Lone Pine Capital LlcUnited Kingdom

Summary for all available positions:
Lost -4.90 million on Hargreaves Lansdown Plc (history)
Earned 1.12 million on Asos Plc (history)
Lost -3.22 million on Pearson Plc (history)
Lost -1.06 million on Carnival Corporation & Plc (history)
Lost -46.07 million on Ocado Group Plc (history)
Lost -2.12 million on Next Plc (history)
Earned 76.84 million on Hammerson Plc (history)
Earned 5.78 million on John Wood Group Plc (history)
Earned 2.00 million on Fevertree Drinks Plc (history)
Earned 21.19 million on Marks And Spencer Group Plc (history)
Earned 17.06 million on Wpp Plc (history)
Lost -0.15 million on Royal Mail Plc (history)
Lost -35.62 million on Burberry Group Plc (history)
Earned 25.24 million on Tesco Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 2.10 million on Associated British Foods Plc (history)
Lost -11.82 million on Centrica Plc (history)
Earned 30.99 million on Wm Morrison Supermarkets Plc (history)
Earned 30.14 million on J Sainsbury Plc (history)
Lost -4.43 million on Ashtead Group Plc (history)
Earned 69.29 million on Anglo American Plc (history)
Earned 87.38 million on Rolls-royce Holdings Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Dixons Retail Plc (history)
Lost -1.94 million on Wh Smith Plc (history)
Sum: 257.80 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Hargreaves Lansdown PlcSum change: -4.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-252021-05-251,679.001,689.000.46%2,181,867-21.82 M GBX
2.2021-05-182021-05-241,696.001,679.000.59%2,798,48247.57 M GBX
3.2020-10-202021-05-171,409.001,696.000.63%2,988,210-857.62 M GBX
4.2020-10-152020-10-191,453.001,409.000.57%2,703,618118.96 M GBX
5.2020-07-212020-10-141,589.001,453.000.44%2,087,004283.83 M GBX
6.2020-07-062020-07-201,563.501,589.000.5%2,371,595-60.48 M GBX

Asos PlcSum change: 1.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-052020-12-094,753.004,400.000.62%619,629218.73 M GBX
2.2020-11-042020-11-044,563.004,753.000.56%559,665-106.34 M GBX

Pearson PlcSum change: -3.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-042021-01-27520.00867.800.73%5,372,924-1,868.70 M GBX
2.2020-09-022020-09-03543.40520.000.57%4,195,29798.17 M GBX
3.2019-10-022020-09-01750.00543.400.42%3,091,272638.66 M GBX
4.2019-09-302019-10-01734.40750.000.59%4,342,500-67.74 M GBX
5.2019-09-262019-09-27860.80734.400.65%4,784,111604.71 M GBX
6.2019-06-212019-09-25815.00860.800.8%5,888,136-269.68 M GBX
7.2019-06-042019-06-20791.00815.000.72%5,299,323-127.18 M GBX
8.2019-01-092019-06-031,005.00791.000.8%5,888,1361,260.06 M GBX
9.2018-12-272019-01-08928.201,005.000.97%7,139,365-548.30 M GBX
10.2018-11-202018-12-26942.00928.201.07%7,875,382108.68 M GBX
11.2018-11-062018-11-19907.00942.001.19%8,758,603-306.55 M GBX
12.2018-11-012018-11-05898.60907.001.29%9,494,620-79.75 M GBX
13.2018-10-302018-10-31905.20898.601.38%10,157,03567.04 M GBX
14.2018-10-292018-10-29895.40905.201.45%10,672,247-104.59 M GBX
15.2018-10-192018-10-26867.00895.401.59%11,702,671-332.36 M GBX
16.2018-10-152018-10-18777.60867.001.72%12,659,493-1,131.76 M GBX
17.2018-10-112018-10-12787.40777.601.62%11,923,476116.85 M GBX
18.2018-10-042018-10-10854.00787.401.51%11,113,857740.18 M GBX
19.2018-10-032018-10-03854.00854.001.47%10,819,4500.00 M GBX
20.2018-10-022018-10-02888.40854.001.38%10,157,035349.40 M GBX
21.2018-09-282018-10-01904.80888.401.24%9,126,611149.68 M GBX
22.2018-08-032018-09-27894.80904.801.19%8,758,603-87.59 M GBX
23.2018-07-312018-08-02930.00894.801.01%7,433,772261.67 M GBX
24.2018-05-312018-07-30898.00930.000.91%6,697,755-214.33 M GBX
25.2018-05-302018-05-30898.40898.000.71%5,225,7212.09 M GBX
26.2018-05-292018-05-29906.80898.400.57%4,195,29735.24 M GBX
27.2017-11-272018-05-28708.00906.800.48%3,532,882-702.34 M GBX
28.2017-11-242017-11-24709.50708.000.79%5,814,5348.72 M GBX
29.2017-11-212017-11-23694.50709.500.83%6,108,941-91.63 M GBX
30.2017-09-292017-11-20606.00694.501.19%8,758,603-775.14 M GBX
31.2017-05-122017-09-28709.00606.001.27%9,347,416962.78 M GBX
32.2017-05-092017-05-11727.50709.001.13%8,316,992153.86 M GBX
33.2017-05-052017-05-08658.00727.501.03%7,580,975-526.88 M GBX
34.2017-05-022017-05-04639.00658.000.76%5,593,729-106.28 M GBX
35.2017-04-242017-05-01628.50639.000.52%3,827,289-40.19 M GBX
36.2014-09-172017-04-211,226.00628.500.43%3,164,8731,891.01 M GBX
37.2014-06-262014-09-161,128.001,226.000.54%3,974,492-389.50 M GBX

Carnival Corporation & PlcSum change: -1.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-172020-07-171,045.001,014.500.36%525,60016.03 M GBX
2.2020-07-162020-07-161,055.501,045.000.54%788,4008.28 M GBX
3.2020-06-302020-07-15919.001,055.500.89%1,299,400-177.37 M GBX
4.2020-06-292020-06-29968.60919.000.65%949,00047.07 M GBX

Ocado Group PlcSum change: -46.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-052020-06-052,136.002,123.000.47%3,876,81850.40 M GBX
2.2020-04-172020-06-041,600.502,136.000.59%4,866,644-2,606.09 M GBX
3.2020-04-162020-04-161,542.501,600.500.69%5,691,499-330.11 M GBX
4.2020-03-302020-04-151,237.501,542.500.76%6,268,898-1,912.01 M GBX
5.2019-11-132020-03-271,074.501,237.500.64%5,279,072-860.49 M GBX
6.2019-11-122019-11-121,102.001,074.500.5%4,124,275113.42 M GBX
7.2019-10-182019-11-111,361.001,102.000.46%3,794,333982.73 M GBX
8.2019-10-172019-10-171,350.501,361.000.52%4,289,246-45.04 M GBX

Next PlcSum change: -2.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-042020-05-044,762.004,752.000.43%555,8315.56 M GBX
2.2020-04-302020-05-014,975.004,762.000.58%749,725159.69 M GBX
3.2020-04-022020-04-293,702.004,975.000.6%775,578-987.31 M GBX
4.2019-04-012020-04-015,580.003,702.000.49%633,3891,189.50 M GBX
5.2019-03-292019-03-295,496.005,580.000.59%762,652-64.06 M GBX
6.2019-01-162019-03-284,660.005,496.000.73%943,620-788.87 M GBX
7.2019-01-152019-01-154,649.004,660.000.62%801,431-8.82 M GBX
8.2018-12-282019-01-144,019.004,649.000.54%698,020-439.75 M GBX
9.2018-06-062018-06-065,916.006,032.000.72%930,694-107.96 M GBX
10.2017-12-182018-06-054,246.005,916.001.2%1,551,156-2,590.43 M GBX
11.2017-10-042017-12-155,320.004,246.001.19%1,538,2301,652.06 M GBX
12.2017-10-032017-10-035,290.005,320.001.34%1,732,124-51.96 M GBX
13.2017-10-022017-10-025,260.005,290.001.58%2,042,355-61.27 M GBX
14.2017-09-282017-09-295,260.005,260.001.85%2,391,3660.00 M GBX
15.2017-06-152017-09-274,301.005,260.001.98%2,559,407-2,454.47 M GBX
16.2017-05-102017-06-144,329.004,301.001.88%2,430,14468.04 M GBX
17.2017-04-102017-05-094,023.004,329.001.61%2,081,134-636.83 M GBX
18.2017-04-072017-04-074,042.004,023.001.51%1,951,87137.09 M GBX
19.2016-12-302017-04-064,944.004,042.001.22%1,577,0091,422.46 M GBX
20.2016-12-282016-12-294,922.004,944.001.15%1,486,525-32.70 M GBX
21.2016-10-062016-12-274,805.004,922.001.05%1,357,262-158.80 M GBX
22.2016-10-052016-10-054,805.004,805.001.14%1,473,5980.00 M GBX
23.2016-09-152016-10-045,210.004,805.001.27%1,641,640664.86 M GBX
24.2016-09-142016-09-145,230.005,210.001.1%1,421,89328.44 M GBX
25.2016-09-132016-09-135,290.005,230.001.07%1,383,11482.99 M GBX
26.2016-07-152016-09-125,140.005,290.000.91%1,176,293-176.44 M GBX
27.2016-07-132016-07-145,210.005,140.001.03%1,331,40993.20 M GBX
28.2016-07-112016-07-124,943.005,210.001.14%1,473,598-393.45 M GBX
29.2016-07-052016-07-084,779.004,943.001.2%1,551,156-254.39 M GBX
30.2016-06-242016-07-045,535.004,779.001.19%1,538,2301,162.90 M GBX
31.2016-04-122016-06-235,465.005,535.001.26%1,628,714-114.01 M GBX
32.2016-04-112016-04-115,520.005,465.001.38%1,783,82998.11 M GBX
33.2016-03-292016-04-085,655.005,520.001.42%1,835,535247.80 M GBX
34.2016-03-242016-03-286,660.005,655.001.36%1,757,9771,766.77 M GBX
35.2016-02-292016-03-236,770.006,660.001.01%1,305,556143.61 M GBX
36.2016-02-262016-02-266,740.006,770.000.91%1,176,293-35.29 M GBX
37.2016-02-252016-02-256,700.006,740.000.82%1,059,957-42.40 M GBX
38.2016-02-052016-02-246,665.006,700.000.72%930,694-32.57 M GBX
39.2016-02-012016-02-046,925.006,665.000.6%775,578201.65 M GBX
40.2016-01-052016-01-297,190.006,925.000.57%736,799195.25 M GBX

Hammerson PlcSum change: 76.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-18126.00108.000.35%16,122,400290.20 M GBX
2.2020-03-162020-03-17151.60126.000.59%27,177,760695.75 M GBX
3.2020-03-132020-03-13154.65151.600.27%12,437,28037.93 M GBX
4.2020-03-122020-03-12171.45154.650.76%35,008,640588.15 M GBX
5.2020-03-102020-03-11169.80171.451.09%50,209,760-82.85 M GBX
6.2020-03-092020-03-09182.55169.800.97%44,682,080569.70 M GBX
7.2020-03-062020-03-06186.00182.551.01%46,524,640160.51 M GBX
8.2020-02-242020-03-05222.00186.001.59%73,241,7602,636.70 M GBX
9.2020-02-212020-02-21225.70222.001.23%56,658,720209.64 M GBX
10.2020-02-052020-02-20227.90225.701.1%50,670,400111.47 M GBX
11.2020-01-312020-02-04240.90227.900.84%38,693,760503.02 M GBX
12.2019-12-092020-01-30310.00240.900.71%32,705,4402,259.95 M GBX
13.2019-12-062019-12-06298.90310.000.58%26,717,120-296.56 M GBX

John Wood Group PlcSum change: 5.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-122020-03-12255.30241.300.49%3,390,01147.46 M GBX
2.2019-10-252020-03-11348.80255.300.96%6,641,654620.99 M GBX
3.2019-10-222019-10-24354.10348.800.83%5,742,26430.43 M GBX
4.2019-10-152019-10-21344.80354.100.7%4,842,873-45.04 M GBX
5.2019-10-112019-10-14329.10344.800.64%4,427,769-69.52 M GBX
6.2019-10-102019-10-10327.40329.100.51%3,528,379-6.00 M GBX

Fevertree Drinks PlcSum change: 2.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-092019-08-092,248.002,192.000.45%524,52929.37 M GBX
2.2019-08-072019-08-082,260.002,248.000.57%664,4037.97 M GBX
3.2019-08-062019-08-062,292.002,260.000.78%909,18429.09 M GBX
4.2019-08-022019-08-052,442.002,292.001.18%1,375,432206.31 M GBX
5.2019-07-032019-08-012,380.002,442.001.25%1,457,025-90.34 M GBX
6.2019-06-282019-07-022,330.002,380.000.93%1,084,027-54.20 M GBX
7.2019-06-242019-06-272,304.002,330.000.73%850,903-22.12 M GBX
8.2019-06-182019-06-212,426.002,304.000.6%699,37285.32 M GBX
9.2019-06-142019-06-172,440.002,426.000.51%594,4668.32 M GBX

Marks And Spencer Group PlcSum change: 21.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-052019-03-05283.10276.800.69%13,551,80785.38 M GBX
2.2019-03-042019-03-04279.00283.100.83%16,301,449-66.84 M GBX
3.2018-11-192019-03-01291.20279.001.17%22,979,150280.35 M GBX
4.2018-11-152018-11-16304.10291.201.26%24,746,777319.23 M GBX
5.2018-11-122018-11-14312.70304.101.32%25,925,195222.96 M GBX
6.2018-11-072018-11-09302.50312.701.46%28,674,837-292.48 M GBX
7.2018-07-232018-11-06311.20302.501.68%32,995,703287.06 M GBX
8.2018-07-172018-07-20310.30311.201.4%27,496,419-24.75 M GBX
9.2018-03-262018-07-16268.40310.301.35%26,514,404-1,110.95 M GBX
10.2018-03-232018-03-23265.30268.401.43%28,085,628-87.07 M GBX
11.2017-12-052018-03-22316.20265.301.59%31,228,0761,589.51 M GBX
12.2017-11-092017-12-04333.10316.201.74%34,174,121577.54 M GBX
13.2017-10-022017-11-08353.40333.101.63%32,013,688649.88 M GBX
14.2017-09-282017-09-29351.00353.402.19%43,012,256-103.23 M GBX
15.2017-06-232017-09-27338.90351.002.2%43,208,659-522.82 M GBX
16.2017-06-222017-06-22340.20338.902.11%41,441,03253.87 M GBX
17.2017-06-212017-06-21341.60340.202.07%40,655,42056.92 M GBX
18.2017-06-162017-06-20351.80341.601.95%38,298,584390.65 M GBX
19.2017-05-242017-06-15387.70351.801.88%36,923,7631,325.56 M GBX
20.2017-05-182017-05-23375.50387.701.61%31,620,882-385.77 M GBX
21.2017-05-172017-05-17376.80375.501.5%29,460,44938.30 M GBX
22.2017-05-162017-05-16374.90376.801.44%28,282,031-53.74 M GBX
23.2017-05-152017-05-15377.30374.901.38%27,103,61365.05 M GBX
24.2017-05-102017-05-12380.00377.301.21%23,764,76264.16 M GBX
25.2017-05-082017-05-09375.20380.001.11%21,800,732-104.64 M GBX
26.2017-05-052017-05-05357.50375.201.04%20,425,912-361.54 M GBX
27.2017-01-132017-05-04344.90357.500.99%19,443,897-244.99 M GBX
28.2017-01-122017-01-12340.40344.900.77%15,123,031-68.05 M GBX
29.2017-01-062017-01-11330.80340.400.68%13,355,404-128.21 M GBX
30.2016-06-242017-01-05366.30330.800.25%4,910,075174.31 M GBX
31.2016-06-102016-06-23379.30366.300.72%14,141,016183.83 M GBX
32.2016-04-012016-06-09406.20379.300.89%17,479,867470.21 M GBX
33.2016-03-212016-03-31417.30406.200.98%19,247,494213.65 M GBX
34.2016-03-112016-03-18406.70417.301.04%20,425,912-216.51 M GBX
35.2016-03-072016-03-10424.00406.701.2%23,568,359407.73 M GBX
36.2016-03-012016-03-04425.20424.001.19%23,371,95628.05 M GBX
37.2016-02-292016-02-29422.30425.201.04%20,425,912-59.24 M GBX
38.2016-02-262016-02-26417.00422.300.92%18,069,076-95.77 M GBX
39.2016-01-132016-02-25426.80417.000.81%15,908,643155.90 M GBX
40.2016-01-082016-01-12439.20426.800.7%13,748,210170.48 M GBX
41.2015-10-212016-01-07491.10439.200.51%10,016,553519.86 M GBX
42.2015-02-272015-10-20503.50491.100.48%9,427,344116.90 M GBX
43.2015-01-302015-02-26487.80503.500.99%19,443,897-305.27 M GBX
44.2014-12-092015-01-29483.50487.801.08%21,211,523-91.21 M GBX
45.2014-12-082014-12-08496.90483.501.18%23,175,553310.55 M GBX
46.2014-12-052014-12-05491.50496.901.27%24,943,180-134.69 M GBX
47.2014-12-032014-12-04491.80491.501.36%26,710,8078.01 M GBX
48.2014-12-012014-12-02488.50491.801.49%29,264,046-96.57 M GBX
49.2014-10-102014-11-28394.10488.501.56%30,638,867-2,892.31 M GBX
50.2014-10-062014-10-09400.50394.101.44%28,282,031181.00 M GBX
51.2014-10-032014-10-03388.80400.501.33%26,121,598-305.62 M GBX
52.2014-10-012014-10-02404.60388.801.15%22,586,344356.86 M GBX
53.2014-09-182014-09-30422.40404.601.05%20,622,314367.08 M GBX
54.2014-09-162014-09-17426.00422.400.89%17,479,86762.93 M GBX
55.2014-09-012014-09-15429.90426.000.71%13,944,61354.38 M GBX
56.2014-08-262014-08-29436.40429.900.65%12,766,19582.98 M GBX

Wpp PlcSum change: 17.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-042018-10-181,276.501,033.000.51%5,569,5571,356.19 M GBX
2.2018-08-312018-09-031,278.001,276.500.49%5,351,1438.03 M GBX
3.2018-07-182018-08-301,180.001,278.000.54%5,897,178-577.92 M GBX
4.2017-11-222018-07-171,267.001,180.000.44%4,805,108418.04 M GBX
5.2017-09-192017-11-211,357.001,267.000.51%5,569,557501.26 M GBX

Royal Mail PlcSum change: -0.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-032018-07-03498.10494.000.06%573,7162.35 M GBX
2.2018-07-022018-07-02505.40498.100.54%5,163,44237.69 M GBX
3.2018-06-292018-06-29506.00505.400.63%6,024,0163.61 M GBX
4.2018-06-262018-06-28492.00506.000.76%7,267,067-101.74 M GBX
5.2018-06-192018-06-25504.60492.000.83%7,936,402100.00 M GBX
6.2018-06-182018-06-18502.40504.600.76%7,267,067-15.99 M GBX
7.2018-06-142018-06-15492.20502.400.62%5,928,397-60.47 M GBX
8.2018-06-042018-06-13496.20492.200.51%4,876,58419.51 M GBX

Burberry Group PlcSum change: -35.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-082017-08-081,809.001,789.000.37%1,472,54829.45 M GBX
2.2017-08-022017-08-071,726.001,809.000.88%3,502,277-290.69 M GBX
3.2017-06-192017-08-011,719.001,726.000.94%3,741,068-26.19 M GBX
4.2017-06-162017-06-161,687.001,719.000.89%3,542,075-113.35 M GBX
5.2017-06-142017-06-151,730.001,687.000.63%2,507,312107.81 M GBX
6.2017-02-082017-06-131,622.001,730.000.46%1,830,736-197.72 M GBX
7.2017-02-032017-02-071,637.001,622.000.58%2,308,31934.62 M GBX
8.2017-02-022017-02-021,639.001,637.000.63%2,507,3125.01 M GBX
9.2017-01-272017-02-011,666.001,639.000.95%3,780,867102.08 M GBX
10.2017-01-252017-01-261,653.001,666.001.26%5,014,623-65.19 M GBX
11.2017-01-202017-01-241,665.001,653.001.36%5,412,60964.95 M GBX
12.2017-01-092017-01-191,473.001,665.001.5%5,969,790-1,146.20 M GBX
13.2016-12-152017-01-061,460.001,473.001.49%5,929,991-77.09 M GBX
14.2016-12-072016-12-141,439.001,460.001.96%7,800,525-163.81 M GBX
15.2016-12-052016-12-061,412.001,439.002.02%8,039,317-217.06 M GBX
16.2016-07-292016-12-021,320.001,412.002.1%8,357,706-768.91 M GBX
17.2016-07-282016-07-281,344.001,320.002.01%7,999,518191.99 M GBX
18.2016-07-272016-07-271,316.001,344.001.99%7,919,921-221.76 M GBX
19.2016-06-302016-07-261,167.001,316.001.84%7,322,942-1,091.12 M GBX
20.2016-03-142016-06-291,378.001,167.001.71%6,805,5601,435.97 M GBX
21.2016-03-072016-03-111,380.001,378.001.88%7,482,13614.96 M GBX
22.2016-02-252016-03-041,180.001,380.001.98%7,880,122-1,576.02 M GBX
23.2016-01-142016-02-241,112.001,180.001.59%6,327,977-430.30 M GBX
24.2016-01-122016-01-131,084.001,112.001.42%5,651,401-158.24 M GBX
25.2016-01-112016-01-111,095.001,084.001.34%5,333,01258.66 M GBX
26.2015-12-032016-01-081,237.001,095.001.12%4,457,443632.96 M GBX
27.2015-12-022015-12-021,247.001,237.001.05%4,178,85341.79 M GBX
28.2015-11-302015-12-011,245.001,247.000.92%3,661,471-7.32 M GBX
29.2015-11-122015-11-271,335.001,245.000.84%3,343,082300.88 M GBX
30.2015-11-112015-11-111,319.001,335.000.51%2,029,729-32.48 M GBX

Tesco PlcSum change: 25.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-022017-08-02175.95178.200.49%36,705,508-82.59 M GBX
2.2017-07-242017-08-01175.20175.950.53%39,701,876-29.78 M GBX
3.2017-06-092017-07-21179.95175.200.66%49,440,072234.84 M GBX
4.2017-04-062017-06-08184.25179.950.78%58,429,176251.25 M GBX
5.2017-03-072017-04-05190.30184.250.8%59,927,359362.57 M GBX
6.2017-01-262017-03-06188.45190.300.7%52,436,440-97.01 M GBX
7.2016-11-242017-01-25213.40188.450.54%40,450,9681,009.25 M GBX
8.2016-11-182016-11-23214.00213.400.69%51,687,34831.01 M GBX
9.2016-11-152016-11-17205.85214.000.79%59,178,267-482.30 M GBX
10.2016-09-272016-11-14176.45205.850.84%62,923,727-1,849.96 M GBX
11.2016-09-152016-09-26161.70176.450.72%53,934,624-795.54 M GBX
12.2016-09-142016-09-14160.65161.700.65%48,690,980-51.13 M GBX
13.2016-07-282016-09-13157.00160.650.53%39,701,876-144.91 M GBX
14.2016-05-122016-07-27159.35157.000.46%34,458,23280.98 M GBX
15.2016-05-112016-05-11159.90159.350.56%41,949,15223.07 M GBX
16.2016-03-072016-05-10190.75159.900.68%50,938,2561,571.45 M GBX
17.2016-02-032016-03-04171.10190.750.74%55,432,808-1,089.26 M GBX
18.2016-02-012016-02-02173.40171.100.63%47,192,796108.54 M GBX
19.2016-01-062016-01-29144.40173.400.5%37,454,600-1,086.18 M GBX
20.2014-09-252016-01-05194.90144.400.4%29,963,6801,513.17 M GBX
21.2014-09-222014-09-24229.60194.900.52%38,952,7841,351.66 M GBX
22.2014-08-292014-09-19246.30229.600.69%51,687,348863.18 M GBX
23.2014-07-292014-08-28268.50246.300.5%37,454,600831.49 M GBX

Inmarsat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-02-282017-02-287.718.970.23%-0.00 M USD
2.2017-02-212017-02-277.64-0.58%--
3.2017-02-172017-02-208.147.640.79%-0.00 M USD
4.2017-02-082017-02-167.538.140.91%-0.00 M USD
5.2017-02-072017-02-07-7.530.8%--
6.2017-02-062017-02-067.817.530.75%-0.00 M USD

Associated British Foods PlcSum change: 2.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-122016-12-122,689.002,646.000.49%3,879,203166.81 M GBX
2.2016-10-142016-12-092,435.002,689.000.52%4,116,705-1,045.64 M GBX
3.2016-09-072016-10-133,165.002,435.000.49%3,879,2032,831.82 M GBX
4.2016-09-052016-09-063,155.003,165.000.58%4,591,709-45.92 M GBX
5.2016-08-042016-09-022,830.003,155.000.69%5,462,550-1,775.33 M GBX
6.2016-07-062016-08-032,606.002,830.000.72%5,700,053-1,276.81 M GBX
7.2016-06-272016-07-052,775.002,606.000.64%5,066,713856.27 M GBX
8.2016-06-222016-06-242,901.002,775.000.5%3,958,370498.75 M GBX

Centrica PlcSum change: -11.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-08-192016-08-19233.70237.000.49%28,947,290-95.53 M GBX
2.2016-06-022016-08-18202.00233.700.58%34,264,139-1,086.17 M GBX

Wm Morrison Supermarkets PlcSum change: 30.99 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-072016-01-07149.80149.900.38%9,194,328-0.92 M GBX
2.2016-01-052016-01-06146.50149.800.51%12,339,756-40.72 M GBX
3.2016-01-042016-01-04148.20146.500.62%15,001,27225.50 M GBX
4.2015-12-182016-01-01148.30148.200.85%20,566,2592.06 M GBX
5.2015-12-142015-12-17139.00148.300.97%23,469,731-218.27 M GBX
6.2015-08-262015-12-11166.90139.001.06%25,647,335715.56 M GBX
7.2015-08-252015-08-25163.80166.901.11%26,857,115-83.26 M GBX
8.2015-08-242015-08-24165.50163.801.23%29,760,58750.59 M GBX
9.2015-05-272015-08-21177.20165.501.43%34,599,707404.82 M GBX
10.2015-05-192015-05-26178.80177.201.3%31,454,27950.33 M GBX
11.2015-05-182015-05-18179.30178.801.17%28,308,85114.15 M GBX
12.2015-05-132015-05-15181.20179.301%24,195,59945.97 M GBX
13.2015-04-302015-05-12190.60181.200.91%22,017,995206.97 M GBX
14.2015-04-292015-04-29191.90190.600.87%21,050,17127.37 M GBX
15.2015-04-282015-04-28193.30191.900.74%17,904,74425.07 M GBX
16.2015-04-212015-04-27198.00193.300.6%14,517,36068.23 M GBX
17.2014-10-072015-04-20160.40198.000.49%11,855,844-445.78 M GBX
18.2014-09-252014-10-06176.10160.400.53%12,823,668201.33 M GBX
19.2014-09-232014-09-24179.00176.100.6%14,517,36042.10 M GBX
20.2014-07-212014-09-22178.00179.000.97%23,469,731-23.47 M GBX
21.2014-07-182014-07-18179.30178.001.01%24,437,55531.77 M GBX
22.2014-07-162014-07-17176.80179.301.19%28,792,763-71.98 M GBX
23.2014-05-272014-07-15202.70176.801.24%30,002,543777.07 M GBX
24.2014-05-222014-05-26205.00202.701.15%27,824,93964.00 M GBX
25.2014-01-072014-05-21256.30205.001.05%25,405,3791,303.30 M GBX
26.2013-02-072014-01-06251.70256.300.91%22,017,995-101.28 M GBX
27.2013-02-062013-02-06251.90251.700.83%20,082,3474.02 M GBX
28.2013-02-052013-02-05250.10251.900.77%18,630,612-33.54 M GBX
29.2013-01-302013-02-04254.10250.100.6%14,517,36058.07 M GBX

J Sainsbury PlcSum change: 30.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-042016-01-08258.80241.900.88%20,628,344348.62 M GBX
2.2015-12-182016-01-01255.80258.800.99%23,206,887-69.62 M GBX
3.2015-12-172015-12-17248.20255.801.03%24,144,539-183.50 M GBX
4.2015-11-112015-12-16272.60248.201.17%27,426,322669.20 M GBX
5.2015-09-042015-11-10243.30272.601.26%29,536,039-865.41 M GBX
6.2015-09-032015-09-03237.10243.301.38%32,348,995-200.56 M GBX
7.2015-09-022015-09-02237.90237.101.44%33,755,47327.00 M GBX
8.2015-09-012015-09-01242.70237.901.54%36,099,603173.28 M GBX
9.2015-08-282015-08-31240.50242.701.77%41,491,102-91.28 M GBX
10.2015-08-272015-08-27235.90240.501.84%43,131,993-198.41 M GBX
11.2015-08-262015-08-26237.70235.901.96%45,944,94982.70 M GBX
12.2015-08-242015-08-25239.60237.702.01%47,117,01489.52 M GBX
13.2015-06-012015-08-21251.60239.602.12%49,695,557596.35 M GBX
14.2015-05-272015-05-29256.30251.602%46,882,601220.35 M GBX
15.2015-05-202015-05-26264.60256.301.92%45,007,297373.56 M GBX
16.2015-05-182015-05-19265.90264.601.82%42,663,16755.46 M GBX
17.2015-05-132015-05-15279.00265.901.74%40,787,863534.32 M GBX
18.2015-03-052015-05-12272.00279.001.63%38,209,320-267.47 M GBX
19.2015-02-262015-03-04271.70272.001.3%30,473,691-9.14 M GBX
20.2015-02-232015-02-25271.60271.701.22%28,598,387-2.86 M GBX
21.2015-02-172015-02-20267.20271.601.11%26,019,844-114.49 M GBX
22.2015-02-122015-02-16264.50267.201%23,441,300-63.29 M GBX
23.2014-12-302015-02-11246.00264.500.96%22,503,648-416.32 M GBX
24.2014-12-192014-12-29235.00246.001.06%24,847,779-273.33 M GBX
25.2014-12-162014-12-18229.30235.001.18%27,660,735-157.67 M GBX
26.2014-12-152014-12-15227.50229.301.25%29,301,626-52.74 M GBX
27.2014-12-122014-12-12226.30227.501.37%32,114,582-38.54 M GBX
28.2014-09-252014-12-11260.60226.301.4%32,817,8211,125.65 M GBX
29.2014-07-082014-09-24317.10260.601.01%23,675,7131,337.68 M GBX
30.2014-05-212014-07-07339.50317.100.96%22,503,648504.08 M GBX
31.2014-04-082014-05-20310.00339.500.86%20,159,518-594.71 M GBX
32.2014-04-042014-04-07309.10310.000.7%16,408,910-14.77 M GBX
33.2014-02-252014-04-03347.80309.100.54%12,658,302489.88 M GBX

Ashtead Group PlcSum change: -4.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-12-162015-12-161,100.001,120.000.39%1,720,583-34.41 M GBX
2.2015-12-152015-12-151,077.001,100.000.58%2,558,815-58.85 M GBX
3.2015-12-112015-12-141,101.001,077.000.61%2,691,16864.59 M GBX
4.2015-12-092015-12-101,031.001,101.000.79%3,485,283-243.97 M GBX
5.2015-10-092015-12-081,001.001,031.000.8%3,529,400-105.88 M GBX
6.2015-10-082015-10-08986.501,001.000.74%3,264,695-47.34 M GBX
7.2015-10-072015-10-07980.50986.500.65%2,867,638-17.21 M GBX

Anglo American PlcSum change: 69.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-12-102015-12-104.754.900.39%5,216,562-0.78 M CHF
2.2015-10-052015-12-098.654.750.57%7,624,20629.73 M CHF
3.2015-07-102015-10-0212.408.650.36%4,815,28818.06 M CHF
4.2015-04-072015-07-0914.0512.400.59%7,891,72213.02 M CHF

Rolls-royce Holdings PlcSum change: 87.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-242015-11-24536.83554.750.03%2,510,280-45.00 M GBX
2.2015-11-122015-11-23629.29536.830.62%51,879,1214,796.68 M GBX
3.2015-09-242015-11-11632.36629.290.85%71,124,601218.57 M GBX
4.2015-09-232015-09-23637.94632.360.76%63,593,761355.09 M GBX
5.2015-09-222015-09-22648.18637.940.66%55,226,161565.34 M GBX
6.2015-07-102015-09-21704.48648.180.59%49,368,8412,779.60 M GBX
7.2015-07-082015-07-09706.81704.480.35%29,286,60068.14 M GBX

Home Retail GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-10-032014-10-03--0.48%--
2.2014-08-282014-10-02--0.53%--
3.2014-08-152014-08-27--0.84%--
4.2014-08-082014-08-14--0.99%--
5.2013-12-182014-08-07--1.07%--
6.2013-10-042013-12-17--1.28%--
7.2013-01-042013-10-03--1.41%--
8.2013-01-032013-01-03--1.37%--
9.2012-11-012013-01-02--1.05%--

Dixons Retail PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-07-212014-07-21--0.45%--
2.2014-02-062014-07-18--0.5%--
3.2013-07-232013-07-23--0.6%--
4.2013-01-252013-07-22--0.75%--
5.2013-01-242013-01-24--0.69%--
6.2013-01-222013-01-23--0.54%--

Wh Smith PlcSum change: -1.94 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-07-312013-07-31775.00778.500.45%589,095-2.06 M GBX
2.2013-07-302013-07-30765.50775.000.74%968,734-9.20 M GBX
3.2013-01-182013-07-29612.83765.500.95%1,243,645-189.87 M GBX
4.2013-01-152013-01-17620.06612.830.75%981,8257.10 M GBX



Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.