.80 | 904.80 | 1.19% | 7,906,538 | -79.07 M GBX |
| 23. | 2018-07-31 | 2018-08-02 | 930.00 | 894.80 | 1.01% | 6,710,591 | 236.21 M GBX |
| 24. | 2018-05-31 | 2018-07-30 | 898.00 | 930.00 | 0.91% | 6,046,176 | -193.48 M GBX |
| 25. | 2018-05-30 | 2018-05-30 | 898.40 | 898.00 | 0.71% | 4,717,346 | 1.89 M GBX |
| 26. | 2018-05-29 | 2018-05-29 | 906.80 | 898.40 | 0.57% | 3,787,165 | 31.81 M GBX |
| 27. | 2017-11-27 | 2018-05-28 | 708.00 | 906.80 | 0.48% | 3,189,192 | -634.01 M GBX |
| 28. | 2017-11-24 | 2017-11-24 | 709.50 | 708.00 | 0.79% | 5,248,878 | 7.87 M GBX |
| 29. | 2017-11-21 | 2017-11-23 | 694.50 | 709.50 | 0.83% | 5,514,644 | -82.72 M GBX |
| 30. | 2017-09-29 | 2017-11-20 | 606.00 | 694.50 | 1.19% | 7,906,538 | -699.73 M GBX |
| 31. | 2017-05-12 | 2017-09-28 | 709.00 | 606.00 | 1.27% | 8,438,070 | 869.12 M GBX |
| 32. | 2017-05-09 | 2017-05-11 | 727.50 | 709.00 | 1.13% | 7,507,889 | 138.90 M GBX |
| 33. | 2017-05-05 | 2017-05-08 | 658.00 | 727.50 | 1.03% | 6,843,474 | -475.62 M GBX |
| 34. | 2017-05-02 | 2017-05-04 | 639.00 | 658.00 | 0.76% | 5,049,554 | -95.94 M GBX |
| 35. | 2017-04-24 | 2017-05-01 | 628.50 | 639.00 | 0.52% | 3,454,958 | -36.28 M GBX |
| 36. | 2014-09-17 | 2017-04-21 | 1,226.00 | 628.50 | 0.43% | 2,856,984 | 1,707.05 M GBX |
| 37. | 2014-06-26 | 2014-09-16 | 1,128.00 | 1,226.00 | 0.54% | 3,587,841 | -351.61 M GBX |
Carnival Corporation & PlcSum change: -1.06 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-17 | 2020-07-17 | 1,045.00 | 1,014.50 | 0.36% | 523,364 | 15.96 M GBX |
| 2. | 2020-07-16 | 2020-07-16 | 1,055.50 | 1,045.00 | 0.54% | 785,047 | 8.24 M GBX |
| 3. | 2020-06-30 | 2020-07-15 | 919.00 | 1,055.50 | 0.89% | 1,293,873 | -176.61 M GBX |
| 4. | 2020-06-29 | 2020-06-29 | 968.60 | 919.00 | 0.65% | 944,964 | 46.87 M GBX |
Ocado Group PlcSum change: -45.99 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-06-05 | 2020-06-05 | 2,136.00 | 2,123.00 | 0.47% | 3,869,938 | 50.31 M GBX |
| 2. | 2020-04-17 | 2020-06-04 | 1,600.50 | 2,136.00 | 0.59% | 4,858,007 | -2,601.46 M GBX |
| 3. | 2020-04-16 | 2020-04-16 | 1,542.50 | 1,600.50 | 0.69% | 5,681,398 | -329.52 M GBX |
| 4. | 2020-03-30 | 2020-04-15 | 1,237.50 | 1,542.50 | 0.76% | 6,257,771 | -1,908.62 M GBX |
| 5. | 2019-11-13 | 2020-03-27 | 1,074.50 | 1,237.50 | 0.64% | 5,269,702 | -858.96 M GBX |
| 6. | 2019-11-12 | 2019-11-12 | 1,102.00 | 1,074.50 | 0.5% | 4,116,955 | 113.22 M GBX |
| 7. | 2019-10-18 | 2019-11-11 | 1,361.00 | 1,102.00 | 0.46% | 3,787,598 | 980.99 M GBX |
| 8. | 2019-10-17 | 2019-10-17 | 1,350.50 | 1,361.00 | 0.52% | 4,281,633 | -44.96 M GBX |
Next PlcSum change: -1.92 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-05-04 | 2020-05-04 | 4,762.00 | 4,752.00 | 0.43% | 503,736 | 5.04 M GBX |
| 2. | 2020-04-30 | 2020-05-01 | 4,975.00 | 4,762.00 | 0.58% | 679,458 | 144.72 M GBX |
| 3. | 2020-04-02 | 2020-04-29 | 3,702.00 | 4,975.00 | 0.6% | 702,888 | -894.78 M GBX |
| 4. | 2019-04-01 | 2020-04-01 | 5,580.00 | 3,702.00 | 0.49% | 574,025 | 1,078.02 M GBX |
| 5. | 2019-03-29 | 2019-03-29 | 5,496.00 | 5,580.00 | 0.59% | 691,173 | -58.06 M GBX |
| 6. | 2019-01-16 | 2019-03-28 | 4,660.00 | 5,496.00 | 0.73% | 855,180 | -714.93 M GBX |
| 7. | 2019-01-15 | 2019-01-15 | 4,649.00 | 4,660.00 | 0.62% | 726,318 | -7.99 M GBX |
| 8. | 2018-12-28 | 2019-01-14 | 4,019.00 | 4,649.00 | 0.54% | 632,599 | -398.54 M GBX |
| 9. | 2018-06-06 | 2018-06-06 | 5,916.00 | 6,032.00 | 0.72% | 843,466 | -97.84 M GBX |
| 10. | 2017-12-18 | 2018-06-05 | 4,246.00 | 5,916.00 | 1.2% | 1,405,776 | -2,347.65 M GBX |
| 11. | 2017-10-04 | 2017-12-15 | 5,320.00 | 4,246.00 | 1.19% | 1,394,061 | 1,497.22 M GBX |
| 12. | 2017-10-03 | 2017-10-03 | 5,290.00 | 5,320.00 | 1.34% | 1,569,783 | -47.09 M GBX |
| 13. | 2017-10-02 | 2017-10-02 | 5,260.00 | 5,290.00 | 1.58% | 1,850,938 | -55.53 M GBX |
| 14. | 2017-09-28 | 2017-09-29 | 5,260.00 | 5,260.00 | 1.85% | 2,167,238 | 0.00 M GBX |
| 15. | 2017-06-15 | 2017-09-27 | 4,301.00 | 5,260.00 | 1.98% | 2,319,530 | -2,224.43 M GBX |
| 16. | 2017-05-10 | 2017-06-14 | 4,329.00 | 4,301.00 | 1.88% | 2,202,382 | 61.67 M GBX |
| 17. | 2017-04-10 | 2017-05-09 | 4,023.00 | 4,329.00 | 1.61% | 1,886,083 | -577.14 M GBX |
| 18. | 2017-04-07 | 2017-04-07 | 4,042.00 | 4,023.00 | 1.51% | 1,768,935 | 33.61 M GBX |
| 19. | 2016-12-30 | 2017-04-06 | 4,944.00 | 4,042.00 | 1.22% | 1,429,206 | 1,289.14 M GBX |
| 20. | 2016-12-28 | 2016-12-29 | 4,922.00 | 4,944.00 | 1.15% | 1,347,202 | -29.64 M GBX |
| 21. | 2016-10-06 | 2016-12-27 | 4,805.00 | 4,922.00 | 1.05% | 1,230,054 | -143.92 M GBX |
| 22. | 2016-10-05 | 2016-10-05 | 4,805.00 | 4,805.00 | 1.14% | 1,335,487 | 0.00 M GBX |
| 23. | 2016-09-15 | 2016-10-04 | 5,210.00 | 4,805.00 | 1.27% | 1,487,780 | 602.55 M GBX |
| 24. | 2016-09-14 | 2016-09-14 | 5,230.00 | 5,210.00 | 1.1% | 1,288,628 | 25.77 M GBX |
| 25. | 2016-09-13 | 2016-09-13 | 5,290.00 | 5,230.00 | 1.07% | 1,253,484 | 75.21 M GBX |
| 26. | 2016-07-15 | 2016-09-12 | 5,140.00 | 5,290.00 | 0.91% | 1,066,047 | -159.91 M GBX |
| 27. | 2016-07-13 | 2016-07-14 | 5,210.00 | 5,140.00 | 1.03% | 1,206,624 | 84.46 M GBX |
| 28. | 2016-07-11 | 2016-07-12 | 4,943.00 | 5,210.00 | 1.14% | 1,335,487 | -356.58 M GBX |
| 29. | 2016-07-05 | 2016-07-08 | 4,779.00 | 4,943.00 | 1.2% | 1,405,776 | -230.55 M GBX |
| 30. | 2016-06-24 | 2016-07-04 | 5,535.00 | 4,779.00 | 1.19% | 1,394,061 | 1,053.91 M GBX |
| 31. | 2016-04-12 | 2016-06-23 | 5,465.00 | 5,535.00 | 1.26% | 1,476,065 | -103.32 M GBX |
| 32. | 2016-04-11 | 2016-04-11 | 5,520.00 | 5,465.00 | 1.38% | 1,616,642 | 88.92 M GBX |
| 33. | 2016-03-29 | 2016-04-08 | 5,655.00 | 5,520.00 | 1.42% | 1,663,502 | 224.57 M GBX |
| 34. | 2016-03-24 | 2016-03-28 | 6,660.00 | 5,655.00 | 1.36% | 1,593,213 | 1,601.18 M GBX |
| 35. | 2016-02-29 | 2016-03-23 | 6,770.00 | 6,660.00 | 1.01% | 1,183,195 | 130.15 M GBX |
| 36. | 2016-02-26 | 2016-02-26 | 6,740.00 | 6,770.00 | 0.91% | 1,066,047 | -31.98 M GBX |
| 37. | 2016-02-25 | 2016-02-25 | 6,700.00 | 6,740.00 | 0.82% | 960,614 | -38.42 M GBX |
| 38. | 2016-02-05 | 2016-02-24 | 6,665.00 | 6,700.00 | 0.72% | 843,466 | -29.52 M GBX |
| 39. | 2016-02-01 | 2016-02-04 | 6,925.00 | 6,665.00 | 0.6% | 702,888 | 182.75 M GBX |
| 40. | 2016-01-05 | 2016-01-29 | 7,190.00 | 6,925.00 | 0.57% | 667,744 | 176.95 M GBX |
Hammerson PlcSum change: 0.74 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-18 | 2020-03-18 | 11.51 | 9.86 | 0.35% | 1,705,869 | 2.80 M GBX |
| 2. | 2020-03-16 | 2020-03-17 | 13.84 | 11.51 | 0.59% | 2,875,607 | 6.72 M GBX |
| 3. | 2020-03-13 | 2020-03-13 | 14.12 | 13.84 | 0.27% | 1,315,956 | 0.37 M GBX |
| 4. | 2020-03-12 | 2020-03-12 | 15.66 | 14.12 | 0.76% | 3,704,172 | 5.68 M GBX |
| 5. | 2020-03-10 | 2020-03-11 | 15.51 | 15.66 | 1.09% | 5,312,562 | -0.80 M GBX |
| 6. | 2020-03-09 | 2020-03-09 | 16.67 | 15.51 | 0.97% | 4,727,693 | 5.50 M GBX |
| 7. | 2020-03-06 | 2020-03-06 | 16.99 | 16.67 | 1.01% | 4,922,649 | 1.55 M GBX |
| 8. | 2020-02-24 | 2020-03-05 | 20.27 | 16.99 | 1.59% | 7,749,517 | 25.48 M GBX |
| 9. | 2020-02-21 | 2020-02-21 | 20.61 | 20.27 | 1.23% | 5,994,909 | 2.03 M GBX |
| 10. | 2020-02-05 | 2020-02-20 | 20.81 | 20.61 | 1.1% | 5,361,301 | 1.08 M GBX |
| 11. | 2020-01-31 | 2020-02-04 | 22.00 | 20.81 | 0.84% | 4,094,084 | 4.86 M GBX |
| 12. | 2019-12-09 | 2020-01-30 | 28.31 | 22.00 | 0.71% | 3,460,476 | 21.84 M GBX |
| 13. | 2019-12-06 | 2019-12-06 | 27.30 | 28.31 | 0.58% | 2,826,868 | -2.87 M GBX |
John Wood Group PlcSum change: 5.75 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-03-12 | 2020-03-12 | 255.30 | 241.30 | 0.49% | 3,368,681 | 47.16 M GBX |
| 2. | 2019-10-25 | 2020-03-11 | 348.80 | 255.30 | 0.96% | 6,599,866 | 617.09 M GBX |
| 3. | 2019-10-22 | 2019-10-24 | 354.10 | 348.80 | 0.83% | 5,706,134 | 30.24 M GBX |
| 4. | 2019-10-15 | 2019-10-21 | 344.80 | 354.10 | 0.7% | 4,812,402 | -44.76 M GBX |
| 5. | 2019-10-11 | 2019-10-14 | 329.10 | 344.80 | 0.64% | 4,399,911 | -69.08 M GBX |
| 6. | 2019-10-10 | 2019-10-10 | 327.40 | 329.10 | 0.51% | 3,506,179 | -5.96 M GBX |
Fevertree Drinks PlcSum change: 2.17 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-09 | 2019-08-09 | 2,248.00 | 2,192.00 | 0.45% | 569,538 | 31.89 M GBX |
| 2. | 2019-08-07 | 2019-08-08 | 2,260.00 | 2,248.00 | 0.57% | 721,415 | 8.66 M GBX |
| 3. | 2019-08-06 | 2019-08-06 | 2,292.00 | 2,260.00 | 0.78% | 987,199 | 31.59 M GBX |
| 4. | 2019-08-02 | 2019-08-05 | 2,442.00 | 2,292.00 | 1.18% | 1,493,455 | 224.02 M GBX |
| 5. | 2019-07-03 | 2019-08-01 | 2,380.00 | 2,442.00 | 1.25% | 1,582,050 | -98.09 M GBX |
| 6. | 2019-06-28 | 2019-07-02 | 2,330.00 | 2,380.00 | 0.93% | 1,177,045 | -58.85 M GBX |
| 7. | 2019-06-24 | 2019-06-27 | 2,304.00 | 2,330.00 | 0.73% | 923,917 | -24.02 M GBX |
| 8. | 2019-06-18 | 2019-06-21 | 2,426.00 | 2,304.00 | 0.6% | 759,384 | 92.64 M GBX |
| 9. | 2019-06-14 | 2019-06-17 | 2,440.00 | 2,426.00 | 0.51% | 645,476 | 9.04 M GBX |
Marks And Spencer Group PlcSum change: 20.87 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-03-05 | 2019-03-05 | 270.76 | 264.74 | 0.69% | 13,955,526 | 84.09 M GBX |
| 2. | 2019-03-04 | 2019-03-04 | 266.84 | 270.76 | 0.83% | 16,787,082 | -65.83 M GBX |
| 3. | 2018-11-19 | 2019-03-01 | 278.51 | 266.84 | 1.17% | 23,663,718 | 276.12 M GBX |
| 4. | 2018-11-15 | 2018-11-16 | 290.85 | 278.51 | 1.26% | 25,484,004 | 314.42 M GBX |
| 5. | 2018-11-12 | 2018-11-14 | 299.07 | 290.85 | 1.32% | 26,697,528 | 219.59 M GBX |
| 6. | 2018-11-07 | 2018-11-09 | 289.32 | 299.07 | 1.46% | 29,529,084 | -288.07 M GBX |
| 7. | 2018-07-23 | 2018-11-06 | 297.64 | 289.32 | 1.68% | 33,978,673 | 282.73 M GBX |
| 8. | 2018-07-17 | 2018-07-20 | 296.78 | 297.64 | 1.4% | 28,315,560 | -24.37 M GBX |
| 9. | 2018-03-26 | 2018-07-16 | 256.70 | 296.78 | 1.35% | 27,304,290 | -1,094.19 M GBX |
| 10. | 2018-03-23 | 2018-03-23 | 253.74 | 256.70 | 1.43% | 28,922,322 | -85.75 M GBX |
| 11. | 2017-12-05 | 2018-03-22 | 302.42 | 253.74 | 1.59% | 32,158,387 | 1,565.53 M GBX |
| 12. | 2017-11-09 | 2017-12-04 | 318.58 | 302.42 | 1.74% | 35,192,197 | 568.83 M GBX |
| 13. | 2017-10-02 | 2017-11-08 | 338.00 | 318.58 | 1.63% | 32,967,403 | 640.07 M GBX |
| 14. | 2017-09-28 | 2017-09-29 | 335.70 | 338.00 | 2.19% | 44,293,627 | -101.67 M GBX |
| 15. | 2017-06-23 | 2017-09-27 | 324.13 | 335.70 | 2.2% | 44,495,881 | -514.94 M GBX |
| 16. | 2017-06-22 | 2017-06-22 | 325.37 | 324.13 | 2.11% | 42,675,595 | 53.06 M GBX |
| 17. | 2017-06-21 | 2017-06-21 | 326.71 | 325.37 | 2.07% | 41,866,579 | 56.06 M GBX |
| 18. | 2017-06-16 | 2017-06-20 | 336.47 | 326.71 | 1.95% | 39,439,531 | 384.75 M GBX |
| 19. | 2017-05-24 | 2017-06-15 | 370.80 | 336.47 | 1.88% | 38,023,753 | 1,305.56 M GBX |
| 20. | 2017-05-18 | 2017-05-23 | 359.14 | 370.80 | 1.61% | 32,562,895 | -379.95 M GBX |
| 21. | 2017-05-17 | 2017-05-17 | 360.38 | 359.14 | 1.5% | 30,338,100 | 37.72 M GBX |
| 22. | 2017-05-16 | 2017-05-16 | 358.56 | 360.38 | 1.44% | 29,124,576 | -52.93 M GBX |
| 23. | 2017-05-15 | 2017-05-15 | 360.86 | 358.56 | 1.38% | 27,911,052 | 64.07 M GBX |
| 24. | 2017-05-10 | 2017-05-12 | 363.44 | 360.86 | 1.21% | 24,472,734 | 63.20 M GBX |
| 25. | 2017-05-08 | 2017-05-09 | 358.85 | 363.44 | 1.11% | 22,450,194 | -103.06 M GBX |
| 26. | 2017-05-05 | 2017-05-05 | 341.92 | 358.85 | 1.04% | 21,034,416 | -356.09 M GBX |
| 27. | 2017-01-13 | 2017-05-04 | 329.87 | 341.92 | 0.99% | 20,023,146 | -241.30 M GBX |
| 28. | 2017-01-12 | 2017-01-12 | 325.57 | 329.87 | 0.77% | 15,573,558 | -67.03 M GBX |
| 29. | 2017-01-06 | 2017-01-11 | 316.38 | 325.57 | 0.68% | 13,753,272 | -126.28 M GBX |
| 30. | 2016-06-24 | 2017-01-05 | 350.34 | 316.38 | 0.25% | 5,056,350 | 171.68 M GBX |
| 31. | 2016-06-10 | 2016-06-23 | 362.77 | 350.34 | 0.72% | 14,562,288 | 181.06 M GBX |
| 32. | 2016-04-01 | 2016-06-09 | 388.50 | 362.77 | 0.89% | 18,000,606 | 463.11 M GBX |
| 33. | 2016-03-21 | 2016-03-31 | 399.11 | 388.50 | 0.98% | 19,820,892 | 210.42 M GBX |
| 34. | 2016-03-11 | 2016-03-18 | 388.98 | 399.11 | 1.04% | 21,034,416 | -213.25 M GBX |
| 35. | 2016-03-07 | 2016-03-10 | 405.52 | 388.98 | 1.2% | 24,270,480 | 401.58 M GBX |
| 36. | 2016-03-01 | 2016-03-04 | 406.67 | 405.52 | 1.19% | 24,068,226 | 27.62 M GBX |
| 37. | 2016-02-29 | 2016-02-29 | 403.90 | 406.67 | 1.04% | 21,034,416 | -58.34 M GBX |
| 38. | 2016-02-26 | 2016-02-26 | 398.83 | 403.90 | 0.92% | 18,607,368 | -94.32 M GBX |
| 39. | 2016-01-13 | 2016-02-25 | 408.20 | 398.83 | 0.81% | 16,382,574 | 153.55 M GBX |
| 40. | 2016-01-08 | 2016-01-12 | 420.06 | 408.20 | 0.7% | 14,157,780 | 167.91 M GBX |
| 41. | 2015-10-21 | 2016-01-07 | 469.70 | 420.06 | 0.51% | 10,314,954 | 512.02 M GBX |
| 42. | 2015-02-27 | 2015-10-20 | 481.56 | 469.70 | 0.48% | 9,708,192 | 115.14 M GBX |
| 43. | 2015-01-30 | 2015-02-26 | 466.54 | 481.56 | 0.99% | 20,023,146 | -300.66 M GBX |
| 44. | 2014-12-09 | 2015-01-29 | 462.43 | 466.54 | 1.08% | 21,843,432 | -89.83 M GBX |
| 45. | 2014-12-08 | 2014-12-08 | 475.25 | 462.43 | 1.18% | 23,865,972 | 305.87 M GBX |
| 46. | 2014-12-05 | 2014-12-05 | 470.08 | 475.25 | 1.27% | 25,686,258 | -132.66 M GBX |
| 47. | 2014-12-03 | 2014-12-04 | 470.37 | 470.08 | 1.36% | 27,506,544 | 7.89 M GBX |
| 48. | 2014-12-01 | 2014-12-02 | 467.21 | 470.37 | 1.49% | 30,135,846 | -95.11 M GBX |
| 49. | 2014-10-10 | 2014-11-28 | 376.93 | 467.21 | 1.56% | 31,551,624 | -2,848.67 M GBX |
| 50. | 2014-10-06 | 2014-10-09 | 383.05 | 376.93 | 1.44% | 29,124,576 | 178.27 M GBX |
| 51. | 2014-10-03 | 2014-10-03 | 371.86 | 383.05 | 1.33% | 26,899,782 | -301.01 M GBX |
| 52. | 2014-10-01 | 2014-10-02 | 386.97 | 371.86 | 1.15% | 23,259,210 | 351.48 M GBX |
| 53. | 2014-09-18 | 2014-09-30 | 403.99 | 386.97 | 1.05% | 21,236,670 | 361.54 M GBX |
| 54. | 2014-09-16 | 2014-09-17 | 407.44 | 403.99 | 0.89% | 18,000,606 | 61.98 M GBX |
| 55. | 2014-09-01 | 2014-09-15 | 411.17 | 407.44 | 0.71% | 14,360,034 | 53.56 M GBX |
| 56. | 2014-08-26 | 2014-08-29 | 417.38 | 411.17 | 0.65% | 13,146,510 | 81.73 M GBX |
Wpp PlcSum change: 16.84 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-09-04 | 2018-10-18 | 1,276.50 | 1,033.00 | 0.51% | 5,499,381 | 1,339.10 M GBX |
| 2. | 2018-08-31 | 2018-09-03 | 1,278.00 | 1,276.50 | 0.49% | 5,283,719 | 7.93 M GBX |
| 3. | 2018-07-18 | 2018-08-30 | 1,180.00 | 1,278.00 | 0.54% | 5,822,874 | -570.64 M GBX |
| 4. | 2017-11-22 | 2018-07-17 | 1,267.00 | 1,180.00 | 0.44% | 4,744,564 | 412.78 M GBX |
| 5. | 2017-09-19 | 2017-11-21 | 1,357.00 | 1,267.00 | 0.51% | 5,499,381 | 494.94 M GBX |
Royal Mail PlcSum change: -0.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-07-03 | 2018-07-03 | 498.10 | 494.00 | 0.06% | 573,716 | 2.35 M GBX |
| 2. | 2018-07-02 | 2018-07-02 | 505.40 | 498.10 | 0.54% | 5,163,442 | 37.69 M GBX |
| 3. | 2018-06-29 | 2018-06-29 | 506.00 | 505.40 | 0.63% | 6,024,016 | 3.61 M GBX |
| 4. | 2018-06-26 | 2018-06-28 | 492.00 | 506.00 | 0.76% | 7,267,067 | -101.74 M GBX |
| 5. | 2018-06-19 | 2018-06-25 | 504.60 | 492.00 | 0.83% | 7,936,402 | 100.00 M GBX |
| 6. | 2018-06-18 | 2018-06-18 | 502.40 | 504.60 | 0.76% | 7,267,067 | -15.99 M GBX |
| 7. | 2018-06-14 | 2018-06-15 | 492.20 | 502.40 | 0.62% | 5,928,397 | -60.47 M GBX |
| 8. | 2018-06-04 | 2018-06-13 | 496.20 | 492.20 | 0.51% | 4,876,584 | 19.51 M GBX |
Burberry Group PlcSum change: -32.15 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-08-08 | 2017-08-08 | 1,809.00 | 1,789.00 | 0.37% | 1,328,955 | 26.58 M GBX |
| 2. | 2017-08-02 | 2017-08-07 | 1,726.00 | 1,809.00 | 0.88% | 3,160,758 | -262.34 M GBX |
| 3. | 2017-06-19 | 2017-08-01 | 1,719.00 | 1,726.00 | 0.94% | 3,376,264 | -23.63 M GBX |
| 4. | 2017-06-16 | 2017-06-16 | 1,687.00 | 1,719.00 | 0.89% | 3,196,675 | -102.29 M GBX |
| 5. | 2017-06-14 | 2017-06-15 | 1,730.00 | 1,687.00 | 0.63% | 2,262,815 | 97.30 M GBX |
| 6. | 2017-02-08 | 2017-06-13 | 1,622.00 | 1,730.00 | 0.46% | 1,652,214 | -178.44 M GBX |
| 7. | 2017-02-03 | 2017-02-07 | 1,637.00 | 1,622.00 | 0.58% | 2,083,227 | 31.25 M GBX |
| 8. | 2017-02-02 | 2017-02-02 | 1,639.00 | 1,637.00 | 0.63% | 2,262,815 | 4.53 M GBX |
| 9. | 2017-01-27 | 2017-02-01 | 1,666.00 | 1,639.00 | 0.95% | 3,412,181 | 92.13 M GBX |
| 10. | 2017-01-25 | 2017-01-26 | 1,653.00 | 1,666.00 | 1.26% | 4,525,630 | -58.83 M GBX |
| 11. | 2017-01-20 | 2017-01-24 | 1,665.00 | 1,653.00 | 1.36% | 4,884,807 | 58.62 M GBX |
| 12. | 2017-01-09 | 2017-01-19 | 1,473.00 | 1,665.00 | 1.5% | 5,387,655 | -1,034.43 M GBX |
| 13. | 2016-12-15 | 2017-01-06 | 1,460.00 | 1,473.00 | 1.49% | 5,351,737 | -69.57 M GBX |
| 14. | 2016-12-07 | 2016-12-14 | 1,439.00 | 1,460.00 | 1.96% | 7,039,869 | -147.84 M GBX |
| 15. | 2016-12-05 | 2016-12-06 | 1,412.00 | 1,439.00 | 2.02% | 7,255,375 | -195.90 M GBX |
| 16. | 2016-07-29 | 2016-12-02 | 1,320.00 | 1,412.00 | 2.1% | 7,542,717 | -693.93 M GBX |
| 17. | 2016-07-28 | 2016-07-28 | 1,344.00 | 1,320.00 | 2.01% | 7,219,458 | 173.27 M GBX |
| 18. | 2016-07-27 | 2016-07-27 | 1,316.00 | 1,344.00 | 1.99% | 7,147,622 | -200.13 M GBX |
| 19. | 2016-06-30 | 2016-07-26 | 1,167.00 | 1,316.00 | 1.84% | 6,608,857 | -984.72 M GBX |
| 20. | 2016-03-14 | 2016-06-29 | 1,378.00 | 1,167.00 | 1.71% | 6,141,927 | 1,295.95 M GBX |
| 21. | 2016-03-07 | 2016-03-11 | 1,380.00 | 1,378.00 | 1.88% | 6,752,527 | 13.51 M GBX |
| 22. | 2016-02-25 | 2016-03-04 | 1,180.00 | 1,380.00 | 1.98% | 7,111,704 | -1,422.34 M GBX |
| 23. | 2016-01-14 | 2016-02-24 | 1,112.00 | 1,180.00 | 1.59% | 5,710,914 | -388.34 M GBX |
| 24. | 2016-01-12 | 2016-01-13 | 1,084.00 | 1,112.00 | 1.42% | 5,100,313 | -142.81 M GBX |
| 25. | 2016-01-11 | 2016-01-11 | 1,095.00 | 1,084.00 | 1.34% | 4,812,972 | 52.94 M GBX |
| 26. | 2015-12-03 | 2016-01-08 | 1,237.00 | 1,095.00 | 1.12% | 4,022,782 | 571.24 M GBX |
| 27. | 2015-12-02 | 2015-12-02 | 1,247.00 | 1,237.00 | 1.05% | 3,771,358 | 37.71 M GBX |
| 28. | 2015-11-30 | 2015-12-01 | 1,245.00 | 1,247.00 | 0.92% | 3,304,428 | -6.61 M GBX |
| 29. | 2015-11-12 | 2015-11-27 | 1,335.00 | 1,245.00 | 0.84% | 3,017,087 | 271.54 M GBX |
| 30. | 2015-11-11 | 2015-11-11 | 1,319.00 | 1,335.00 | 0.51% | 1,831,803 | -29.31 M GBX |
Tesco PlcSum change: 22.56 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-08-02 | 2017-08-02 | 175.95 | 178.20 | 0.49% | 32,815,006 | -73.83 M GBX |
| 2. | 2017-07-24 | 2017-08-01 | 175.20 | 175.95 | 0.53% | 35,493,782 | -26.62 M GBX |
| 3. | 2017-06-09 | 2017-07-21 | 179.95 | 175.20 | 0.66% | 44,199,804 | 209.95 M GBX |
| 4. | 2017-04-06 | 2017-06-08 | 184.25 | 179.95 | 0.78% | 52,236,132 | 224.62 M GBX |
| 5. | 2017-03-07 | 2017-04-05 | 190.30 | 184.25 | 0.8% | 53,575,520 | 324.14 M GBX |
| 6. | 2017-01-26 | 2017-03-06 | 188.45 | 190.30 | 0.7% | 46,878,580 | -86.73 M GBX |
| 7. | 2016-11-24 | 2017-01-25 | 213.40 | 188.45 | 0.54% | 36,163,476 | 902.28 M GBX |
| 8. | 2016-11-18 | 2016-11-23 | 214.00 | 213.40 | 0.69% | 46,208,886 | 27.73 M GBX |
| 9. | 2016-11-15 | 2016-11-17 | 205.85 | 214.00 | 0.79% | 52,905,826 | -431.18 M GBX |
| 10. | 2016-09-27 | 2016-11-14 | 176.45 | 205.85 | 0.84% | 56,254,296 | -1,653.88 M GBX |
| 11. | 2016-09-15 | 2016-09-26 | 161.70 | 176.45 | 0.72% | 48,217,968 | -711.22 M GBX |
| 12. | 2016-09-14 | 2016-09-14 | 160.65 | 161.70 | 0.65% | 43,530,110 | -45.71 M GBX |
| 13. | 2016-07-28 | 2016-09-13 | 157.00 | 160.65 | 0.53% | 35,493,782 | -129.55 M GBX |
| 14. | 2016-05-12 | 2016-07-27 | 159.35 | 157.00 | 0.46% | 30,805,924 | 72.39 M GBX |
| 15. | 2016-05-11 | 2016-05-11 | 159.90 | 159.35 | 0.56% | 37,502,864 | 20.63 M GBX |
| 16. | 2016-03-07 | 2016-05-10 | 190.75 | 159.90 | 0.68% | 45,539,192 | 1,404.89 M GBX |
| 17. | 2016-02-03 | 2016-03-04 | 171.10 | 190.75 | 0.74% | 49,557,356 | -973.81 M GBX |
| 18. | 2016-02-01 | 2016-02-02 | 173.40 | 171.10 | 0.63% | 42,190,722 | 97.04 M GBX |
| 19. | 2016-01-06 | 2016-01-29 | 144.40 | 173.40 | 0.5% | 33,484,700 | -971.06 M GBX |
| 20. | 2014-09-25 | 2016-01-05 | 194.90 | 144.40 | 0.4% | 26,787,760 | 1,352.78 M GBX |
| 21. | 2014-09-22 | 2014-09-24 | 229.60 | 194.90 | 0.52% | 34,824,088 | 1,208.40 M GBX |
| 22. | 2014-08-29 | 2014-09-19 | 246.30 | 229.60 | 0.69% | 46,208,886 | 771.69 M GBX |
| 23. | 2014-07-29 | 2014-08-28 | 268.50 | 246.30 | 0.5% | 33,484,700 | 743.36 M GBX |
Inmarsat PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-02-28 | 2017-02-28 | 7.71 | 8.97 | 0.23% | 0 | 0.00 M USD |
| 2. | 2017-02-21 | 2017-02-27 | 7.64 | - | 0.58% | 0 | - |
| 3. | 2017-02-17 | 2017-02-20 | 8.14 | 7.64 | 0.79% | 0 | 0.00 M USD |
| 4. | 2017-02-08 | 2017-02-16 | 7.53 | 8.14 | 0.91% | 0 | 0.00 M USD |
| 5. | 2017-02-07 | 2017-02-07 | - | 7.53 | 0.8% | 0 | - |
| 6. | 2017-02-06 | 2017-02-06 | 7.81 | 7.53 | 0.75% | 0 | 0.00 M USD |
Associated British Foods PlcSum change: 1.92 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-12-12 | 2016-12-12 | 2,689.00 | 2,646.00 | 0.49% | 3,538,560 | 152.16 M GBX |
| 2. | 2016-10-14 | 2016-12-09 | 2,435.00 | 2,689.00 | 0.52% | 3,755,206 | -953.82 M GBX |
| 3. | 2016-09-07 | 2016-10-13 | 3,165.00 | 2,435.00 | 0.49% | 3,538,560 | 2,583.15 M GBX |
| 4. | 2016-09-05 | 2016-09-06 | 3,155.00 | 3,165.00 | 0.58% | 4,188,499 | -41.88 M GBX |
| 5. | 2016-08-04 | 2016-09-02 | 2,830.00 | 3,155.00 | 0.69% | 4,982,870 | -1,619.43 M GBX |
| 6. | 2016-07-06 | 2016-08-03 | 2,606.00 | 2,830.00 | 0.72% | 5,199,516 | -1,164.69 M GBX |
| 7. | 2016-06-27 | 2016-07-05 | 2,775.00 | 2,606.00 | 0.64% | 4,621,792 | 781.08 M GBX |
| 8. | 2016-06-22 | 2016-06-24 | 2,901.00 | 2,775.00 | 0.5% | 3,610,775 | 454.96 M GBX |
Centrica PlcSum change: -9.97 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-08-19 | 2016-08-19 | 233.70 | 237.00 | 0.49% | 24,423,070 | -80.60 M GBX |
| 2. | 2016-06-02 | 2016-08-18 | 202.00 | 233.70 | 0.58% | 28,908,940 | -916.41 M GBX |
Wm Morrison Supermarkets PlcSum change: 30.99 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-01-07 | 2016-01-07 | 149.80 | 149.90 | 0.38% | 9,194,328 | -0.92 M GBX |
| 2. | 2016-01-05 | 2016-01-06 | 146.50 | 149.80 | 0.51% | 12,339,756 | -40.72 M GBX |
| 3. | 2016-01-04 | 2016-01-04 | 148.20 | 146.50 | 0.62% | 15,001,272 | 25.50 M GBX |
| 4. | 2015-12-18 | 2016-01-01 | 148.30 | 148.20 | 0.85% | 20,566,259 | 2.06 M GBX |
| 5. | 2015-12-14 | 2015-12-17 | 139.00 | 148.30 | 0.97% | 23,469,731 | -218.27 M GBX |
| 6. | 2015-08-26 | 2015-12-11 | 166.90 | 139.00 | 1.06% | 25,647,335 | 715.56 M GBX |
| 7. | 2015-08-25 | 2015-08-25 | 163.80 | 166.90 | 1.11% | 26,857,115 | -83.26 M GBX |
| 8. | 2015-08-24 | 2015-08-24 | 165.50 | 163.80 | 1.23% | 29,760,587 | 50.59 M GBX |
| 9. | 2015-05-27 | 2015-08-21 | 177.20 | 165.50 | 1.43% | 34,599,707 | 404.82 M GBX |
| 10. | 2015-05-19 | 2015-05-26 | 178.80 | 177.20 | 1.3% | 31,454,279 | 50.33 M GBX |
| 11. | 2015-05-18 | 2015-05-18 | 179.30 | 178.80 | 1.17% | 28,308,851 | 14.15 M GBX |
| 12. | 2015-05-13 | 2015-05-15 | 181.20 | 179.30 | 1% | 24,195,599 | 45.97 M GBX |
| 13. | 2015-04-30 | 2015-05-12 | 190.60 | 181.20 | 0.91% | 22,017,995 | 206.97 M GBX |
| 14. | 2015-04-29 | 2015-04-29 | 191.90 | 190.60 | 0.87% | 21,050,171 | 27.37 M GBX |
| 15. | 2015-04-28 | 2015-04-28 | 193.30 | 191.90 | 0.74% | 17,904,744 | 25.07 M GBX |
| 16. | 2015-04-21 | 2015-04-27 | 198.00 | 193.30 | 0.6% | 14,517,360 | 68.23 M GBX |
| 17. | 2014-10-07 | 2015-04-20 | 160.40 | 198.00 | 0.49% | 11,855,844 | -445.78 M GBX |
| 18. | 2014-09-25 | 2014-10-06 | 176.10 | 160.40 | 0.53% | 12,823,668 | 201.33 M GBX |
| 19. | 2014-09-23 | 2014-09-24 | 179.00 | 176.10 | 0.6% | 14,517,360 | 42.10 M GBX |
| 20. | 2014-07-21 | 2014-09-22 | 178.00 | 179.00 | 0.97% | 23,469,731 | -23.47 M GBX |
| 21. | 2014-07-18 | 2014-07-18 | 179.30 | 178.00 | 1.01% | 24,437,555 | 31.77 M GBX |
| 22. | 2014-07-16 | 2014-07-17 | 176.80 | 179.30 | 1.19% | 28,792,763 | -71.98 M GBX |
| 23. | 2014-05-27 | 2014-07-15 | 202.70 | 176.80 | 1.24% | 30,002,543 | 777.07 M GBX |
| 24. | 2014-05-22 | 2014-05-26 | 205.00 | 202.70 | 1.15% | 27,824,939 | 64.00 M GBX |
| 25. | 2014-01-07 | 2014-05-21 | 256.30 | 205.00 | 1.05% | 25,405,379 | 1,303.30 M GBX |
| 26. | 2013-02-07 | 2014-01-06 | 251.70 | 256.30 | 0.91% | 22,017,995 | -101.28 M GBX |
| 27. | 2013-02-06 | 2013-02-06 | 251.90 | 251.70 | 0.83% | 20,082,347 | 4.02 M GBX |
| 28. | 2013-02-05 | 2013-02-05 | 250.10 | 251.90 | 0.77% | 18,630,612 | -33.54 M GBX |
| 29. | 2013-01-30 | 2013-02-04 | 254.10 | 250.10 | 0.6% | 14,517,360 | 58.07 M GBX |
J Sainsbury PlcSum change: 29.87 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2016-01-04 | 2016-01-08 | 258.80 | 241.90 | 0.88% | 20,445,217 | 345.52 M GBX |
| 2. | 2015-12-18 | 2016-01-01 | 255.80 | 258.80 | 0.99% | 23,000,869 | -69.00 M GBX |
| 3. | 2015-12-17 | 2015-12-17 | 248.20 | 255.80 | 1.03% | 23,930,197 | -181.87 M GBX |
| 4. | 2015-11-11 | 2015-12-16 | 272.60 | 248.20 | 1.17% | 27,182,845 | 663.26 M GBX |
| 5. | 2015-09-04 | 2015-11-10 | 243.30 | 272.60 | 1.26% | 29,273,833 | -857.72 M GBX |
| 6. | 2015-09-03 | 2015-09-03 | 237.10 | 243.30 | 1.38% | 32,061,817 | -198.78 M GBX |
| 7. | 2015-09-02 | 2015-09-02 | 237.90 | 237.10 | 1.44% | 33,455,809 | 26.76 M GBX |
| 8. | 2015-09-01 | 2015-09-01 | 242.70 | 237.90 | 1.54% | 35,779,129 | 171.74 M GBX |
| 9. | 2015-08-28 | 2015-08-31 | 240.50 | 242.70 | 1.77% | 41,122,765 | -90.47 M GBX |
| 10. | 2015-08-27 | 2015-08-27 | 235.90 | 240.50 | 1.84% | 42,749,089 | -196.65 M GBX |
| 11. | 2015-08-26 | 2015-08-26 | 237.70 | 235.90 | 1.96% | 45,537,073 | 81.97 M GBX |
| 12. | 2015-08-24 | 2015-08-25 | 239.60 | 237.70 | 2.01% | 46,698,733 | 88.73 M GBX |
| 13. | 2015-06-01 | 2015-08-21 | 251.60 | 239.60 | 2.12% | 49,254,385 | 591.05 M GBX |
| 14. | 2015-05-27 | 2015-05-29 | 256.30 | 251.60 | 2% | 46,466,401 | 218.39 M GBX |
| 15. | 2015-05-20 | 2015-05-26 | 264.60 | 256.30 | 1.92% | 44,607,745 | 370.24 M GBX |
| 16. | 2015-05-18 | 2015-05-19 | 265.90 | 264.60 | 1.82% | 42,284,425 | 54.97 M GBX |
| 17. | 2015-05-13 | 2015-05-15 | 279.00 | 265.90 | 1.74% | 40,425,769 | 529.58 M GBX |
| 18. | 2015-03-05 | 2015-05-12 | 272.00 | 279.00 | 1.63% | 37,870,117 | -265.09 M GBX |
| 19. | 2015-02-26 | 2015-03-04 | 271.70 | 272.00 | 1.3% | 30,203,161 | -9.06 M GBX |
| 20. | 2015-02-23 | 2015-02-25 | 271.60 | 271.70 | 1.22% | 28,344,505 | -2.83 M GBX |
| 21. | 2015-02-17 | 2015-02-20 | 267.20 | 271.60 | 1.11% | 25,788,853 | -113.47 M GBX |
| 22. | 2015-02-12 | 2015-02-16 | 264.50 | 267.20 | 1% | 23,233,201 | -62.73 M GBX |
| 23. | 2014-12-30 | 2015-02-11 | 246.00 | 264.50 | 0.96% | 22,303,873 | -412.62 M GBX |
| 24. | 2014-12-19 | 2014-12-29 | 235.00 | 246.00 | 1.06% | 24,627,193 | -270.90 M GBX |
| 25. | 2014-12-16 | 2014-12-18 | 229.30 | 235.00 | 1.18% | 27,415,177 | -156.27 M GBX |
| 26. | 2014-12-15 | 2014-12-15 | 227.50 | 229.30 | 1.25% | 29,041,501 | -52.27 M GBX |
| 27. | 2014-12-12 | 2014-12-12 | 226.30 | 227.50 | 1.37% | 31,829,485 | -38.20 M GBX |
| 28. | 2014-09-25 | 2014-12-11 | 260.60 | 226.30 | 1.4% | 32,526,481 | 1,115.66 M GBX |
| 29. | 2014-07-08 | 2014-09-24 | 317.10 | 260.60 | 1.01% | 23,465,533 | 1,325.80 M GBX |
| 30. | 2014-05-21 | 2014-07-07 | 339.50 | 317.10 | 0.96% | 22,303,873 | 499.61 M GBX |
| 31. | 2014-04-08 | 2014-05-20 | 310.00 | 339.50 | 0.86% | 19,980,553 | -589.43 M GBX |
| 32. | 2014-04-04 | 2014-04-07 | 309.10 | 310.00 | 0.7% | 16,263,240 | -14.64 M GBX |
| 33. | 2014-02-25 | 2014-04-03 | 347.80 | 309.10 | 0.54% | 12,545,928 | 485.53 M GBX |
Ashtead Group PlcSum change: -4.36 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-12-16 | 2015-12-16 | 1,100.00 | 1,120.00 | 0.39% | 1,692,175 | -33.84 M GBX |
| 2. | 2015-12-15 | 2015-12-15 | 1,077.00 | 1,100.00 | 0.58% | 2,516,568 | -57.88 M GBX |
| 3. | 2015-12-11 | 2015-12-14 | 1,101.00 | 1,077.00 | 0.61% | 2,646,735 | 63.52 M GBX |
| 4. | 2015-12-09 | 2015-12-10 | 1,031.00 | 1,101.00 | 0.79% | 3,427,739 | -239.94 M GBX |
| 5. | 2015-10-09 | 2015-12-08 | 1,001.00 | 1,031.00 | 0.8% | 3,471,128 | -104.13 M GBX |
| 6. | 2015-10-08 | 2015-10-08 | 986.50 | 1,001.00 | 0.74% | 3,210,793 | -46.56 M GBX |
| 7. | 2015-10-07 | 2015-10-07 | 980.50 | 986.50 | 0.65% | 2,820,292 | -16.92 M GBX |
Anglo American PlcSum change: 39.25 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-12-10 | 2015-12-10 | 318.42 | 317.37 | 0.39% | 4,728,087 | 4.94 M GBX |
| 2. | 2015-10-05 | 2015-12-09 | 551.38 | 318.42 | 0.57% | 6,910,281 | 1,609.83 M GBX |
| 3. | 2015-07-10 | 2015-10-02 | 855.75 | 551.38 | 0.36% | 4,364,388 | 1,328.41 M GBX |
| 4. | 2015-04-07 | 2015-07-09 | 993.00 | 855.75 | 0.59% | 7,152,747 | 981.70 M GBX |
Rolls-royce Holdings PlcSum change: 100.03 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-11-24 | 2015-11-24 | 569.00 | 588.00 | 0.03% | 2,517,534 | -47.83 M GBX |
| 2. | 2015-11-12 | 2015-11-23 | 667.00 | 569.00 | 0.62% | 52,029,035 | 5,098.84 M GBX |
| 3. | 2015-09-24 | 2015-11-11 | 679.50 | 667.00 | 0.85% | 71,330,129 | 891.63 M GBX |
| 4. | 2015-09-23 | 2015-09-23 | 685.50 | 679.50 | 0.76% | 63,777,527 | 382.67 M GBX |
| 5. | 2015-09-22 | 2015-09-22 | 696.50 | 685.50 | 0.66% | 55,385,747 | 609.25 M GBX |
| 6. | 2015-07-10 | 2015-09-21 | 757.00 | 696.50 | 0.59% | 49,511,501 | 2,995.45 M GBX |
| 7. | 2015-07-08 | 2015-07-09 | 759.50 | 757.00 | 0.35% | 29,371,229 | 73.43 M GBX |
Home Retail GroupSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-10-03 | 2014-10-03 | - | - | 0.48% | - | - |
| 2. | 2014-08-28 | 2014-10-02 | - | - | 0.53% | - | - |
| 3. | 2014-08-15 | 2014-08-27 | - | - | 0.84% | - | - |
| 4. | 2014-08-08 | 2014-08-14 | - | - | 0.99% | - | - |
| 5. | 2013-12-18 | 2014-08-07 | - | - | 1.07% | - | - |
| 6. | 2013-10-04 | 2013-12-17 | - | - | 1.28% | - | - |
| 7. | 2013-01-04 | 2013-10-03 | - | - | 1.41% | - | - |
| 8. | 2013-01-03 | 2013-01-03 | - | - | 1.37% | - | - |
| 9. | 2012-11-01 | 2013-01-02 | - | - | 1.05% | - | - |
Dixons Retail PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-07-21 | 2014-07-21 | - | - | 0.45% | - | - |
| 2. | 2014-02-06 | 2014-07-18 | - | - | 0.5% | - | - |
| 3. | 2013-07-23 | 2013-07-23 | - | - | 0.6% | - | - |
| 4. | 2013-01-25 | 2013-07-22 | - | - | 0.75% | - | - |
| 5. | 2013-01-24 | 2013-01-24 | - | - | 0.69% | - | - |
| 6. | 2013-01-22 | 2013-01-23 | - | - | 0.54% | - | - |
Wh Smith PlcSum change: -1.88 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2013-07-31 | 2013-07-31 | 775.00 | 778.50 | 0.45% | 571,352 | -2.00 M GBX |
| 2. | 2013-07-30 | 2013-07-30 | 765.50 | 775.00 | 0.74% | 939,556 | -8.93 M GBX |
| 3. | 2013-01-18 | 2013-07-29 | 615.00 | 765.50 | 0.95% | 1,206,187 | -181.53 M GBX |
| 4. | 2013-01-15 | 2013-01-17 | 620.00 | 615.00 | 0.75% | 952,253 | 4.76 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.