Jpmorgan Asset Management (uk) LtdUnited Kingdom

Summary for all available positions:
Result is 0,00 million on Diversified Energy Company Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Lost -1.39 million on Iwg Plc (history)
Result is 0,00 million on Raspberry Pi Holdings Plc (history)
Earned 0.21 million on Impax Asset Management Group Plc (history)
Earned 0.11 million on Luceco Plc (history)
Earned 0.30 million on Genus Plc (history)
Result is 0,00 million on Kainos Group Plc (history)
Earned 2.44 million on Victrex Plc (history)
Earned 0.56 million on Halfords Group Plc (history)
Earned 7.50 million on Fevertree Drinks Plc (history)
Earned 1.86 million on Senior Plc (history)
Result is 0,00 million on Yougov (history)
Result is 0,00 million on Auction Technology Group Plc (history)
Earned 0.20 million on Vertu Motors Plc (history)
Earned 13.51 million on John Wood Group Plc (history)
Earned 1.23 million on First Derivatives Plc (history)
Result is 0,00 million on Supermarket Income Reit Plc (history)
Earned 0.88 million on Gb Group Plc (history)
Earned 2.06 million on Crest Nicholson Holdings Plc (history)
Result is 0,00 million on Photo-me International Plc (history)
Result is 0,00 million on Marlowe Plc (history)
Lost -2.83 million on Renishaw Plc (history)
Result is 0,00 million on Oxford Nanopore Technologies Plc (history)
Lost -0.56 million on Primary Health Properties Plc (history)
Earned 0.64 million on The Gym Group Plc (history)
Earned 4.23 million on Pennon Group Plc (history)
Earned 5.90 million on Essentra Plc (history)
Earned 1.97 million on Smart Metering Systems Plc (history)
Earned 0.21 million on Ashmore Group Plc (history)
Earned 6.74 million on Iqe Plc (history)
Earned 2.03 million on Spirent Communications Plc (history)
Result is 0,00 million on Cab Payments Holdings Plc (history)
Lost -2.01 million on Craneware Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Result is 0,00 million on Darktrace Plc (history)
Lost -3.54 million on Carnival Corporation & Plc (history)
Result is 0,00 million on Helios Towers Plc (history)
Result is 0,00 million on Dixons Carphone Plc (history)
Result is 0,00 million on Ti Fluid Systems Plc (history)
Earned 0.71 million on Ascential Plc (history)
Lost -0.03 million on J D Wetherspoon Plc (history)
Earned 72.85 million on Network International Holdings Plc (history)
Earned 0.71 million on Xp Power Limited (history)
Earned 2.30 million on Frontier Developments Plc (history)
Earned 1.17 million on Strix Group Plc (history)
Earned 0.76 million on Alliance Pharma Plc (history)
Result is 0,00 million on Team17 Group Plc (history)
Result is 0,00 million on Kape Technologies (history)
Earned 0.31 million on On The Beach Group Plc (history)
Result is 0,00 million on Greatland Gold (history)
Earned 8.01 million on Itm Power Plc (history)
Result is 0,00 million on Dotdigital Group (history)
Result is 0,00 million on Trustpilot Group Plc (history)
Earned 1.99 million on Naked Wines Plc (history)
Lost -1.91 million on Ncc Group Plc (history)
Earned 5.68 million on Ao World Plc (history)
Earned 1.35 million on Iomart Group Plc (history)
Earned 1.19 million on Ab Dynamics Plc (history)
Lost -1.87 million on Ideagen Plc (history)
Earned 4.22 million on The Restaurant Group Plc (history)
Earned 3.90 million on Trainline Plc (history)
Earned 1.49 million on Petropavlovsk Plc (history)
Earned 3.95 million on Avon Rubber P.l.c (history)
Earned 0.55 million on Moneysupermarket.com Group Plc (history)
Earned 2.17 million on Blue Prism Group Plc (history)
Lost -2.07 million on The Vitec Group Plc (history)
Lost -3.05 million on Abcam Plc (history)
Earned 5.96 million on Hiscox Ltd (history)
Earned 3.01 million on Telit Communications Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 5.87 million on Talktalk Telecom Group Plc (history)
Earned 0.56 million on Funding Circle Holdings Plc (history)
Lost -0.52 million on Imimobile Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 4.09 million on Royal Mail Plc (history)
Lost -2.02 million on Wandisco Plc (history)
Earned 0.93 million on Equiniti Group Plc (history)
Lost -2.65 million on Keywords Studios Plc (history)
Lost -0.26 million on Boku Inc (history)
Earned 3.01 million on Marston's Plc (history)
Earned 12.45 million on The Weir Group Plc (history)
Earned 1.87 million on Stobart Group Limited (history)
Earned 3.12 million on Elementis Plc (history)
Earned 1.74 million on Costain Group Plc (history)
Lost -0.38 million on A.g. Barr P.l.c (history)
Earned 0.79 million on Eco Animal Health Group Plc (history)
Earned 0.19 million on Quixant Plc (history)
Lost 0.00 million on Shoe Zone Plc (history)
Earned 2.54 million on Newriver Reit Plc (history)
Lost -0.54 million on Aptitude Software Group Plc (history)
Lost -0.05 million on Accesso Technology Group Plc (history)
Earned 0.83 million on Dialight Plc (history)
Earned 1.29 million on Xaar Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Result is 0,00 million on Metro Bank Holdings Plc (history)
Earned 23.05 million on Serco Group Plc (history)
Result is 0,00 million on Petra Diamonds Ltd (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Earned 1.42 million on Travis Perkins Plc (history)
Earned 3.66 million on N Brown Group Plc (history)
Earned 0.68 million on Cobham Plc (history)
Earned 8.33 million on Tungsten Corporation Plc (history)
Earned 0.23 million on Mccarthy & Stone Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Earned 3.49 million on Aggreko Plc (history)
Earned 0.12 million on Hostelworld Group Plc (history)
Earned 2.97 million on Purplebricks Group Plc (history)
Lost -0.01 million on Pz Cussons Plc (history)
Earned 0.41 million on Greencore Group Plc (history)
Lost -1.09 million on Sdl Plc (history)
Lost -0.10 million on Lamprell Plc (history)
Lost -6.58 million on Balfour Beatty Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 0.24 million on Countrywide Plc (history)
Earned 8.43 million on Hikma Pharmaceuticals Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Lost -0.82 million on Boohoo Group Plc (history)
Lost -0.03 million on The Go-ahead Group Plc (history)
Earned 7.76 million on Dfs Furniture Plc (history)
Earned 0.99 million on Vectura Group Plc (history)
Result is 0,00 million on Flybe Group (history)
Earned 1.11 million on Nanoco Group Plc (history)
Lost -2.98 million on Petrofac Limited (history)
Earned 2.94 million on Domino's Pizza Group Plc (history)
Lost -14.34 million on Ocado Group Plc (history)
Lost -0.48 million on Cvs Group Plc (history)
Earned 0.38 million on Devro Plc (history)
Lost -2.98 million on Mitie Group Plc (history)
Lost -0.05 million on Frasers Group Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Lost -1.77 million on Capital & Counties Properties Plc (history)
Result is 0,00 million on Btg Plc (history)
Lost -1.53 million on Clarkson Plc (history)
Lost -4.12 million on Ted Baker Plc (history)
Result is 0,00 million on E2v Technologies (history)
Lost -0.30 million on Chemring Group Plc (history)
Result is 0,00 million on Brammer Plc (history)
Earned 5.79 million on Mysale Group Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Rhythmone Plc (history)
Result is 0,00 million on Monitise Plc (history)
Lost -0.40 million on Oxford Instruments Plc (history)
Result is 0,00 million on Poundland Group Plc (history)
Earned 0.18 million on Renewi Plc (history)
Lost -4.60 million on Fresnillo Plc (history)
Earned 5.36 million on Rotork Plc (history)
Result is 0,00 million on Game Digital Plc (history)
Result is 0,00 million on Home Retail Group (history)
Lost -0.29 million on Spire Healthcare Group Plc (history)
Earned 2.06 million on Premier Oil Plc (history)
Result is 0,00 million on Fidessa Group Plc (history)
Result is 0,00 million on Cable & Wireless Communicati (history)
Earned 5.11 million on Drax Group Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Lost -7.06 million on Mediclinic International Plc (history)
Earned 0.01 million on Hunting Plc (history)
Result is 0,00 million on Premier Farnell Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Lost -2.62 million on Lancashire Holdings Limited (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Xchanging (history)
Earned 4.43 million on Kaz Minerals Plc (history)
Lost -1.44 million on Telecom Plus Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Greene King Plc (history)
Earned 0.63 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Lost -6.81 million on Hargreaves Lansdown Plc (history)
Lost -0.54 million on Wm Morrison Supermarkets Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Lost -0.56 million on Clinigen Group Plc (history)
Lost -0.18 million on Foxtons Group Plc (history)
Lost -8.81 million on Asos Plc (history)
Lost -0.05 million on Tt Electronics Plc (history)
Result is 0,00 million on Avanti Communications Group Plc (history)
Earned 0.38 million on Superdry Plc (history)
Earned 0.26 million on Speedy Hire Plc (history)
Lost -0.26 million on Greggs Plc (history)
Result is 0,00 million on Andor Technology Ltd (history)

Sum: 208.03 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Diversified Energy Company PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-04	2024-09-09 (ongoing)	-	-	0.86%	-	-
2.	2024-09-03	2024-09-03	-	-	0.91%	-	-
3.	2024-07-17	2024-09-02	-	-	1.18%	-	-
4.	2024-07-08	2024-07-16	-	-	1.36%	-	-
5.	2024-07-05	2024-07-05	-	-	1.57%	-	-
6.	2024-04-25	2024-07-04	-	-	1.7%	-	-
7.	2024-04-24	2024-04-24	-	-	1.48%	-	-
8.	2024-04-23	2024-04-23	-	-	1.37%	-	-
9.	2024-04-22	2024-04-22	-	-	1.27%	-	-
10.	2024-03-21	2024-04-19	-	-	0.81%	-	-
11.	2024-03-20	2024-03-20	-	-	0.65%	-	-

Alphawave Ip Group PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-09-04	2024-09-09 (ongoing)	-	-	1.29%	-	-
2.	2024-06-03	2024-09-03	-	-	1.39%	-	-
3.	2024-05-16	2024-05-31	-	-	1.41%	-	-
4.	2024-05-15	2024-05-15	-	-	1.34%	-	-
5.	2024-05-14	2024-05-14	-	-	1.22%	-	-
6.	2024-04-29	2024-05-13	-	-	1.1%	-	-
7.	2024-04-23	2024-04-26	-	-	1%	-	-
8.	2024-04-17	2024-04-22	-	-	0.9%	-	-
9.	2024-04-16	2024-04-16	-	-	0.88%	-	-
10.	2024-03-05	2024-04-15	-	-	0.79%	-	-
11.	2024-03-01	2024-03-04	-	-	0.49%	-	-
12.	2024-02-26	2024-02-29	-	-	0.51%	-	-
13.	2022-11-09	2024-02-23	-	-	0.47%	-	-
14.	2022-09-02	2022-11-08	-	-	0.5%	-	-

Iwg PlcSum change: -1.39 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-29	2024-09-09 (ongoing)	176.10	169.20	0.55%	5,566,055	38.41 M GBX
2.	2023-11-07	2024-08-28	138.50	176.10	0.48%	4,857,648	-182.65 M GBX
3.	2023-08-22	2023-11-06	161.80	138.50	0.53%	5,363,653	124.97 M GBX
4.	2023-05-12	2023-08-21	153.50	161.80	0.6%	6,072,060	-50.40 M GBX
5.	2023-04-03	2023-05-11	164.45	153.50	0.59%	5,970,859	65.38 M GBX
6.	2022-12-08	2023-03-31	157.40	164.45	0.49%	4,958,849	-34.96 M GBX
7.	2022-11-15	2022-12-07	172.35	157.40	0.5%	5,060,050	75.65 M GBX
8.	2022-10-06	2022-11-14	129.05	172.35	0.64%	6,476,864	-280.45 M GBX
9.	2022-09-06	2022-10-05	148.65	129.05	0.53%	5,363,653	105.13 M GBX

Raspberry Pi Holdings PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-16	2024-09-09 (ongoing)	-	-	1.07%	-	-
2.	2024-08-09	2024-08-15	-	-	0.9%	-	-
3.	2024-08-02	2024-08-08	-	-	0.72%	-	-
4.	2024-07-26	2024-08-01	-	-	0.62%	-	-
5.	2024-06-25	2024-07-25	-	-	0.51%	-	-

Impax Asset Management Group PlcSum change: 0.21 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-09	2024-09-09 (ongoing)	354.50	371.00	0.73%	934,130	-15.41 M GBX
2.	2024-08-08	2024-08-08	364.00	354.50	0.65%	831,760	7.90 M GBX
3.	2024-08-01	2024-08-07	406.50	364.00	0.52%	665,408	28.28 M GBX

Luceco PlcSum change: 0.11 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-06	2024-09-09 (ongoing)	145.40	153.80	0.62%	956,220	-8.03 M GBX
2.	2024-07-12	2024-08-05	169.60	145.40	0.5%	771,145	18.66 M GBX

Genus PlcSum change: 0.30 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-06	2024-09-09 (ongoing)	1,730.00	1,746.00	0.5%	330,170	-5.28 M GBX
2.	2024-06-25	2024-08-05	1,728.00	1,730.00	0.6%	396,204	-0.79 M GBX
3.	2024-05-23	2024-06-24	1,868.00	1,728.00	0.59%	389,601	54.54 M GBX
4.	2024-05-02	2024-05-22	1,736.00	1,868.00	0.6%	396,204	-52.30 M GBX
5.	2024-02-29	2024-05-01	1,830.00	1,736.00	0.54%	356,584	33.52 M GBX

Kainos Group PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-05	2024-09-09 (ongoing)	-	-	0.91%	-	-
2.	2024-07-30	2024-08-02	-	-	0.84%	-	-
3.	2024-05-24	2024-07-29	-	-	0.71%	-	-

Victrex PlcSum change: 2.44 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-01	2024-09-09 (ongoing)	1,100.00	987.00	0.7%	609,244	68.84 M GBX
2.	2024-04-10	2024-07-31	1,290.00	1,100.00	0.68%	591,837	112.45 M GBX
3.	2024-02-21	2024-04-09	1,349.00	1,290.00	0.72%	626,651	36.97 M GBX
4.	2024-02-09	2024-02-20	1,344.00	1,349.00	0.54%	469,988	-2.35 M GBX
5.	2024-01-29	2024-02-08	1,392.00	1,344.00	0.49%	426,471	20.47 M GBX
6.	2024-01-25	2024-01-26	1,360.00	1,392.00	0.51%	443,878	-14.20 M GBX
7.	2024-01-19	2024-01-24	1,369.00	1,360.00	0.49%	426,471	3.84 M GBX
8.	2024-01-16	2024-01-18	1,409.00	1,369.00	0.51%	443,878	17.76 M GBX

Halfords Group PlcSum change: 0.56 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-07-24	2024-09-09 (ongoing)	146.60	145.60	0.78%	1,703,731	1.70 M GBX
2.	2024-07-08	2024-07-23	152.00	146.60	0.85%	1,856,630	10.03 M GBX
3.	2024-07-04	2024-07-05	149.60	152.00	0.98%	2,140,585	-5.14 M GBX
4.	2024-06-27	2024-07-03	136.00	149.60	1%	2,184,270	-29.71 M GBX
5.	2024-06-26	2024-06-26	136.40	136.00	0.91%	1,987,686	0.80 M GBX
6.	2024-06-25	2024-06-25	139.60	136.40	0.8%	1,747,416	5.59 M GBX
7.	2024-05-07	2024-06-24	149.40	139.60	0.74%	1,616,360	15.84 M GBX
8.	2024-03-21	2024-05-06	151.10	149.40	0.67%	1,463,461	2.49 M GBX
9.	2024-02-29	2024-03-20	147.10	151.10	0.53%	1,157,663	-4.63 M GBX
10.	2023-09-06	2024-02-28	186.80	147.10	0.45%	982,922	39.02 M GBX
11.	2023-08-31	2023-09-05	182.10	186.80	0.5%	1,092,135	-5.13 M GBX
12.	2023-08-21	2023-08-30	181.20	182.10	0.73%	1,594,517	-1.44 M GBX
13.	2023-05-19	2023-08-18	202.60	181.20	0.88%	1,922,158	41.13 M GBX
14.	2023-05-12	2023-05-18	198.70	202.60	0.91%	1,987,686	-7.75 M GBX
15.	2023-03-21	2023-05-11	176.80	198.70	0.84%	1,834,787	-40.18 M GBX
16.	2023-01-30	2023-03-20	202.00	176.80	0.61%	1,332,405	33.58 M GBX

Fevertree Drinks PlcSum change: 7.50 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-07-24	2024-09-09 (ongoing)	970.00	856.00	0.82%	957,243	109.13 M GBX
2.	2024-05-21	2024-07-23	1,171.00	970.00	0.74%	863,854	173.63 M GBX
3.	2024-05-02	2024-05-20	1,110.00	1,171.00	0.67%	782,138	-47.71 M GBX
4.	2024-04-23	2024-05-01	1,085.00	1,110.00	0.7%	817,159	-20.43 M GBX
5.	2024-04-19	2024-04-22	1,079.00	1,085.00	0.68%	793,812	-4.76 M GBX
6.	2024-04-09	2024-04-18	1,158.00	1,079.00	0.78%	910,549	71.93 M GBX
7.	2024-03-26	2024-04-08	1,076.00	1,158.00	0.63%	735,443	-60.31 M GBX
8.	2024-03-25	2024-03-25	1,068.00	1,076.00	0.55%	642,054	-5.14 M GBX
9.	2023-07-20	2024-03-22	1,411.00	1,068.00	0.47%	548,664	188.19 M GBX
10.	2023-01-30	2023-07-19	1,040.00	1,411.00	0.52%	607,032	-225.21 M GBX
11.	2020-09-17	2023-01-27	2,400.00	1,040.00	0.48%	560,338	762.06 M GBX
12.	2020-08-26	2020-09-16	2,138.00	2,400.00	0.53%	618,706	-162.10 M GBX
13.	2020-07-13	2020-08-25	2,368.00	2,138.00	0.48%	560,338	128.88 M GBX
14.	2020-05-01	2020-07-10	1,740.00	2,368.00	0.52%	607,032	-381.22 M GBX
15.	2020-04-17	2020-04-30	1,301.00	1,740.00	0.48%	560,338	-245.99 M GBX
16.	2020-04-01	2020-04-16	1,212.00	1,301.00	0.56%	653,727	-58.18 M GBX
17.	2020-01-21	2020-03-31	1,453.00	1,212.00	0.66%	770,464	185.68 M GBX
18.	2020-01-20	2020-01-20	1,995.00	1,453.00	0.54%	630,380	341.67 M GBX

Senior PlcSum change: 1.86 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-06-25	2024-09-09 (ongoing)	162.00	163.40	0.51%	2,104,561	-2.95 M GBX
2.	2020-04-17	2024-06-24	60.05	162.00	0.48%	1,980,763	-201.94 M GBX
3.	2020-03-31	2020-04-16	62.10	60.05	0.57%	2,352,156	4.82 M GBX
4.	2020-03-12	2020-03-30	129.00	62.10	0.76%	3,136,208	209.81 M GBX
5.	2020-02-05	2020-03-11	167.50	129.00	0.81%	3,342,538	128.69 M GBX
6.	2020-01-31	2020-02-04	167.00	167.50	0.74%	3,053,677	-1.53 M GBX
7.	2017-02-27	2020-01-30	187.00	167.00	0.09%	371,393	7.43 M GBX
8.	2016-10-20	2017-02-24	204.20	187.00	0.59%	2,434,688	41.88 M GBX

YougovSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-06-20	2024-09-09 (ongoing)	-	-	0.56%	-	-

Auction Technology Group PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-05-23	2024-09-09 (ongoing)	-	-	0.95%	-	-
2.	2024-05-03	2024-05-22	-	-	0.84%	-	-
3.	2024-04-17	2024-05-02	-	-	0.76%	-	-
4.	2024-02-21	2024-04-16	-	-	0.57%	-	-
5.	2023-06-02	2024-02-20	-	-	0.25%	-	-
6.	2023-05-30	2023-06-01	-	-	0.58%	-	-
7.	2023-05-24	2023-05-29	-	-	0.66%	-	-
8.	2023-02-06	2023-05-23	-	-	0.7%	-	-
9.	2022-12-15	2023-02-03	-	-	0.62%	-	-
10.	2022-12-13	2022-12-14	-	-	0.49%	-	-
11.	2022-12-05	2022-12-12	-	-	0.5%	-	-
12.	2022-11-11	2022-12-02	-	-	0.43%	-	-
13.	2022-10-06	2022-11-10	-	-	0.58%	-	-

Vertu Motors PlcSum change: 0.20 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-05-21	2024-05-21	78.80	79.30	0.49%	1,617,147	-0.81 M GBX
2.	2024-03-28	2024-05-20	66.80	78.80	0.58%	1,914,174	-22.97 M GBX
3.	2024-03-05	2024-03-27	70.00	66.80	0.68%	2,244,204	7.18 M GBX
4.	2023-12-07	2024-03-04	84.80	70.00	0.75%	2,475,225	36.63 M GBX

John Wood Group PlcSum change: 13.51 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-05-08	2024-05-08	165.00	192.90	0.38%	2,612,447	-72.89 M GBX
2.	2024-04-29	2024-05-07	147.00	165.00	0.59%	4,056,167	-73.01 M GBX
3.	2023-01-30	2023-02-22	144.00	154.70	0.56%	3,849,922	-41.19 M GBX
4.	2018-12-07	2023-01-27	601.40	144.00	0.49%	3,368,681	1,540.83 M GBX
5.	2018-07-24	2018-12-06	622.00	601.40	0.59%	4,056,167	83.56 M GBX
6.	2018-07-17	2018-07-23	614.40	622.00	0.6%	4,124,916	-31.35 M GBX
7.	2018-07-05	2018-07-16	621.40	614.40	0.58%	3,987,419	27.91 M GBX
8.	2017-10-09	2018-07-04	730.00	621.40	0.1%	687,486	74.66 M GBX
9.	2017-06-13	2017-10-06	690.00	730.00	0.6%	4,124,916	-165.00 M GBX
10.	2017-06-12	2017-06-12	692.00	690.00	0.56%	3,849,922	7.70 M GBX

First Derivatives PlcSum change: 1.23 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-05-02	2024-09-09 (ongoing)	1,266.00	-	1.96%	553,104	-
2.	2024-04-22	2024-05-01	1,172.00	1,266.00	1.83%	516,419	-48.54 M GBX
3.	2024-04-19	2024-04-19	1,168.00	1,172.00	1.77%	499,487	-2.00 M GBX
4.	2024-04-18	2024-04-18	1,196.00	1,168.00	1.58%	445,870	12.48 M GBX
5.	2024-03-22	2024-04-17	1,236.00	1,196.00	1.48%	417,650	16.71 M GBX
6.	2024-03-21	2024-03-21	1,216.00	1,236.00	1.5%	423,294	-8.47 M GBX
7.	2024-01-29	2024-03-20	1,258.00	1,216.00	1.76%	496,665	20.86 M GBX
8.	2024-01-17	2024-01-26	1,176.00	1,258.00	1.89%	533,350	-43.73 M GBX
9.	2024-01-16	2024-01-16	1,108.00	1,176.00	1.55%	437,404	-29.74 M GBX
10.	2024-01-15	2024-01-15	1,118.00	1,108.00	1.31%	369,677	3.70 M GBX
11.	2024-01-12	2024-01-12	1,042.00	1,118.00	1.23%	347,101	-26.38 M GBX
12.	2023-12-05	2024-01-11	1,014.00	1,042.00	1.13%	318,881	-8.93 M GBX
13.	2023-11-09	2023-12-04	965.00	1,014.00	0.8%	225,757	-11.06 M GBX
14.	2023-11-08	2023-11-08	940.00	965.00	1.04%	293,484	-7.34 M GBX
15.	2023-11-03	2023-11-07	885.00	940.00	1.18%	332,991	-18.31 M GBX
16.	2023-10-11	2023-11-02	1,404.00	885.00	1.2%	338,635	175.75 M GBX
17.	2023-09-22	2023-10-10	1,584.00	1,404.00	1.32%	372,499	67.05 M GBX
18.	2023-07-04	2023-09-21	1,910.00	1,584.00	1.53%	431,760	140.75 M GBX
19.	2023-04-12	2023-07-03	1,708.00	1,910.00	1.31%	369,677	-74.67 M GBX
20.	2023-01-23	2023-04-11	1,300.00	1,708.00	1.1%	310,416	-126.65 M GBX
21.	2023-01-12	2023-01-20	1,384.00	1,300.00	1.03%	290,662	24.42 M GBX
22.	2022-12-29	2023-01-11	1,306.00	1,384.00	0.9%	253,976	-19.81 M GBX
23.	2022-11-14	2022-12-28	1,592.00	1,306.00	0.86%	242,689	69.41 M GBX
24.	2022-09-23	2022-11-11	1,462.00	1,592.00	0.91%	256,798	-33.38 M GBX
25.	2022-07-08	2022-09-22	2,090.00	1,462.00	0.89%	251,154	157.72 M GBX
26.	2022-06-09	2022-07-07	2,125.00	2,090.00	0.9%	253,976	8.89 M GBX
27.	2022-06-01	2022-06-08	2,250.00	2,125.00	0.81%	228,579	28.57 M GBX
28.	2022-05-10	2022-05-31	2,245.00	2,250.00	0.76%	214,469	-1.07 M GBX
29.	2022-04-29	2022-05-09	2,325.00	2,245.00	1.26%	355,567	28.45 M GBX
30.	2022-01-19	2022-04-28	1,622.00	2,325.00	1.36%	383,787	-269.80 M GBX
31.	2022-01-17	2022-01-18	1,750.00	1,622.00	1.28%	361,211	46.24 M GBX
32.	2022-01-13	2022-01-14	1,832.00	1,750.00	1.14%	321,703	26.38 M GBX
33.	2022-01-12	2022-01-12	2,055.00	1,832.00	1.05%	296,306	66.08 M GBX
34.	2021-07-19	2022-01-11	2,020.00	2,055.00	0.93%	262,442	-9.19 M GBX
35.	2021-07-09	2021-07-16	2,120.00	2,020.00	0.8%	225,757	22.58 M GBX
36.	2021-05-18	2021-07-08	2,550.00	2,120.00	0.77%	217,291	93.44 M GBX
37.	2021-03-31	2021-05-17	2,680.00	2,550.00	0.59%	166,496	21.64 M GBX
38.	2020-11-06	2021-03-30	2,940.00	2,680.00	0.69%	194,715	50.63 M GBX
39.	2020-09-23	2020-11-05	3,260.00	2,940.00	0.73%	206,003	65.92 M GBX
40.	2020-09-02	2020-09-22	3,140.00	3,260.00	1.19%	335,813	-40.30 M GBX
41.	2020-06-30	2020-09-01	2,535.00	3,140.00	1.26%	355,567	-215.12 M GBX
42.	2020-05-20	2020-06-29	2,465.00	2,535.00	1.13%	318,881	-22.32 M GBX
43.	2020-05-19	2020-05-19	2,880.00	2,465.00	1.03%	290,662	120.62 M GBX
44.	2020-04-21	2020-05-18	2,330.00	2,880.00	0.98%	276,552	-152.10 M GBX
45.	2020-03-23	2020-04-20	1,752.00	2,330.00	0.89%	251,154	-145.17 M GBX
46.	2020-03-19	2020-03-20	2,100.00	1,752.00	0.96%	270,908	94.28 M GBX
47.	2020-02-24	2020-03-18	3,035.00	2,100.00	1.08%	304,772	284.96 M GBX
48.	2020-02-20	2020-02-21	3,080.00	3,035.00	1.12%	316,060	14.22 M GBX
49.	2020-02-18	2020-02-19	2,920.00	3,080.00	1.09%	307,594	-49.22 M GBX
50.	2020-01-31	2020-02-17	2,705.00	2,920.00	1.1%	310,416	-66.74 M GBX
51.	2020-01-17	2020-01-30	2,615.00	2,705.00	1.01%	285,018	-25.65 M GBX
52.	2019-09-13	2020-01-16	2,300.00	2,615.00	0.94%	265,264	-83.56 M GBX
53.	2019-09-11	2019-09-12	2,305.00	2,300.00	0.61%	172,140	0.86 M GBX

Supermarket Income Reit PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-04-22	2024-09-09 (ongoing)	-	-	0.8%	-	-
2.	2024-03-19	2024-04-19	-	-	0.78%	-	-
3.	2023-06-21	2024-03-18	-	-	0.61%	-	-
4.	2023-04-21	2023-06-20	-	-	0.55%	-	-

Gb Group PlcSum change: 0.88 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-03-19	2024-03-19	264.60	266.40	0.38%	957,969	-1.72 M GBX
2.	2023-12-15	2024-03-18	260.00	264.60	0.52%	1,310,904	-6.03 M GBX
3.	2023-04-20	2023-12-14	281.60	260.00	0.42%	1,058,807	22.87 M GBX
4.	2022-12-01	2023-04-19	324.20	281.60	0.6%	1,512,582	64.44 M GBX
5.	2022-11-30	2022-11-30	330.20	324.20	0.58%	1,462,163	8.77 M GBX

Crest Nicholson Holdings PlcSum change: 2.06 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-03-15	2024-03-15	225.60	224.60	0.48%	1,230,336	1.23 M GBX
2.	2024-03-13	2024-03-14	219.20	225.60	0.58%	1,486,656	-9.51 M GBX
3.	2024-02-21	2024-03-12	211.00	219.20	0.67%	1,717,344	-14.08 M GBX
4.	2023-12-06	2024-02-20	194.20	211.00	0.44%	1,127,808	-18.95 M GBX
5.	2023-11-01	2023-12-05	160.00	194.20	0.58%	1,486,656	-50.84 M GBX
6.	2019-01-31	2023-10-31	367.20	160.00	0.48%	1,230,336	254.93 M GBX
7.	2019-01-07	2019-01-30	332.00	367.20	0.61%	1,563,552	-55.04 M GBX
8.	2018-11-28	2019-01-04	367.20	332.00	0.59%	1,512,288	53.23 M GBX
9.	2018-11-12	2018-11-27	363.20	367.20	0.6%	1,537,920	-6.15 M GBX
10.	2018-10-19	2018-11-09	300.00	363.20	0.58%	1,486,656	-93.96 M GBX
11.	2018-10-17	2018-10-18	323.00	300.00	0.74%	1,896,768	43.63 M GBX
12.	2018-10-11	2018-10-16	335.00	323.00	0.48%	1,230,336	14.76 M GBX
13.	2018-07-06	2018-10-10	384.40	335.00	0.63%	1,614,816	79.77 M GBX
14.	2018-07-02	2018-07-05	389.80	384.40	0.53%	1,358,496	7.34 M GBX

Photo-me International PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-02-26	2024-02-26	-	-	0.45%	1,701,054	-
2.	2023-12-14	2024-02-23	-	-	0.6%	2,268,072	-
3.	2023-12-08	2023-12-13	-	-	0.54%	2,041,265	-

Marlowe PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-02-23	2024-02-23	-	-	0.47%	-	-
2.	2024-02-22	2024-02-22	-	-	0.52%	-	-
3.	2024-02-14	2024-02-21	-	-	0.83%	-	-
4.	2024-01-17	2024-02-13	-	-	0.78%	-	-
5.	2024-01-08	2024-01-16	-	-	0.6%	-	-
6.	2024-01-05	2024-01-05	-	-	0.53%	-	-
7.	2023-11-13	2024-01-04	-	-	0.43%	-	-
8.	2023-10-19	2023-11-10	-	-	0.52%	-	-
9.	2023-06-16	2023-10-18	-	-	0.45%	-	-
10.	2023-05-23	2023-06-15	-	-	0.94%	-	-
11.	2023-04-11	2023-05-22	-	-	0.84%	-	-
12.	2023-04-05	2023-04-10	-	-	0.71%	-	-
13.	2022-12-20	2023-04-04	-	-	0.61%	-	-
14.	2022-12-19	2022-12-19	-	-	0.5%	-	-
15.	2022-11-15	2022-12-16	-	-	0.49%	-	-
16.	2022-11-14	2022-11-14	-	-	0.56%	-	-
17.	2022-10-31	2022-11-11	-	-	0.63%	-	-

Renishaw PlcSum change: -2.83 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-02-12	2024-02-12	4,170.00	4,136.00	0.42%	305,422	10.38 M GBX
2.	2024-01-25	2024-02-09	3,614.00	4,170.00	0.57%	414,502	-230.46 M GBX
3.	2023-12-07	2024-01-24	3,214.00	3,614.00	0.6%	436,318	-174.53 M GBX
4.	2023-12-05	2023-12-06	3,138.00	3,214.00	0.52%	378,142	-28.74 M GBX
5.	2020-01-30	2023-12-04	4,160.00	3,138.00	0.44%	319,966	327.01 M GBX
6.	2019-10-08	2020-01-29	3,648.00	4,160.00	0.5%	363,598	-186.16 M GBX

Oxford Nanopore Technologies PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-01-30	2024-01-30	-	-	0.49%	-	-
2.	2024-01-11	2024-01-29	-	-	0.51%	-	-

Primary Health Properties PlcSum change: -0.56 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-01-29	2024-09-09 (ongoing)	96.20	100.00	0.59%	7,880,217	-29.94 M GBX
2.	2023-10-13	2024-01-26	89.75	96.20	0.6%	8,013,780	-51.69 M GBX
3.	2023-10-12	2023-10-12	93.25	89.75	0.54%	7,212,402	25.24 M GBX

The Gym Group PlcSum change: 0.64 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-01-15	2024-01-15	107.00	106.20	0.37%	661,212	0.53 M GBX
2.	2023-05-19	2024-01-12	100.20	107.00	0.54%	965,012	-6.56 M GBX
3.	2023-05-12	2023-05-18	98.60	100.20	0.93%	1,661,966	-2.66 M GBX
4.	2023-04-12	2023-05-11	86.60	98.60	0.85%	1,519,001	-18.23 M GBX
5.	2023-03-02	2023-04-11	123.00	86.60	0.74%	1,322,424	48.14 M GBX
6.	2023-03-01	2023-03-01	123.00	123.00	0.65%	1,161,589	0.00 M GBX
7.	2023-02-24	2023-02-28	128.60	123.00	0.52%	929,271	5.20 M GBX
8.	2020-08-04	2023-02-23	130.40	128.60	0.41%	732,695	1.32 M GBX
9.	2020-07-15	2020-08-03	145.80	130.40	0.52%	929,271	14.31 M GBX
10.	2019-07-23	2020-07-14	260.00	145.80	0.42%	750,565	85.71 M GBX
11.	2019-07-22	2019-07-22	261.50	260.00	0.57%	1,018,624	1.53 M GBX
12.	2019-07-18	2019-07-19	256.00	261.50	0.6%	1,072,236	-5.90 M GBX
13.	2019-04-30	2019-07-17	234.00	256.00	0.91%	1,626,225	-35.78 M GBX
14.	2019-04-04	2019-04-29	214.00	234.00	0.8%	1,429,648	-28.59 M GBX
15.	2019-04-01	2019-04-03	217.50	214.00	0.74%	1,322,424	4.63 M GBX
16.	2019-03-29	2019-03-29	217.50	217.50	0.64%	1,143,718	0.00 M GBX

Pennon Group PlcSum change: 4.23 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-01-12	2024-01-12	728.00	744.50	0.48%	1,372,992	-22.65 M GBX
2.	2023-08-21	2024-01-11	627.00	728.00	0.55%	1,573,220	-158.90 M GBX
3.	2023-08-18	2023-08-18	623.00	627.00	0.62%	1,773,448	-7.09 M GBX
4.	2023-08-17	2023-08-17	632.50	623.00	0.7%	2,002,280	19.02 M GBX
5.	2023-08-15	2023-08-16	642.00	632.50	0.8%	2,288,320	21.74 M GBX
6.	2023-06-29	2023-08-14	740.50	642.00	0.9%	2,574,360	253.57 M GBX
7.	2023-05-12	2023-06-28	857.00	740.50	0.8%	2,288,320	266.59 M GBX
8.	2022-12-13	2023-05-11	916.50	857.00	0.77%	2,202,508	131.05 M GBX
9.	2022-11-15	2022-12-12	956.50	916.50	0.66%	1,887,864	75.51 M GBX
10.	2022-10-13	2022-11-14	755.00	956.50	0.83%	2,374,132	-478.39 M GBX
11.	2022-10-06	2022-10-12	798.50	755.00	0.78%	2,231,112	97.05 M GBX
12.	2022-09-06	2022-10-05	949.50	798.50	0.66%	1,887,864	285.07 M GBX
13.	2022-07-01	2022-09-05	952.50	949.50	0.51%	1,458,804	4.38 M GBX
14.	2017-08-09	2022-06-30	807.00	952.50	0.25%	715,100	-104.05 M GBX
15.	2017-03-21	2017-08-08	879.00	807.00	0.58%	1,659,032	119.45 M GBX
16.	2017-02-10	2017-03-20	845.00	879.00	0.6%	1,716,240	-58.35 M GBX
17.	2017-01-26	2017-02-09	780.50	845.00	0.59%	1,687,636	-108.85 M GBX
18.	2016-11-18	2017-01-25	802.00	780.50	0.61%	1,744,844	37.51 M GBX
19.	2016-01-11	2016-11-17	851.50	802.00	0.58%	1,659,032	82.12 M GBX
20.	2015-10-08	2016-01-08	800.00	851.50	0.69%	1,973,676	-101.64 M GBX
21.	2015-09-08	2015-10-07	751.00	800.00	0.7%	2,002,280	-98.11 M GBX
22.	2015-04-14	2015-09-07	841.50	751.00	0.65%	1,859,260	168.26 M GBX

Essentra PlcSum change: 5.90 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-01-09	2024-01-09	163.00	165.00	0.39%	1,122,143	-2.24 M GBX
2.	2023-11-16	2024-01-08	161.60	163.00	0.52%	1,496,191	-2.09 M GBX
3.	2020-12-02	2023-11-15	307.20	161.60	0.2%	575,458	83.79 M GBX
4.	2020-09-02	2020-12-01	287.60	307.20	0.59%	1,697,601	-33.27 M GBX
5.	2020-01-07	2020-09-01	436.00	287.60	0.66%	1,899,011	281.81 M GBX
6.	2019-12-10	2020-01-06	425.40	436.00	0.76%	2,186,740	-23.18 M GBX
7.	2019-09-12	2019-12-09	417.60	425.40	0.89%	2,560,788	-19.97 M GBX
8.	2019-08-01	2019-09-11	426.40	417.60	0.9%	2,589,561	22.79 M GBX
9.	2019-05-30	2019-07-31	400.00	426.40	0.84%	2,416,924	-63.81 M GBX
10.	2019-03-08	2019-05-29	385.00	400.00	0.9%	2,589,561	-38.84 M GBX
11.	2018-12-14	2019-03-07	338.80	385.00	0.88%	2,532,015	-116.98 M GBX
12.	2018-11-30	2018-12-13	384.80	338.80	0.99%	2,848,517	131.03 M GBX
13.	2018-03-27	2018-11-29	433.20	384.80	1%	2,877,290	139.26 M GBX
14.	2018-03-08	2018-03-26	486.80	433.20	0.94%	2,704,653	144.97 M GBX
15.	2018-02-23	2018-03-07	469.80	486.80	0.83%	2,388,151	-40.60 M GBX
16.	2017-08-07	2018-02-22	568.00	469.80	0.78%	2,244,286	220.39 M GBX
17.	2017-08-04	2017-08-04	551.50	568.00	0.84%	2,416,924	-39.88 M GBX
18.	2017-06-16	2017-08-03	557.50	551.50	0.97%	2,790,971	16.75 M GBX
19.	2017-05-18	2017-06-15	543.00	557.50	1.01%	2,906,063	-42.14 M GBX
20.	2017-03-17	2017-05-17	524.50	543.00	1.16%	3,337,656	-61.75 M GBX
21.	2017-02-24	2017-03-16	510.00	524.50	0.99%	2,848,517	-41.30 M GBX
22.	2017-02-23	2017-02-23	505.00	510.00	1.05%	3,021,154	-15.11 M GBX
23.	2017-02-14	2017-02-22	430.00	505.00	1.14%	3,280,111	-246.01 M GBX
24.	2017-02-09	2017-02-13	439.20	430.00	0.9%	2,589,561	23.82 M GBX
25.	2017-02-02	2017-02-08	419.80	439.20	0.89%	2,560,788	-49.68 M GBX
26.	2016-12-01	2017-02-01	396.50	419.80	0.97%	2,790,971	-65.03 M GBX
27.	2016-10-07	2016-11-30	502.00	396.50	1.03%	2,963,609	312.66 M GBX
28.	2016-09-29	2016-10-06	507.50	502.00	0.95%	2,733,425	15.03 M GBX
29.	2016-08-31	2016-09-28	517.00	507.50	0.8%	2,301,832	21.87 M GBX
30.	2016-07-18	2016-08-30	637.00	517.00	0.62%	1,783,920	214.07 M GBX
31.	2016-07-04	2016-07-15	552.50	637.00	0.56%	1,611,282	-136.15 M GBX

Smart Metering Systems PlcSum change: 1.97 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-11-06	2023-11-06	643.00	634.00	0.48%	640,306	5.76 M GBX
2.	2023-11-01	2023-11-03	639.00	643.00	0.5%	666,985	-2.67 M GBX
3.	2022-12-13	2023-10-31	758.00	639.00	0.48%	640,306	76.20 M GBX
4.	2022-11-17	2022-12-12	826.00	758.00	0.53%	707,004	48.08 M GBX
5.	2022-11-16	2022-11-16	830.00	826.00	0.49%	653,645	2.61 M GBX
6.	2022-08-03	2022-11-15	931.00	830.00	0.5%	666,985	67.37 M GBX

Ashmore Group PlcSum change: 0.21 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-11-06	2023-11-06	177.20	166.40	0.45%	2,986,137	32.25 M GBX
2.	2023-10-19	2023-11-03	169.70	177.20	0.5%	3,317,930	-24.88 M GBX
3.	2022-11-15	2023-10-18	249.40	169.70	0.46%	3,052,496	243.28 M GBX
4.	2022-11-11	2022-11-14	229.00	249.40	0.59%	3,915,157	-79.87 M GBX
5.	2022-09-30	2022-11-10	195.50	229.00	0.71%	4,711,460	-157.83 M GBX
6.	2022-09-06	2022-09-29	212.20	195.50	0.61%	4,047,875	67.60 M GBX
7.	2022-09-02	2022-09-05	194.20	212.20	0.5%	3,317,930	-59.72 M GBX

Iqe PlcSum change: 6.74 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-10-12	2023-10-12	17.40	17.34	0.49%	4,737,482	0.28 M GBX
2.	2023-09-12	2023-10-11	16.46	17.40	0.59%	5,704,315	-5.36 M GBX
3.	2023-07-28	2023-09-11	20.75	16.46	0.6%	5,800,998	24.89 M GBX
4.	2023-07-27	2023-07-27	20.10	20.75	0.78%	7,541,298	-4.90 M GBX
5.	2023-07-26	2023-07-26	20.05	20.10	0.85%	8,218,081	-0.41 M GBX
6.	2023-05-22	2023-07-25	23.50	20.05	0.94%	9,088,230	31.35 M GBX
7.	2023-05-19	2023-05-19	20.75	23.50	1.12%	10,828,530	-29.78 M GBX
8.	2023-05-12	2023-05-18	23.75	20.75	1.05%	10,151,747	30.46 M GBX
9.	2023-04-25	2023-05-11	26.25	23.75	0.99%	9,571,647	23.93 M GBX
10.	2023-04-12	2023-04-24	25.05	26.25	0.84%	8,121,397	-9.75 M GBX
11.	2023-03-09	2023-04-11	46.75	25.05	0.73%	7,057,881	153.16 M GBX
12.	2023-01-16	2023-03-08	59.90	46.75	0.6%	5,800,998	76.28 M GBX
13.	2023-01-13	2023-01-13	58.30	59.90	0.46%	4,447,432	-7.12 M GBX
14.	2022-11-15	2023-01-12	48.40	58.30	0.58%	5,607,632	-55.52 M GBX
15.	2022-11-14	2022-11-14	48.65	48.40	0.68%	6,574,465	1.64 M GBX
16.	2022-11-01	2022-11-11	41.90	48.65	0.79%	7,637,981	-51.56 M GBX
17.	2022-06-30	2022-10-31	35.00	41.90	0.82%	7,928,031	-54.70 M GBX
18.	2022-06-29	2022-06-29	35.70	35.00	0.68%	6,574,465	4.60 M GBX
19.	2022-04-25	2022-06-28	31.60	35.70	0.55%	5,317,582	-21.80 M GBX
20.	2020-12-02	2022-04-22	69.40	31.60	0.39%	3,770,649	142.53 M GBX
21.	2020-10-19	2020-12-01	54.90	69.40	0.57%	5,510,948	-79.91 M GBX
22.	2020-08-04	2020-10-16	53.00	54.90	0.69%	6,671,148	-12.68 M GBX
23.	2020-03-23	2020-08-03	22.60	53.00	0.73%	7,057,881	-214.56 M GBX
24.	2020-01-13	2020-03-20	50.00	22.60	0.85%	8,218,081	225.18 M GBX
25.	2019-11-07	2020-01-10	70.45	50.00	0.79%	7,637,981	156.20 M GBX
26.	2019-08-01	2019-11-06	66.35	70.45	0.8%	7,734,664	-31.71 M GBX
27.	2019-05-13	2019-07-31	86.90	66.35	0.78%	7,541,298	154.97 M GBX
28.	2019-03-05	2019-05-10	98.00	86.90	0.86%	8,314,764	92.29 M GBX
29.	2018-12-07	2019-03-04	70.00	98.00	0.79%	7,637,981	-213.86 M GBX
30.	2018-07-16	2018-12-06	104.30	70.00	0.83%	8,024,714	275.25 M GBX
31.	2018-06-05	2018-07-13	115.10	104.30	0.71%	6,864,514	74.14 M GBX

Spirent Communications PlcSum change: 2.03 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-10-04	2023-10-04	131.10	90.10	0.2%	1,143,692	46.89 M GBX
2.	2023-08-03	2023-10-03	152.10	131.10	0.63%	3,602,630	75.66 M GBX
3.	2016-03-09	2023-08-02	91.00	152.10	0.48%	2,744,861	-167.71 M GBX
4.	2016-02-25	2016-03-08	75.50	91.00	0.56%	3,202,338	-49.64 M GBX
5.	2015-10-08	2016-02-24	75.75	75.50	0.69%	3,945,738	0.99 M GBX
6.	2015-09-08	2015-10-07	78.75	75.75	0.75%	4,288,845	12.87 M GBX
7.	2015-08-05	2015-09-07	94.25	78.75	0.69%	3,945,738	61.16 M GBX
8.	2014-02-11	2015-08-04	98.00	94.25	0.43%	2,458,938	9.22 M GBX
9.	2014-01-27	2014-02-10	93.80	98.00	0.69%	3,945,738	-16.57 M GBX
10.	2014-01-09	2014-01-24	99.35	93.80	0.82%	4,689,137	26.02 M GBX
11.	2013-12-20	2014-01-08	99.50	99.35	0.56%	3,202,338	0.48 M GBX
12.	2013-08-07	2013-12-19	141.50	99.50	0.63%	3,602,630	151.31 M GBX
13.	2013-08-05	2013-08-06	155.00	141.50	0.76%	4,346,030	58.67 M GBX
14.	2013-08-02	2013-08-02	146.90	155.00	0.83%	4,746,322	-38.45 M GBX
15.	2013-08-01	2013-08-01	132.10	146.90	0.91%	5,203,799	-77.02 M GBX
16.	2013-07-04	2013-07-31	124.80	132.10	1.03%	5,890,014	-43.00 M GBX
17.	2013-07-03	2013-07-03	134.40	124.80	0.96%	5,489,722	52.70 M GBX
18.	2013-05-16	2013-07-02	136.30	134.40	0.85%	4,860,691	9.24 M GBX
19.	2013-05-14	2013-05-15	137.70	136.30	0.62%	3,545,445	4.96 M GBX
20.	2013-04-25	2013-05-13	128.90	137.70	0.55%	3,145,153	-27.68 M GBX
21.	2013-04-24	2013-04-24	122.70	128.90	0.62%	3,545,445	-21.98 M GBX
22.	2013-02-28	2013-04-23	165.80	122.70	0.71%	4,060,107	174.99 M GBX
23.	2013-01-21	2013-02-27	151.00	165.80	0.52%	2,973,599	-44.01 M GBX
24.	2012-12-19	2013-01-18	144.00	151.00	0.48%	2,744,861	-19.21 M GBX
25.	2012-11-30	2012-12-18	151.70	144.00	0.52%	2,973,599	22.90 M GBX

Cab Payments Holdings PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-09-12	2023-10-23	-	-	0.5%	-	-

Craneware PlcSum change: -2.01 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-09-05	2023-09-05	1,385.00	1,500.00	0.48%	169,531	-19.50 M GBX
2.	2023-07-24	2023-09-04	1,520.00	1,385.00	0.69%	243,700	32.90 M GBX
3.	2023-07-04	2023-07-21	1,400.00	1,520.00	0.7%	247,232	-29.67 M GBX
4.	2023-05-18	2023-07-03	1,540.00	1,400.00	0.64%	226,041	31.65 M GBX
5.	2023-05-12	2023-05-17	1,510.00	1,540.00	0.51%	180,126	-5.40 M GBX
6.	2021-03-31	2023-05-11	2,160.00	1,510.00	0.47%	165,999	107.90 M GBX
7.	2020-12-01	2021-03-30	2,200.00	2,160.00	0.53%	187,190	7.49 M GBX
8.	2020-11-26	2020-11-30	2,280.00	2,200.00	0.69%	243,700	19.50 M GBX
9.	2020-11-19	2020-11-25	2,100.00	2,280.00	1.19%	420,295	-75.65 M GBX
10.	2020-11-18	2020-11-18	2,150.00	2,100.00	1.21%	427,359	21.37 M GBX
11.	2020-09-02	2020-11-17	1,740.00	2,150.00	1.49%	526,252	-215.76 M GBX
12.	2020-08-28	2020-09-01	1,675.00	1,740.00	1.51%	533,315	-34.67 M GBX
13.	2020-07-23	2020-08-27	1,575.00	1,675.00	1.43%	505,060	-50.51 M GBX
14.	2020-07-17	2020-07-22	1,650.00	1,575.00	1.11%	392,040	29.40 M GBX
15.	2020-07-13	2020-07-16	1,700.00	1,650.00	1.03%	363,785	18.19 M GBX
16.	2020-07-09	2020-07-10	1,690.00	1,700.00	0.9%	317,870	-3.18 M GBX
17.	2020-06-30	2020-07-08	1,700.00	1,690.00	0.82%	289,615	2.90 M GBX
18.	2020-03-09	2020-06-29	1,662.50	1,700.00	0.71%	250,764	-9.40 M GBX
19.	2020-03-03	2020-03-06	1,940.00	1,662.50	0.64%	226,041	62.73 M GBX
20.	2020-02-20	2020-03-02	2,050.00	1,940.00	0.49%	173,063	19.04 M GBX
21.	2019-09-25	2020-02-19	2,550.00	2,050.00	0.55%	194,254	97.13 M GBX
22.	2019-09-24	2019-09-24	2,445.00	2,550.00	0.6%	211,913	-22.25 M GBX
23.	2019-09-17	2019-09-23	2,220.00	2,445.00	0.77%	271,956	-61.19 M GBX
24.	2019-09-11	2019-09-16	2,115.00	2,220.00	0.88%	310,806	-32.63 M GBX
25.	2019-08-15	2019-09-10	1,830.00	2,115.00	0.92%	324,934	-92.61 M GBX
26.	2019-08-14	2019-08-14	1,837.50	1,830.00	0.56%	197,786	1.48 M GBX

Moonpig Group PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-07-28	2023-07-28	-	-	0.3%	-	-
2.	2023-07-27	2023-07-27	-	-	0.58%	-	-
3.	2023-07-25	2023-07-26	-	-	0.62%	-	-
4.	2023-07-24	2023-07-24	-	-	0.74%	-	-
5.	2023-07-19	2023-07-21	-	-	0.93%	-	-
6.	2023-07-17	2023-07-18	-	-	1.09%	-	-
7.	2023-07-12	2023-07-14	-	-	1.19%	-	-
8.	2023-07-03	2023-07-11	-	-	1.29%	-	-
9.	2023-06-29	2023-06-30	-	-	1.34%	-	-
10.	2023-06-21	2023-06-28	-	-	1.46%	-	-
11.	2023-06-09	2023-06-20	-	-	1.59%	-	-
12.	2023-06-02	2023-06-08	-	-	1.64%	-	-
13.	2023-03-31	2023-06-01	-	-	1.73%	-	-
14.	2023-03-30	2023-03-30	-	-	1.67%	-	-
15.	2023-03-03	2023-03-29	-	-	1.52%	-	-
16.	2023-02-27	2023-03-02	-	-	1.04%	-	-
17.	2023-02-14	2023-02-24	-	-	0.85%	-	-
18.	2022-11-14	2023-02-13	-	-	0.75%	-	-
19.	2022-11-11	2022-11-11	-	-	1.02%	-	-
20.	2022-10-19	2022-11-10	-	-	1.12%	-	-
21.	2022-10-18	2022-10-18	-	-	1.07%	-	-
22.	2022-09-19	2022-10-17	-	-	0.6%	-	-
23.	2022-09-06	2022-09-16	-	-	0.5%	-	-

Darktrace PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-07-18	2023-07-18	-	-	0.44%	-	-
2.	2023-06-08	2023-07-17	-	-	0.5%	-	-
3.	2022-11-11	2023-06-07	-	-	0.41%	-	-
4.	2022-11-01	2022-11-10	-	-	0.59%	-	-
5.	2022-10-13	2022-10-31	-	-	0.6%	-	-

Carnival Corporation & PlcSum change: -3.54 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-06-29	2023-06-29	1,219.00	1,228.00	0.33%	477,860	-4.30 M GBX
2.	2023-05-10	2023-06-28	745.40	1,219.00	0.51%	738,511	-349.76 M GBX

Helios Towers PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-05-23	2023-05-23	-	-	0.31%	-	-
2.	2023-05-19	2023-05-22	-	-	0.52%	-	-
3.	2022-12-23	2023-05-18	-	-	0.6%	-	-
4.	2022-11-14	2022-12-22	-	-	0.56%	-	-
5.	2022-06-01	2022-11-11	-	-	0.71%	-	-
6.	2022-03-22	2022-05-31	-	-	0.66%	-	-
7.	2021-12-16	2022-03-21	-	-	0.56%	-	-

Dixons Carphone PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-05-15	2023-05-15	-	-	0.38%	4,432,548	-
2.	2022-12-14	2023-05-12	-	-	0.72%	8,398,512	-
3.	2022-12-13	2022-12-13	-	-	0.52%	6,065,592	-
4.	2022-12-08	2022-12-12	-	-	0.48%	5,599,008	-
5.	2022-12-05	2022-12-07	-	-	0.5%	5,832,300	-
6.	2022-11-15	2022-12-02	-	-	0.47%	5,482,362	-
7.	2022-10-13	2022-11-14	-	-	0.59%	6,882,114	-

Ti Fluid Systems PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-05-04	2023-05-04	-	-	0.48%	-	-
2.	2023-03-21	2023-05-03	-	-	0.52%	-	-

Ascential PlcSum change: 0.71 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-04-26	2023-04-26	251.80	258.60	0.4%	810,128	-5.51 M GBX
2.	2022-12-08	2023-04-25	204.60	251.80	0.69%	1,397,471	-65.96 M GBX
3.	2022-11-14	2022-12-07	230.00	204.60	0.76%	1,539,243	39.10 M GBX
4.	2022-11-11	2022-11-11	214.80	230.00	0.97%	1,964,560	-29.86 M GBX
5.	2022-10-07	2022-11-10	194.10	214.80	1.05%	2,126,586	-44.02 M GBX
6.	2022-09-29	2022-10-06	213.00	194.10	1.1%	2,227,852	42.11 M GBX
7.	2022-09-08	2022-09-28	211.40	213.00	1.05%	2,126,586	-3.40 M GBX
8.	2022-09-02	2022-09-07	195.00	211.40	0.95%	1,924,054	-31.55 M GBX
9.	2022-07-06	2022-09-01	271.60	195.00	0.6%	1,215,192	93.08 M GBX
10.	2022-06-01	2022-07-05	311.00	271.60	0.56%	1,134,179	44.69 M GBX
11.	2022-05-11	2022-05-31	282.80	311.00	0.49%	992,407	-27.99 M GBX
12.	2022-03-16	2022-05-10	339.80	282.80	0.52%	1,053,166	60.03 M GBX

J D Wetherspoon PlcSum change: -0.03 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-04-19	2023-04-19	695.00	698.00	0.14%	173,071	-0.52 M GBX
2.	2023-04-12	2023-04-18	695.50	695.00	0.5%	618,110	0.31 M GBX
3.	2023-02-08	2023-04-11	491.80	695.50	0.46%	568,661	-115.84 M GBX
4.	2022-11-15	2023-02-07	505.50	491.80	0.57%	704,645	9.65 M GBX
5.	2022-11-14	2022-11-14	504.00	505.50	0.67%	828,267	-1.24 M GBX
6.	2022-09-29	2022-11-11	429.20	504.00	0.72%	890,078	-66.58 M GBX
7.	2022-08-09	2022-09-28	581.00	429.20	0.61%	754,094	114.47 M GBX
8.	2022-07-08	2022-08-08	611.50	581.00	0.59%	729,370	22.25 M GBX
9.	2022-06-28	2022-07-07	686.00	611.50	0.64%	791,181	58.94 M GBX
10.	2022-05-25	2022-06-27	707.50	686.00	0.54%	667,559	14.35 M GBX
11.	2022-02-28	2022-05-24	868.00	707.50	0.46%	568,661	91.27 M GBX
12.	2021-11-03	2022-02-25	995.50	868.00	0.53%	655,197	83.54 M GBX
13.	2016-02-05	2021-11-02	681.50	995.50	0.48%	593,386	-186.32 M GBX
14.	2016-01-21	2016-02-04	609.00	681.50	0.5%	618,110	-44.81 M GBX
15.	2015-10-16	2016-01-20	751.50	609.00	0.28%	346,142	49.33 M GBX
16.	2015-10-15	2015-10-15	736.00	751.50	0.54%	667,559	-10.35 M GBX
17.	2015-10-09	2015-10-14	728.00	736.00	0.61%	754,094	-6.03 M GBX
18.	2015-10-08	2015-10-08	717.00	728.00	0.78%	964,252	-10.61 M GBX
19.	2015-09-16	2015-10-07	704.50	717.00	0.8%	988,976	-12.36 M GBX
20.	2015-08-27	2015-09-15	745.00	704.50	0.68%	840,630	34.05 M GBX
21.	2015-08-05	2015-08-26	720.00	745.00	0.75%	927,165	-23.18 M GBX
22.	2015-07-30	2015-08-04	715.00	720.00	0.59%	729,370	-3.65 M GBX

Network International Holdings PlcSum change: 72.85 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-04-13	2023-04-13	243.60	300.00	0.28%	1,491,697	-84.13 M USD
2.	2023-03-24	2023-04-12	248.40	243.60	0.61%	3,249,769	15.60 M USD
3.	2023-02-10	2023-03-23	290.80	248.40	0.55%	2,930,119	124.24 M USD

Xp Power LimitedSum change: 0.71 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-04-04	2023-10-02	2,000.00	1,138.00	0.81%	191,823	165.35 M GBX
2.	2023-03-21	2023-04-03	2,035.00	2,000.00	0.94%	222,609	7.79 M GBX
3.	2023-03-08	2023-03-20	2,320.00	2,035.00	0.69%	163,404	46.57 M GBX
4.	2023-02-28	2023-03-07	2,450.00	2,320.00	0.73%	172,877	22.47 M GBX
5.	2022-11-03	2023-02-27	1,830.00	2,450.00	0.49%	116,041	-71.95 M GBX
6.	2022-11-02	2022-11-02	1,812.00	1,830.00	0.63%	149,195	-2.69 M GBX
7.	2022-10-27	2022-11-01	1,674.00	1,812.00	0.92%	217,873	-30.07 M GBX
8.	2022-09-29	2022-10-26	1,800.00	1,674.00	1.3%	307,863	38.79 M GBX
9.	2022-09-05	2022-09-28	1,880.00	1,800.00	1.14%	269,973	21.60 M GBX
10.	2022-09-02	2022-09-02	1,938.00	1,880.00	0.98%	232,082	13.46 M GBX
11.	2022-08-01	2022-09-01	3,040.00	1,938.00	0.52%	123,145	135.71 M GBX
12.	2013-10-15	2022-07-29	1,570.00	3,040.00	0.43%	101,832	-149.69 M GBX
13.	2013-10-11	2013-10-14	1,410.00	1,570.00	0.56%	132,618	-21.22 M GBX
14.	2013-09-30	2013-10-10	1,350.00	1,410.00	0.68%	161,036	-9.66 M GBX
15.	2013-08-12	2013-09-27	1,395.00	1,350.00	0.76%	179,982	8.10 M GBX
16.	2012-11-28	2013-08-09	961.00	1,395.00	1.01%	239,186	-103.81 M GBX

Frontier Developments PlcSum change: 2.30 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-01-09	2023-01-09	999.00	573.00	0.05%	19,712	8.40 M GBX
2.	2023-01-05	2023-01-06	1,016.00	999.00	1.12%	441,541	7.51 M GBX
3.	2023-01-03	2023-01-04	961.00	1,016.00	1.03%	406,060	-22.33 M GBX
4.	2022-12-14	2023-01-02	1,080.00	961.00	0.91%	358,752	42.69 M GBX
5.	2022-12-07	2022-12-13	1,092.00	1,080.00	0.81%	319,329	3.83 M GBX
6.	2022-11-16	2022-12-06	1,400.00	1,092.00	0.66%	260,194	80.14 M GBX
7.	2022-11-11	2022-11-15	1,392.00	1,400.00	0.78%	307,502	-2.46 M GBX
8.	2022-11-04	2022-11-10	1,272.00	1,392.00	0.93%	366,637	-44.00 M GBX
9.	2022-08-01	2022-11-03	1,550.00	1,272.00	1.04%	410,002	113.98 M GBX
10.	2022-06-08	2022-07-29	1,214.00	1,550.00	0.92%	362,694	-121.87 M GBX
11.	2022-05-13	2022-06-07	1,306.00	1,214.00	0.86%	339,040	31.19 M GBX
12.	2022-05-12	2022-05-12	1,366.00	1,306.00	0.96%	378,464	22.71 M GBX
13.	2022-05-10	2022-05-11	1,332.00	1,366.00	1.08%	425,772	-14.48 M GBX
14.	2022-05-09	2022-05-09	1,320.00	1,332.00	1.14%	449,426	-5.39 M GBX
15.	2022-04-29	2022-05-06	1,256.00	1,320.00	1.29%	508,561	-32.55 M GBX
16.	2022-03-10	2022-04-28	1,182.00	1,256.00	1.31%	516,445	-38.22 M GBX
17.	2022-03-04	2022-03-09	1,250.00	1,182.00	1.29%	508,561	34.58 M GBX
18.	2022-02-21	2022-03-03	1,320.00	1,250.00	1.3%	512,503	35.88 M GBX
19.	2022-02-03	2022-02-18	1,420.00	1,320.00	1.29%	508,561	50.86 M GBX
20.	2022-01-18	2022-02-02	1,320.00	1,420.00	1.03%	406,060	-40.61 M GBX
21.	2022-01-14	2022-01-17	1,350.00	1,320.00	0.83%	327,213	9.82 M GBX
22.	2021-11-19	2022-01-13	2,480.00	1,350.00	0.42%	165,578	187.10 M GBX
23.	2021-07-19	2021-11-18	2,130.00	2,480.00	0.56%	220,770	-77.27 M GBX

Strix Group PlcSum change: 1.17 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-11-30	2022-11-30	124.60	74.70	0.14%	321,804	16.06 M GBX
2.	2022-11-16	2022-11-29	128.00	124.60	0.69%	1,586,034	5.39 M GBX
3.	2022-11-11	2022-11-15	111.60	128.00	0.75%	1,723,950	-28.27 M GBX
4.	2022-11-01	2022-11-10	108.00	111.60	0.89%	2,045,754	-7.36 M GBX
5.	2022-09-21	2022-10-31	141.60	108.00	0.92%	2,114,712	71.05 M GBX
6.	2022-09-02	2022-09-20	144.80	141.60	0.85%	1,953,810	6.25 M GBX
7.	2022-08-10	2022-09-01	147.00	144.80	0.7%	1,609,020	3.54 M GBX
8.	2022-08-01	2022-08-09	159.80	147.00	0.61%	1,402,146	17.95 M GBX
9.	2022-05-18	2022-07-29	186.00	159.80	0.54%	1,241,244	32.52 M GBX

Alliance Pharma PlcSum change: 0.76 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-11-23	2022-11-23	60.90	35.30	0.62%	3,351,509	85.80 M GBX
2.	2022-11-10	2022-11-22	57.10	60.90	0.5%	2,702,830	-10.27 M GBX

Team17 Group PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-11-16	2022-11-16	-	-	0.48%	-	-
2.	2022-10-14	2022-11-15	-	-	0.53%	-	-

Kape TechnologiesSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-11-14	2022-11-14	-	-	0.42%	-	-
2.	2022-10-05	2022-11-11	-	-	0.52%	-	-
3.	2022-09-09	2022-10-04	-	-	0.63%	-	-
4.	2022-09-08	2022-09-08	-	-	0.55%	-	-

On The Beach Group PlcSum change: 0.31 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-10-11	2022-10-11	106.00	106.00	0.47%	784,848	0.00 M GBX
2.	2022-10-10	2022-10-10	110.00	106.00	0.57%	951,837	3.81 M GBX
3.	2022-10-07	2022-10-07	110.60	110.00	0.6%	1,001,934	0.60 M GBX
4.	2022-10-05	2022-10-06	114.00	110.60	0.84%	1,402,708	4.77 M GBX
5.	2022-10-03	2022-10-04	100.80	114.00	0.98%	1,636,492	-21.60 M GBX
6.	2022-09-30	2022-09-30	98.80	100.80	1.07%	1,786,782	-3.57 M GBX
7.	2022-09-05	2022-09-29	121.20	98.80	1.31%	2,187,556	49.00 M GBX
8.	2022-09-02	2022-09-02	127.80	121.20	1.29%	2,154,158	14.22 M GBX
9.	2021-03-11	2022-09-01	471.50	127.80	0.26%	434,171	149.22 M GBX
10.	2021-02-15	2021-03-10	298.00	471.50	0.57%	951,837	-165.14 M GBX

Greatland GoldSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-10-05	2022-10-05	-	-	0.49%	-	-
2.	2022-05-12	2022-10-04	-	-	0.5%	-	-
3.	2022-02-28	2022-05-11	-	-	0.49%	-	-
4.	2022-01-19	2022-02-25	-	-	0.5%	-	-

Itm Power PlcSum change: 8.01 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-09-14	2022-09-14	153.20	115.25	0.38%	2,346,010	89.03 M GBX
2.	2022-09-08	2022-09-13	163.55	153.20	1.33%	8,211,034	84.98 M GBX
3.	2022-09-05	2022-09-07	179.40	163.55	1.21%	7,470,189	118.40 M GBX
4.	2022-08-01	2022-09-02	213.00	179.40	1.1%	6,791,081	228.18 M GBX
5.	2022-07-08	2022-07-29	187.40	213.00	1.04%	6,420,658	-164.37 M GBX
6.	2022-07-07	2022-07-07	177.75	187.40	0.96%	5,926,762	-57.19 M GBX
7.	2022-07-05	2022-07-06	171.05	177.75	0.83%	5,124,179	-34.33 M GBX
8.	2022-06-24	2022-07-04	190.40	171.05	0.71%	4,383,334	84.82 M GBX
9.	2022-06-09	2022-06-23	288.80	190.40	0.62%	3,827,700	376.65 M GBX
10.	2022-03-01	2022-06-08	332.20	288.80	0.42%	2,592,958	112.53 M GBX
11.	2022-02-28	2022-02-28	277.20	332.20	0.52%	3,210,329	-176.57 M GBX
12.	2022-01-11	2022-02-25	347.60	277.20	0.6%	3,704,226	260.78 M GBX
13.	2021-12-17	2022-01-10	385.40	347.60	0.56%	3,457,278	130.69 M GBX
14.	2021-11-10	2021-12-16	511.50	385.40	0.43%	2,654,695	334.76 M GBX
15.	2021-11-04	2021-11-09	474.80	511.50	0.54%	3,333,803	-122.35 M GBX
16.	2021-09-16	2021-11-03	410.60	474.80	0.6%	3,704,226	-237.81 M GBX
17.	2021-05-17	2021-09-15	342.60	410.60	0.54%	3,333,803	-226.70 M GBX

Dotdigital GroupSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-07-29	2022-07-29	-	-	0.48%	-	-
2.	2022-07-28	2022-07-28	-	-	0.51%	-	-
3.	2022-07-27	2022-07-27	-	-	0.68%	-	-
4.	2022-07-06	2022-07-26	-	-	1.28%	-	-
5.	2022-06-24	2022-07-05	-	-	1.35%	-	-
6.	2022-06-23	2022-06-23	-	-	0.61%	-	-
7.	2022-06-22	2022-06-22	-	-	0.56%	-	-

Trustpilot Group PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-30	2022-06-30	-	-	0.47%	-	-
2.	2022-06-27	2022-06-29	-	-	0.54%	-	-
3.	2022-06-17	2022-06-24	-	-	0.65%	-	-
4.	2022-06-16	2022-06-16	-	-	0.86%	-	-
5.	2022-06-15	2022-06-15	-	-	0.96%	-	-
6.	2022-04-04	2022-06-14	-	-	1.01%	-	-
7.	2022-03-24	2022-04-01	-	-	0.99%	-	-
8.	2022-03-09	2022-03-23	-	-	0.45%	-	-
9.	2022-02-25	2022-03-08	-	-	0.53%	-	-
10.	2022-02-10	2022-02-24	-	-	0.61%	-	-
11.	2021-12-16	2022-02-09	-	-	0.56%	-	-
12.	2021-09-02	2021-12-15	-	-	0.43%	-	-
13.	2021-06-16	2021-09-01	-	-	0.57%	-	-
14.	2021-06-10	2021-06-15	-	-	0.66%	-	-

Naked Wines PlcSum change: 1.99 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-23	2022-06-23	287.40	162.10	0.34%	251,614	31.53 M GBX
2.	2022-06-07	2022-06-22	360.80	287.40	1.43%	1,058,259	77.68 M GBX
3.	2022-06-06	2022-06-06	363.80	360.80	1.3%	962,053	2.89 M GBX
4.	2022-05-19	2022-06-03	345.00	363.80	1.28%	947,252	-17.81 M GBX
5.	2022-05-18	2022-05-18	351.00	345.00	1.33%	984,254	5.91 M GBX
6.	2022-05-17	2022-05-17	349.00	351.00	1.55%	1,147,063	-2.29 M GBX
7.	2022-05-12	2022-05-16	344.80	349.00	1.77%	1,309,872	-5.50 M GBX
8.	2022-04-29	2022-05-11	358.20	344.80	1.87%	1,383,877	18.54 M GBX
9.	2022-04-25	2022-04-28	385.00	358.20	1.91%	1,413,478	37.88 M GBX
10.	2022-03-09	2022-04-22	358.00	385.00	1.71%	1,265,470	-34.17 M GBX
11.	2022-03-04	2022-03-08	388.50	358.00	1.69%	1,250,669	38.15 M GBX
12.	2022-02-04	2022-03-03	471.00	388.50	1.7%	1,258,070	103.79 M GBX
13.	2022-02-03	2022-02-03	516.00	471.00	1.69%	1,250,669	56.28 M GBX
14.	2021-10-19	2022-02-02	684.00	516.00	0.91%	673,437	113.14 M GBX
15.	2021-06-25	2021-10-18	732.00	684.00	0.73%	540,230	25.93 M GBX
16.	2021-06-24	2021-06-24	718.00	732.00	0.62%	458,825	-6.42 M GBX
17.	2020-05-29	2021-06-23	426.50	718.00	0.35%	259,014	-75.50 M GBX
18.	2020-05-22	2020-05-28	408.50	426.50	0.55%	407,023	-7.33 M GBX
19.	2020-05-15	2020-05-21	400.00	408.50	0.68%	503,228	-4.28 M GBX
20.	2020-04-29	2020-05-14	375.00	400.00	0.76%	562,431	-14.06 M GBX
21.	2020-04-09	2020-04-28	273.00	375.00	0.87%	643,836	-65.67 M GBX
22.	2020-03-19	2020-04-08	224.00	273.00	0.91%	673,437	-33.00 M GBX
23.	2020-03-05	2020-03-18	219.00	224.00	1.05%	777,043	-3.89 M GBX
24.	2020-02-27	2020-03-04	217.00	219.00	0.93%	688,238	-1.38 M GBX
25.	2020-02-21	2020-02-26	219.50	217.00	0.81%	599,433	1.50 M GBX
26.	2020-02-13	2020-02-20	210.50	219.50	0.96%	710,439	-6.39 M GBX
27.	2019-06-12	2020-02-12	291.00	210.50	0.85%	629,035	50.64 M GBX
28.	2019-03-29	2019-06-11	221.00	291.00	0.95%	703,039	-49.21 M GBX
29.	2019-03-28	2019-03-28	219.50	221.00	0.63%	466,226	-0.70 M GBX
30.	2019-03-27	2019-03-27	227.00	219.50	0.53%	392,222	2.94 M GBX
31.	2018-06-22	2019-03-26	463.50	227.00	0.42%	310,817	73.51 M GBX
32.	2018-02-14	2018-06-21	430.00	463.50	0.53%	392,222	-13.14 M GBX
33.	2018-02-12	2018-02-13	424.00	430.00	0.68%	503,228	-3.02 M GBX
34.	2018-02-07	2018-02-09	434.50	424.00	0.76%	562,431	5.91 M GBX
35.	2018-02-05	2018-02-06	446.50	434.50	0.86%	636,435	7.64 M GBX
36.	2018-01-24	2018-02-02	468.50	446.50	0.99%	732,641	16.12 M GBX
37.	2018-01-19	2018-01-23	444.50	468.50	1.04%	769,643	-18.47 M GBX
38.	2017-12-11	2018-01-18	455.00	444.50	1.15%	851,047	8.94 M GBX
39.	2017-09-08	2017-12-08	317.00	455.00	1.23%	910,250	-125.61 M GBX
40.	2017-09-05	2017-09-07	322.00	317.00	0.92%	680,838	3.40 M GBX
41.	2017-08-16	2017-09-04	329.50	322.00	0.72%	532,829	4.00 M GBX
42.	2017-02-06	2017-08-15	359.75	329.50	0.59%	436,624	13.21 M GBX
43.	2017-02-03	2017-02-03	363.75	359.75	0.62%	458,825	1.84 M GBX
44.	2017-01-31	2017-02-02	350.25	363.75	0.78%	577,232	-7.79 M GBX
45.	2017-01-24	2017-01-30	343.00	350.25	0.87%	643,836	-4.67 M GBX
46.	2017-01-23	2017-01-23	349.00	343.00	0.91%	673,437	4.04 M GBX
47.	2017-01-12	2017-01-20	351.00	349.00	1.18%	873,248	1.75 M GBX
48.	2017-01-10	2017-01-11	324.00	351.00	1.21%	895,450	-24.18 M GBX
49.	2016-12-16	2017-01-09	295.25	324.00	1.34%	991,655	-28.51 M GBX
50.	2016-11-08	2016-12-15	284.25	295.25	1.44%	1,065,659	-11.72 M GBX
51.	2016-10-31	2016-11-07	290.25	284.25	1.3%	962,053	5.77 M GBX
52.	2016-10-25	2016-10-28	289.50	290.25	1.21%	895,450	-0.67 M GBX
53.	2016-10-11	2016-10-24	307.00	289.50	1.17%	865,848	15.15 M GBX
54.	2016-10-06	2016-10-10	306.00	307.00	1.02%	754,842	-0.75 M GBX
55.	2016-09-26	2016-10-05	325.75	306.00	0.92%	680,838	13.45 M GBX
56.	2016-09-23	2016-09-23	335.00	325.75	0.83%	614,234	5.68 M GBX
57.	2016-09-22	2016-09-22	330.00	335.00	0.67%	495,827	-2.48 M GBX
58.	2016-09-21	2016-09-21	433.50	330.00	0.52%	384,821	39.83 M GBX
59.	2016-02-08	2016-09-20	390.75	433.50	0.22%	162,809	-6.96 M GBX
60.	2015-11-16	2016-02-05	310.00	390.75	0.54%	399,622	-32.27 M GBX
61.	2015-10-08	2015-11-13	367.75	310.00	0.41%	303,417	17.52 M GBX
62.	2015-09-16	2015-10-07	395.25	367.75	0.59%	436,624	12.01 M GBX
63.	2015-08-28	2015-09-15	422.00	395.25	0.73%	540,230	14.45 M GBX
64.	2015-06-18	2015-08-27	426.25	422.00	0.84%	621,634	2.64 M GBX
65.	2014-11-07	2015-06-17	352.25	426.25	0.78%	577,232	-42.72 M GBX
66.	2014-08-27	2014-11-06	398.00	352.25	0.84%	621,634	28.44 M GBX
67.	2014-08-12	2014-08-26	388.00	398.00	0.7%	518,029	-5.18 M GBX
68.	2014-08-07	2014-08-11	398.50	388.00	0.62%	458,825	4.82 M GBX
69.	2014-07-22	2014-08-06	395.00	398.50	0.5%	370,020	-1.30 M GBX
70.	2014-05-16	2014-07-21	447.75	395.00	0.45%	333,018	17.57 M GBX
71.	2014-04-11	2014-05-15	434.25	447.75	0.59%	436,624	-5.89 M GBX
72.	2014-03-24	2014-04-10	393.50	434.25	0.76%	562,431	-22.92 M GBX