Lansdowne Partners (uk) LlpUnited Kingdom

Summary for all available positions:
Lost -7.66 million on Boohoo Group Plc (history)
Lost -1.78 million on Dcc Plc (history)
Lost -0.47 million on First Derivatives Plc (history)
Lost -28.80 million on Scottish Mortgage Investment Trust Plc (history)
Earned 21.37 million on Bunzl Plc (history)
Earned 17.79 million on Centrica Plc (history)
Earned 10.39 million on Hargreaves Lansdown Plc (history)
Earned 0.64 million on Arrow Global Group Plc (history)
Earned 0.00 million on Halma Plc (history)
Earned 0.35 million on Easyjet Plc (history)
Earned 104.29 million on Provident Financial Plc (history)
Lost -0.63 million on Contourglobal Plc (history)
Earned 2.35 million on Just Group Plc (history)
Lost -16.92 million on Compass Group Plc (history)
Earned 4.90 million on Ashmore Group Plc (history)
Earned 65.09 million on Aggreko Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Earned 31.38 million on The Weir Group Plc (history)
Earned 1.78 million on Babcock International Group Plc (history)
Lost -158.68 million on Glencore Plc (history)
Earned 234.05 million on Tullow Oil Plc (history)
Earned 23.21 million on J Sainsbury Plc (history)
Earned 6,088.36 million on Prudential Plc (history)
Lost -31.97 million on Wm Morrison Supermarkets Plc (history)
Earned 17.45 million on Capita Plc (history)
Lost -117.72 million on The Unilever Group (history)
Earned 10.41 million on Fresnillo Plc (history)
Lost -9.11 million on The Sage Group Plc (history)
Earned 11.39 million on Tesco Plc (history)
Lost -5.39 million on Pagegroup Plc (history)
Lost -15.03 million on Pearson Plc (history)
Lost -6.59 million on Wh Smith Plc (history)
Result is 0,00 million on Carillion Plc (history)
Lost -1.75 million on G4s Plc (history)
Lost -3.56 million on Man Group Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Sum: 6,239.17 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Boohoo Group PlcSum change: -7.66 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-062021-05-06320.00323.300.49%6,211,387-20.50 M GBX
2.2021-01-122021-05-05365.80320.000.58%7,352,254336.73 M GBX
3.2020-12-292021-01-11334.70365.800.69%8,746,647-272.02 M GBX
4.2020-10-192020-12-28315.60334.700.7%8,873,410-169.48 M GBX
5.2020-07-302020-10-16270.00315.600.6%7,605,780-346.82 M GBX
6.2020-07-142020-07-29230.00270.000.58%7,352,254-294.09 M GBX

Dcc PlcSum change: -1.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-042021-02-045,826.005,866.000.47%463,863-18.55 M GBX
2.2021-02-012021-02-035,516.005,826.000.52%513,210-159.10 M GBX

First Derivatives PlcSum change: -0.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-282020-05-282,450.002,550.000.49%137,163-13.72 M GBX
2.2020-03-312020-05-272,220.002,450.000.59%165,155-37.99 M GBX
3.2019-08-292020-03-302,250.002,220.000.61%170,7545.12 M GBX

Scottish Mortgage Investment Trust PlcSum change: -28.80 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-132020-05-13708.00696.500.39%5,608,27864.50 M GBX
2.2020-05-122020-05-12700.00708.000.57%8,196,714-65.57 M GBX
3.2020-05-072020-05-11674.50700.000.69%9,922,338-253.02 M GBX
4.2020-05-042020-05-06639.00674.500.76%10,928,952-387.98 M GBX
5.2020-04-302020-05-01667.50639.000.86%12,366,972352.46 M GBX
6.2020-04-162020-04-29603.00667.500.98%14,092,596-908.97 M GBX
7.2020-03-192020-04-15468.40603.001.06%15,243,012-2,051.71 M GBX
8.2019-12-032020-03-18522.00468.401.17%16,824,834901.81 M GBX
9.2019-11-152019-12-02511.50522.001.17%16,824,834-176.66 M GBX
10.2019-11-122019-11-14517.00511.501.02%14,667,80480.67 M GBX
11.2019-11-052019-11-11511.50517.000.95%13,661,190-75.14 M GBX
12.2019-11-012019-11-04505.50511.500.85%12,223,170-73.34 M GBX
13.2019-10-282019-10-31501.00505.500.71%10,209,942-45.94 M GBX
14.2019-10-252019-10-25495.00501.000.69%9,922,338-59.53 M GBX
15.2019-10-242019-10-24472.00495.000.55%7,909,110-181.91 M GBX

Bunzl PlcSum change: 21.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-012020-05-011,727.501,689.500.49%1,654,04462.85 M GBX
2.2020-04-302020-04-301,793.501,727.500.54%1,822,824120.31 M GBX
3.2020-04-282020-04-291,730.001,793.500.67%2,261,652-143.61 M GBX
4.2020-04-272020-04-271,719.501,730.000.75%2,531,700-26.58 M GBX
5.2020-03-252020-04-241,410.001,719.500.85%2,869,260-888.04 M GBX
6.2019-10-282020-03-242,001.001,410.000.95%3,206,8201,895.23 M GBX
7.2019-10-232019-10-251,943.002,001.001.08%3,645,648-211.45 M GBX
8.2019-09-032019-10-222,059.001,943.001.19%4,016,964465.97 M GBX
9.2019-05-142019-09-022,100.002,059.001.22%4,118,232168.85 M GBX
10.2019-03-132019-05-132,450.002,100.001.11%3,746,9161,311.42 M GBX
11.2019-03-112019-03-122,430.002,450.001.03%3,476,868-69.54 M GBX
12.2019-02-222019-03-082,528.002,430.000.99%3,341,844327.50 M GBX
13.2019-02-202019-02-212,490.002,528.001.08%3,645,648-138.53 M GBX
14.2019-02-182019-02-192,488.002,490.001.18%3,983,208-7.97 M GBX
15.2018-12-272019-02-152,370.002,488.001.2%4,050,720-477.98 M GBX
16.2018-12-182018-12-262,388.002,370.001.14%3,848,18469.27 M GBX
17.2018-12-132018-12-172,406.002,388.001.04%3,510,62463.19 M GBX
18.2017-08-092018-12-122,284.002,406.000.95%3,206,820-391.23 M GBX
19.2017-08-082017-08-082,299.002,284.000.82%2,767,99241.52 M GBX
20.2017-08-042017-08-072,290.002,299.000.73%2,464,188-22.18 M GBX
21.2017-08-032017-08-032,284.002,290.000.57%1,924,092-11.54 M GBX

Centrica PlcSum change: 17.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-012020-04-0138.0837.110.46%27,175,00726.36 M GBX
2.2020-03-202020-03-3143.1838.080.57%33,673,378171.73 M GBX
3.2020-03-162020-03-1943.3243.180.73%43,125,5546.04 M GBX
4.2020-03-132020-03-1343.5543.320.82%48,442,40311.14 M GBX
5.2020-03-062020-03-1275.5043.550.7%41,353,2711,321.24 M GBX
6.2020-03-022020-03-0572.1275.500.61%36,036,422-121.80 M GBX
7.2020-02-062020-02-2884.2072.120.51%30,128,812363.96 M GBX

Hargreaves Lansdown PlcSum change: 10.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-052020-02-051,778.001,755.500.49%2,324,16352.29 M GBX
2.2020-01-312020-02-041,879.501,778.000.57%2,703,618274.42 M GBX
3.2020-01-282020-01-301,799.001,879.500.79%3,747,120-301.64 M GBX
4.2020-01-242020-01-271,776.501,799.000.88%4,174,007-93.92 M GBX
5.2019-12-162020-01-231,953.001,776.500.99%4,695,758828.80 M GBX
6.2019-10-302019-12-131,749.001,953.001%4,743,190-967.61 M GBX
7.2019-10-172019-10-291,800.001,749.000.91%4,316,303220.13 M GBX
8.2019-08-072019-10-161,877.001,800.000.84%3,984,280306.79 M GBX
9.2019-06-202019-08-061,859.001,877.000.79%3,747,120-67.45 M GBX
10.2019-06-122019-06-191,878.501,859.000.81%3,841,98474.92 M GBX
11.2019-06-102019-06-111,939.501,878.500.71%3,367,665205.43 M GBX
12.2019-06-062019-06-071,981.501,939.500.62%2,940,778123.51 M GBX
13.2019-06-052019-06-052,126.001,981.500.56%2,656,186383.82 M GBX

Arrow Global Group PlcSum change: 0.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-252019-11-25204.20208.600.49%869,505-3.83 M GBX
2.2019-09-092019-11-22197.30204.200.58%1,029,210-7.10 M GBX
3.2019-09-032019-09-06197.40197.300.62%1,100,1900.11 M GBX
4.2019-08-092019-09-02258.00197.400.7%1,242,15075.27 M GBX

Halma PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-182019-11-181,880.001,898.500.49%1,860,260-34.41 M GBX
2.2019-11-042019-11-151,898.001,880.000.51%1,936,18934.85 M GBX

Easyjet PlcSum change: 0.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-032019-09-03954.60923.000.43%3,259,400103.00 M GBX
2.2019-08-232019-09-02937.40954.600.52%3,941,600-67.80 M GBX

Provident Financial PlcSum change: 104.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-212019-08-21370.10376.000.39%989,929-5.84 M GBX
2.2019-08-192019-08-20370.80370.100.69%1,751,4131.23 M GBX
3.2019-08-152019-08-16360.30370.800.75%1,903,710-19.99 M GBX
4.2019-08-142019-08-14368.30360.300.82%2,081,39016.65 M GBX
5.2019-08-132019-08-13370.20368.300.9%2,284,4524.34 M GBX
6.2019-08-122019-08-12386.00370.201.06%2,690,57742.51 M GBX
7.2019-08-072019-08-09380.80386.001.26%3,198,233-16.63 M GBX
8.2019-06-272019-08-06418.40380.801.71%4,340,459163.20 M GBX
9.2016-04-122019-06-262,935.00418.402.19%5,558,83313,989.37 M GBX
10.2014-09-302016-04-112,133.002,935.002.29%5,812,661-4,661.76 M GBX
11.2014-07-012014-09-292,284.002,133.002.39%6,066,489916.04 M GBX

Contourglobal PlcSum change: -0.63 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-142019-05-14202.50200.000.48%3,152,8377.88 M GBX
2.2019-05-082019-05-13205.50202.500.67%4,400,83513.20 M GBX
3.2019-05-012019-05-07218.00205.500.7%4,597,88757.47 M GBX
4.2019-02-012019-04-30168.00218.000.6%3,941,046-197.05 M GBX
5.2018-10-292019-01-31185.00168.000.5%3,284,20555.83 M GBX

Just Group PlcSum change: 2.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-182019-03-1881.7582.000.47%4,881,890-1.22 M GBX
2.2019-03-152019-03-1585.3081.750.66%6,855,42024.34 M GBX
3.2019-03-142019-03-1497.5085.300.8%8,309,600101.38 M GBX
4.2019-03-132019-03-1397.6097.501.11%11,529,5701.15 M GBX
5.2019-03-122019-03-1297.1597.601.28%13,295,360-5.98 M GBX
6.2019-02-112019-03-1195.7097.151.38%14,334,060-20.78 M GBX
7.2019-02-082019-02-0897.2095.701.7%17,657,90126.49 M GBX
8.2019-01-102019-02-0793.8097.201.86%19,319,821-65.69 M GBX
9.2019-01-032019-01-0992.7093.801.99%20,670,131-22.74 M GBX
10.2018-11-202019-01-0286.8592.702%20,774,001-121.53 M GBX
11.2018-10-112018-11-1980.3086.851.93%20,046,911-131.31 M GBX
12.2018-10-012018-10-1088.4080.301.85%19,215,951155.65 M GBX
13.2018-09-062018-09-2887.2088.401.49%15,476,630-18.57 M GBX
14.2018-08-232018-09-0592.9087.201.17%12,152,79069.27 M GBX
15.2018-08-092018-08-2296.0092.900.94%9,763,78030.27 M GBX
16.2018-08-082018-08-0899.0096.000.89%9,244,43027.73 M GBX
17.2018-07-242018-08-07124.4099.000.61%6,336,070160.94 M GBX
18.2018-07-202018-07-23128.80124.400.55%5,712,85025.14 M GBX

Compass Group PlcSum change: -16.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-182019-02-181,743.501,730.500.49%8,668,149112.69 M GBX
2.2018-10-262019-02-151,543.501,743.500.51%9,021,951-1,804.39 M GBX

Ashmore Group PlcSum change: 4.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-192018-11-19342.60343.400.45%3,207,334-2.57 M GBX
2.2018-10-192018-11-16352.80342.600.59%4,205,17242.89 M GBX
3.2018-08-132018-10-18357.00352.800.61%4,347,72018.26 M GBX
4.2018-07-242018-08-10345.80357.000.51%3,634,979-40.71 M GBX
5.2015-01-132018-07-23264.00345.800.49%3,492,431-285.68 M GBX
6.2015-01-122015-01-12259.50264.000.53%3,777,527-17.00 M GBX
7.2014-11-192015-01-09296.00259.500.63%4,490,268163.89 M GBX
8.2014-10-012014-11-18308.00296.000.75%5,345,55764.15 M GBX
9.2014-09-292014-09-30308.50308.000.89%6,343,3953.17 M GBX
10.2014-07-012014-09-26370.00308.501.24%8,837,988543.54 M GBX

Aggreko PlcSum change: 65.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-102018-10-10861.80837.200.44%1,126,96827.72 M GBX
2.2018-10-082018-10-09865.80861.800.5%1,280,6455.12 M GBX
3.2018-09-282018-10-05865.40865.800.69%1,767,290-0.71 M GBX
4.2018-09-262018-09-27859.80865.400.74%1,895,355-10.61 M GBX
5.2018-09-252018-09-25851.00859.800.88%2,253,935-19.83 M GBX
6.2018-09-212018-09-24860.00851.000.94%2,407,61321.67 M GBX
7.2018-09-182018-09-20853.80860.001.06%2,714,967-16.83 M GBX
8.2018-09-172018-09-17855.00853.801.14%2,919,8713.50 M GBX
9.2018-09-142018-09-14848.00855.001.26%3,227,225-22.59 M GBX
10.2018-09-132018-09-13846.00848.001.35%3,457,741-6.92 M GBX
11.2018-08-032018-09-12811.60846.001.57%4,021,225-138.33 M GBX
12.2018-08-022018-08-02812.00811.601.76%4,507,8701.80 M GBX
13.2018-07-312018-08-01750.60812.001.85%4,738,386-290.94 M GBX
14.2018-07-262018-07-30723.80750.602.08%5,327,483-142.78 M GBX
15.2018-07-252018-07-25730.60723.802.17%5,557,99937.79 M GBX
16.2018-07-192018-07-24697.60730.602.39%6,121,483-202.01 M GBX
17.2017-11-202018-07-18945.50697.602.98%7,632,6441,892.13 M GBX
18.2017-10-062017-11-17892.00945.503.03%7,760,708-415.20 M GBX
19.2014-07-012017-10-051,650.00892.002.98%7,632,6445,785.54 M GBX

Bca Marketplace PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-112018-06-11--0.42%--
2.2018-05-022018-06-08--0.63%--
3.2018-03-282018-05-01--0.56%--
4.2017-12-282018-03-27--0.61%--
5.2017-11-292017-12-27--0.59%--
6.2017-11-022017-11-28--0.6%--
7.2017-10-252017-11-01--0.57%--

Rpc Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-062018-06-06--0.32%--
2.2018-06-012018-06-05--0.61%--
3.2018-04-232018-05-31--0.51%--

The Weir Group PlcSum change: 31.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-062017-10-062,011.001,994.000.37%960,56416.33 M GBX
2.2017-10-052017-10-051,982.002,011.000.5%1,298,060-37.64 M GBX
3.2017-10-042017-10-041,964.001,982.000.65%1,687,478-30.37 M GBX
4.2017-10-032017-10-031,973.001,964.000.76%1,973,05117.76 M GBX
5.2017-10-022017-10-021,965.001,973.000.83%2,154,780-17.24 M GBX
6.2017-09-292017-09-291,965.001,965.000.98%2,544,1980.00 M GBX
7.2017-09-282017-09-281,935.001,965.001.26%3,271,111-98.13 M GBX
8.2017-09-272017-09-271,904.001,935.001.44%3,738,413-115.89 M GBX
9.2017-07-192017-09-261,961.001,904.001.76%4,569,171260.44 M GBX
10.2014-07-012017-07-182,619.001,961.001.84%4,776,8613,143.17 M GBX

Babcock International Group PlcSum change: 1.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-292017-08-29803.00801.500.48%2,426,8663.64 M GBX
2.2017-07-132017-08-28869.50803.000.52%2,629,104174.84 M GBX

Glencore PlcSum change: -158.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-142017-08-14322.00331.900.46%60,244,358-596.42 M GBX
2.2017-08-092017-08-11347.20322.000.5%65,482,9981,650.17 M GBX
3.2017-08-072017-08-08337.80347.200.66%86,437,557-812.51 M GBX
4.2017-08-042017-08-04335.15337.800.75%98,224,497-260.29 M GBX
5.2017-01-242017-08-03320.40335.150.87%113,940,416-1,680.62 M GBX
6.2016-12-302017-01-23275.50320.400.91%119,179,056-5,351.14 M GBX
7.2016-11-232016-12-29282.45275.500.8%104,772,796728.17 M GBX
8.2016-11-112016-11-22285.00282.450.79%103,463,136263.83 M GBX
9.2016-11-102016-11-10270.25285.000.89%116,559,736-1,719.26 M GBX
10.2016-11-092016-11-09252.95270.251.04%136,204,635-2,356.34 M GBX
11.2016-07-132016-11-08186.00252.951.19%155,849,535-10,434.13 M GBX
12.2016-07-122016-07-12177.80186.001.37%179,423,414-1,471.27 M GBX
13.2016-02-042016-07-1185.95177.801.58%206,926,273-19,006.18 M GBX
14.2016-02-032016-02-0383.1585.951.36%178,113,754-498.72 M GBX
15.2016-02-022016-02-0287.9983.151.17%153,230,215741.63 M GBX
16.2015-11-252016-02-0193.9887.991.04%136,204,635815.87 M GBX
17.2015-11-112015-11-24105.0593.980.91%119,179,0561,319.31 M GBX
18.2015-09-212015-11-10126.00105.050.84%110,011,4362,304.74 M GBX
19.2015-08-272015-09-18138.90126.000.9%117,869,3961,520.52 M GBX
20.2015-08-242015-08-26158.55138.900.85%111,321,0962,187.46 M GBX
21.2015-06-102015-08-21275.30158.550.78%102,153,47711,926.42 M GBX
22.2015-02-182015-06-09285.99275.300.81%106,082,4561,134.16 M GBX
23.2014-12-022015-02-17315.39285.990.7%91,676,1972,695.28 M GBX
24.2014-10-242014-12-01319.77315.390.6%78,579,597344.00 M GBX
25.2014-08-212014-10-23358.67319.770.57%74,650,6172,904.03 M GBX
26.2014-07-232014-08-20367.62358.670.6%78,579,597703.63 M GBX
27.2014-07-012014-07-22323.90367.620.51%66,792,658-2,920.64 M GBX

Tullow Oil PlcSum change: 234.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-022017-05-02209.90204.600.46%6,616,82435.07 M GBX
2.2017-04-282017-05-01206.60209.901.08%15,535,151-51.27 M GBX
3.2017-04-272017-04-27214.20206.601.43%20,569,691156.33 M GBX
4.2017-04-262017-04-26217.00214.201.91%27,474,20376.93 M GBX
5.2017-04-252017-04-25211.90217.002.22%31,933,367-162.86 M GBX
6.2017-04-212017-04-24205.30211.902.39%34,378,714-226.90 M GBX
7.2017-03-302017-04-20220.00205.302.49%35,817,154526.51 M GBX
8.2017-03-292017-03-29213.90220.002.59%37,255,594-227.26 M GBX
9.2017-03-272017-03-28207.20213.902.69%38,694,034-259.25 M GBX
10.2016-06-222017-03-24253.60207.202.81%40,420,1621,875.50 M GBX
11.2016-05-202016-06-21242.20253.602.74%39,413,254-449.31 M GBX
12.2016-05-192016-05-19261.00242.202.66%38,262,502719.34 M GBX
13.2014-07-012016-05-18853.50261.002.51%36,104,84221,392.12 M GBX

J Sainsbury PlcSum change: 23.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-02-242017-02-24267.70265.600.39%9,142,10719.20 M GBX
2.2017-02-232017-02-23267.10267.700.57%13,361,541-8.02 M GBX
3.2017-02-222017-02-22265.80267.100.66%15,471,258-20.11 M GBX
4.2017-02-212017-02-21268.10265.800.75%17,580,97540.44 M GBX
5.2017-02-202017-02-20268.40268.100.84%19,690,6925.91 M GBX
6.2017-02-162017-02-17266.50268.400.99%23,206,887-44.09 M GBX
7.2017-02-152017-02-15266.30266.501.05%24,613,366-4.92 M GBX
8.2017-02-132017-02-14264.60266.301.19%27,895,148-47.42 M GBX
9.2017-02-072017-02-10260.00264.601.28%30,004,865-138.02 M GBX
10.2017-02-062017-02-06264.80260.001.35%31,645,756151.90 M GBX
11.2017-02-032017-02-03257.80264.801.45%33,989,886-237.93 M GBX
12.2016-09-052017-02-02246.10257.801.72%40,319,037-471.73 M GBX
13.2015-08-212016-09-02245.80246.101.92%45,007,297-13.50 M GBX
14.2014-08-182015-08-20311.70245.801.89%44,304,0582,919.64 M GBX
15.2014-07-012014-08-15315.50311.701.91%44,772,884170.14 M GBX

Prudential PlcSum change: 6,088.36 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-282016-11-28124.09123.590.41%11,272,1715.60 M HKD
2.2016-11-242016-11-25123.10124.090.59%16,220,929-16.12 M HKD
3.2016-11-232016-11-23122.18123.100.64%17,595,584-16.03 M HKD
4.2016-04-212016-11-22130.88122.180.77%21,169,687184.13 M HKD
5.2015-12-142016-04-20148.19130.880.81%22,269,411385.55 M HKD
6.2015-01-162015-12-11144.14144.960.7%19,245,170-15.94 M HKD
7.2014-08-182015-01-15151.09144.140.6%16,495,860114.78 M HKD
8.2014-07-012014-08-15-151.090.55%15,121,205-

Wm Morrison Supermarkets PlcSum change: -31.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-272016-10-27227.50226.400.46%11,129,97612.24 M GBX
2.2016-10-262016-10-26228.00227.501.11%26,857,11513.43 M GBX
3.2016-10-252016-10-25229.00228.001.44%34,841,66334.84 M GBX
4.2016-10-242016-10-24229.30229.001.64%39,680,78311.90 M GBX
5.2016-10-212016-10-21229.80229.301.92%46,455,55123.23 M GBX
6.2016-10-202016-10-20229.20229.802.18%52,746,407-31.65 M GBX
7.2016-10-192016-10-19222.70229.202.34%56,617,703-368.02 M GBX
8.2016-10-182016-10-18221.40222.702.54%61,456,822-79.89 M GBX
9.2016-10-172016-10-17220.20221.402.8%67,747,678-81.30 M GBX
10.2015-09-112016-10-14170.90220.202.92%70,651,150-3,483.10 M GBX
11.2015-09-102015-09-10175.90170.902.88%69,683,326348.42 M GBX
12.2015-09-092015-09-09170.00175.902.76%66,779,854-394.00 M GBX
13.2015-09-032015-09-08163.10170.002.61%63,150,514-435.74 M GBX
14.2015-08-212015-09-02169.00163.102.54%61,456,822362.60 M GBX
15.2014-08-182015-08-20173.10169.002.49%60,247,042247.01 M GBX
16.2014-07-012014-08-15183.40173.102.5%60,488,998623.04 M GBX

Capita PlcSum change: 17.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-07-042016-07-04950.00933.500.48%8,084,496133.39 M GBX
2.2016-06-302016-07-01940.00950.000.58%9,768,766-97.69 M GBX
3.2016-06-292016-06-29904.50940.000.68%11,453,036-406.58 M GBX
4.2016-02-252016-06-281,072.00904.500.75%12,632,0252,115.86 M GBX

The Unilever GroupSum change: -117.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-04-112016-04-113,238.503,235.500.49%12,472,06837.42 M GBX
2.2016-02-112016-04-082,940.503,238.500.57%14,508,324-4,323.48 M GBX
3.2016-02-052016-02-102,953.502,940.500.67%17,053,644221.70 M GBX
4.2015-10-022016-02-042,682.002,953.500.81%20,617,091-5,597.54 M GBX
5.2015-09-282015-10-012,650.002,682.000.71%18,071,772-578.30 M GBX
6.2015-08-202015-09-252,728.002,650.000.65%16,544,5801,290.48 M GBX
7.2015-08-102015-08-192,950.002,728.000.55%13,999,2603,107.84 M GBX
8.2015-04-302015-08-072,846.002,950.000.47%11,963,004-1,244.15 M GBX
9.2015-04-202015-04-292,992.002,846.000.55%13,999,2602,043.89 M GBX
10.2015-04-152015-04-172,911.002,992.000.66%16,799,112-1,360.73 M GBX
11.2014-10-312015-04-142,475.002,911.000.72%18,326,304-7,990.27 M GBX
12.2014-10-272014-10-302,406.002,475.000.61%15,526,452-1,071.33 M GBX
13.2014-08-182014-10-242,599.002,406.000.59%15,017,3882,898.36 M GBX
14.2014-07-012014-08-152,651.002,599.000.6%15,271,920794.14 M GBX

Fresnillo PlcSum change: 10.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-062015-11-06727.00707.000.4%2,947,57658.95 M GBX
2.2015-11-052015-11-05740.00727.000.55%4,052,91752.69 M GBX
3.2015-11-042015-11-04728.50740.000.63%4,642,432-53.39 M GBX
4.2015-10-302015-11-03734.50728.500.79%5,821,46334.93 M GBX
5.2015-10-292015-10-29768.00734.500.83%6,116,220204.89 M GBX
6.2014-07-012015-10-28872.00768.000.97%7,147,872743.38 M GBX

The Sage Group PlcSum change: -9.11 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-06-232015-06-23540.50549.000.4%4,074,720-34.64 M GBX
2.2014-11-042015-06-22375.00540.500.52%5,297,136-876.68 M GBX

Tesco PlcSum change: 11.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-03-312015-03-31240.95241.850.44%32,960,048-29.66 M GBX
2.2015-03-302015-03-30238.25240.950.63%47,192,796-127.42 M GBX
3.2015-03-272015-03-27238.00238.250.73%54,683,716-13.67 M GBX
4.2015-03-262015-03-26239.35238.000.81%60,676,45181.91 M GBX
5.2014-12-022015-03-25183.80239.350.92%68,916,463-3,828.32 M GBX
6.2014-11-132014-12-01191.45183.800.7%52,436,440401.14 M GBX
7.2014-08-072014-11-12245.55191.450.62%46,443,7042,512.60 M GBX
8.2014-07-012014-08-06284.20245.550.74%55,432,8082,142.48 M GBX

Pagegroup PlcSum change: -5.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-03-192015-03-19529.50529.500.39%1,281,6140.00 M GBX
2.2015-03-162015-03-18514.00529.500.66%2,168,885-33.62 M GBX
3.2015-03-112015-03-13495.00514.001.06%3,483,361-66.18 M GBX
4.2015-03-062015-03-10501.50495.001.15%3,779,11924.56 M GBX
5.2015-03-052015-03-05491.80501.501.26%4,140,600-40.16 M GBX
6.2015-02-182015-03-04489.90491.801.44%4,732,114-8.99 M GBX
7.2015-01-302015-02-17464.00489.901.57%5,159,318-133.63 M GBX
8.2015-01-292015-01-29465.40464.001.66%5,455,0767.64 M GBX
9.2015-01-232015-01-28474.00465.401.77%5,816,55650.02 M GBX
10.2015-01-192015-01-22462.30474.002.27%7,459,651-87.28 M GBX
11.2015-01-142015-01-16453.30462.302.44%8,018,304-72.16 M GBX
12.2015-01-132015-01-13426.50453.302.51%8,248,337-221.06 M GBX
13.2014-07-012015-01-12431.00426.502.82%9,267,05641.70 M GBX

Pearson PlcSum change: -15.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-03-112015-03-111,443.001,451.000.48%3,532,882-28.26 M GBX
2.2015-03-102015-03-101,451.001,443.000.57%4,195,29733.56 M GBX
3.2014-07-012015-03-091,154.001,451.000.69%5,078,517-1,508.32 M GBX

Wh Smith PlcSum change: -6.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-01-192015-01-191,323.001,330.000.47%615,277-4.31 M GBX
2.2015-01-162015-01-161,342.001,323.000.51%667,64112.69 M GBX
3.2015-01-142015-01-151,345.001,342.000.84%1,099,6443.30 M GBX
4.2014-12-182015-01-131,299.001,345.000.97%1,269,827-58.41 M GBX
5.2014-12-172014-12-171,322.001,299.001.09%1,426,91932.82 M GBX
6.2014-12-152014-12-161,293.001,322.001.15%1,505,465-43.66 M GBX
7.2014-12-022014-12-121,273.001,293.001.27%1,662,557-33.25 M GBX
8.2014-11-272014-12-011,271.001,273.001.34%1,754,194-3.51 M GBX
9.2014-11-192014-11-261,246.001,271.001.49%1,950,559-48.76 M GBX
10.2014-11-122014-11-181,207.001,246.001.57%2,055,287-80.16 M GBX
11.2014-11-072014-11-111,190.001,207.001.64%2,146,924-36.50 M GBX
12.2014-11-062014-11-061,180.001,190.002.04%2,670,564-26.71 M GBX
13.2014-11-052014-11-051,135.001,180.002.29%2,997,839-134.90 M GBX
14.2014-09-122014-11-041,089.001,135.002.8%3,665,480-168.61 M GBX
15.2014-07-012014-09-111,070.001,089.002.78%3,639,298-69.15 M GBX

Carillion PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-01-142015-01-14328.10327.200.46%-0.00 M GBP
2.2015-01-082015-01-13323.00328.100.54%-0.00 M GBP
3.2014-12-052015-01-07354.90323.000.68%-0.00 M GBP
4.2014-12-012014-12-04347.60354.900.73%-0.00 M GBP
5.2014-11-182014-11-28346.40347.600.66%-0.00 M GBP
6.2014-11-132014-11-17341.80346.400.78%-0.00 M GBP
7.2014-09-302014-11-12302.20341.800.81%-0.00 M GBP
8.2014-09-292014-09-29311.60302.200.67%-0.00 M GBP
9.2014-09-262014-09-26313.30311.600.53%-0.00 M GBP

G4s PlcSum change: -1.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-01-082015-01-08271.30275.500.49%7,657,573-32.16 M GBX
2.2014-11-042015-01-07252.40271.300.57%8,907,789-168.36 M GBX
3.2014-10-132014-11-03255.50252.400.68%10,626,83632.94 M GBX
4.2014-08-072014-10-10249.70255.500.7%10,939,390-63.45 M GBX
5.2014-07-012014-08-06255.20249.700.65%10,158,00555.87 M GBX

Man Group PlcSum change: -3.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-11-192014-11-19135.40134.200.48%6,274,8007.53 M GBX
2.2014-07-252014-11-18124.00135.400.57%7,451,325-84.95 M GBX
3.2014-07-242014-07-24122.80124.000.62%8,104,950-9.73 M GBX
4.2014-07-222014-07-23118.70122.800.75%9,804,375-40.20 M GBX
5.2014-07-182014-07-21118.10118.700.89%11,634,525-6.98 M GBX
6.2014-07-172014-07-17115.70118.100.96%12,549,600-30.12 M GBX
7.2014-07-112014-07-16111.80115.701.07%13,987,576-54.55 M GBX
8.2014-07-102014-07-10112.40111.801.23%16,079,1769.65 M GBX
9.2014-07-082014-07-09113.20112.401.37%17,909,32614.33 M GBX
10.2014-07-012014-07-07105.20113.201.54%20,131,651-161.05 M GBX

Apr Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-07-082014-07-08--0.61%--
2.2014-07-042014-07-07--0.72%--
3.2014-07-022014-07-03--0.85%--
4.2014-07-012014-07-01--0.93%--



Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.