This is an ad:
Gmt Capital CorpUnited Kingdom
Summary for all available positions:Earned 11.40 million on Nanoco Group Plc (history)
Lost -192.79 million on Ocado Group Plc (history)
Earned 0.94 million on Kier Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Carpetright Plc (history)
Earned 0.50 million on Spirent Communications Plc (history)
Lost -11.52 million on Stobart Group Limited (history)
Result is 0,00 million on Monitise Plc (history)
Sum: -191.47 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Nanoco Group PlcSum change: 11.40 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-04-26 | 2022-04-26 | 30.70 | 29.30 | 0.19% | 352,045 | 0.49 M GBX |
| 2. | 2022-04-13 | 2022-04-25 | 29.80 | 30.70 | 0.59% | 1,093,193 | -0.98 M GBX |
| 3. | 2022-04-12 | 2022-04-12 | 28.90 | 29.80 | 0.62% | 1,148,779 | -1.03 M GBX |
| 4. | 2022-04-11 | 2022-04-11 | 28.00 | 28.90 | 0.73% | 1,352,595 | -1.22 M GBX |
| 5. | 2022-04-08 | 2022-04-08 | 27.65 | 28.00 | 0.85% | 1,574,940 | -0.55 M GBX |
| 6. | 2022-04-05 | 2022-04-07 | 27.50 | 27.65 | 0.99% | 1,834,341 | -0.28 M GBX |
| 7. | 2022-01-25 | 2022-04-04 | 18.68 | 27.50 | 1.01% | 1,871,399 | -16.52 M GBX |
| 8. | 2022-01-19 | 2022-01-24 | 19.65 | 18.68 | 0.91% | 1,686,112 | 1.64 M GBX |
| 9. | 2022-01-17 | 2022-01-18 | 19.80 | 19.65 | 0.72% | 1,334,066 | 0.20 M GBX |
| 10. | 2022-01-14 | 2022-01-14 | 19.90 | 19.80 | 0.67% | 1,241,423 | 0.12 M GBX |
| 11. | 2022-01-13 | 2022-01-13 | 20.00 | 19.90 | 0.51% | 944,964 | 0.09 M GBX |
| 12. | 2021-04-12 | 2022-01-12 | 25.50 | 20.00 | 0.33% | 611,447 | 3.36 M GBX |
| 13. | 2021-03-30 | 2021-04-09 | 22.50 | 25.50 | 1.25% | 2,316,088 | -6.95 M GBX |
| 14. | 2021-01-22 | 2021-03-29 | 10.16 | 22.50 | 1.4% | 2,594,018 | -32.01 M GBX |
| 15. | 2021-01-21 | 2021-01-21 | 9.66 | 10.16 | 1.29% | 2,390,202 | -1.21 M GBX |
| 16. | 2021-01-19 | 2021-01-20 | 9.53 | 9.66 | 1.13% | 2,093,743 | -0.27 M GBX |
| 17. | 2021-01-15 | 2021-01-18 | 9.50 | 9.53 | 0.99% | 1,834,341 | -0.05 M GBX |
| 18. | 2021-01-14 | 2021-01-14 | 9.33 | 9.50 | 1.27% | 2,353,145 | -0.40 M GBX |
| 19. | 2021-01-12 | 2021-01-13 | 9.36 | 9.33 | 0.63% | 1,167,308 | 0.04 M GBX |
| 20. | 2020-06-02 | 2021-01-11 | 15.35 | 9.36 | 0.47% | 870,849 | 5.22 M GBX |
| 21. | 2020-05-29 | 2020-06-01 | 14.85 | 15.35 | 0.51% | 944,964 | -0.47 M GBX |
| 22. | 2020-05-19 | 2020-05-28 | 10.20 | 14.85 | 0.62% | 1,148,779 | -5.34 M GBX |
| 23. | 2020-05-11 | 2020-05-18 | 9.90 | 10.20 | 0.92% | 1,704,640 | -0.51 M GBX |
| 24. | 2020-04-30 | 2020-05-08 | 10.78 | 9.90 | 1.05% | 1,945,514 | 1.71 M GBX |
| 25. | 2020-04-28 | 2020-04-29 | 10.26 | 10.78 | 1.09% | 2,019,628 | -1.05 M GBX |
| 26. | 2020-04-14 | 2020-04-27 | 9.53 | 10.26 | 1.15% | 2,130,801 | -1.56 M GBX |
| 27. | 2020-04-06 | 2020-04-13 | 9.60 | 9.53 | 1.24% | 2,297,559 | 0.15 M GBX |
| 28. | 2020-03-31 | 2020-04-03 | 9.43 | 9.60 | 1.33% | 2,464,317 | -0.41 M GBX |
| 29. | 2020-01-27 | 2020-03-30 | 13.30 | 9.43 | 1.24% | 2,297,559 | 8.89 M GBX |
| 30. | 2020-01-24 | 2020-01-24 | 12.35 | 13.30 | 1.35% | 2,501,375 | -2.38 M GBX |
| 31. | 2020-01-21 | 2020-01-23 | 12.80 | 12.35 | 0.7% | 1,297,009 | 0.58 M GBX |
| 32. | 2020-01-16 | 2020-01-20 | 12.60 | 12.80 | 0.63% | 1,167,308 | -0.23 M GBX |
| 33. | 2020-01-10 | 2020-01-15 | 12.90 | 12.60 | 0.52% | 963,492 | 0.29 M GBX |
| 34. | 2019-04-15 | 2020-01-09 | 48.60 | 12.90 | 0.44% | 815,263 | 29.10 M GBX |
| 35. | 2019-04-12 | 2019-04-12 | 47.00 | 48.60 | 0.5% | 926,435 | -1.48 M GBX |
| 36. | 2019-04-09 | 2019-04-11 | 48.00 | 47.00 | 1.08% | 2,001,100 | 2.00 M GBX |
| 37. | 2019-04-08 | 2019-04-08 | 47.80 | 48.00 | 1.17% | 2,167,858 | -0.43 M GBX |
| 38. | 2019-01-11 | 2019-04-05 | 42.60 | 47.80 | 1.42% | 2,631,076 | -13.68 M GBX |
| 39. | 2019-01-07 | 2019-01-10 | 37.95 | 42.60 | 1.32% | 2,445,789 | -11.37 M GBX |
| 40. | 2018-12-31 | 2019-01-04 | 37.90 | 37.95 | 1.2% | 2,223,444 | -0.11 M GBX |
| 41. | 2018-03-05 | 2018-12-28 | 38.00 | 37.90 | 1.38% | 2,556,961 | 0.26 M GBX |
| 42. | 2018-02-26 | 2018-03-02 | 37.60 | 38.00 | 1.7% | 3,149,879 | -1.26 M GBX |
| 43. | 2018-02-21 | 2018-02-23 | 40.40 | 37.60 | 1.38% | 2,556,961 | 7.16 M GBX |
| 44. | 2018-02-20 | 2018-02-20 | 39.80 | 40.40 | 1.49% | 2,760,776 | -1.66 M GBX |
| 45. | 2017-11-20 | 2018-02-19 | 24.50 | 39.80 | 1.7% | 3,149,879 | -48.19 M GBX |
| 46. | 2017-11-14 | 2017-11-17 | 23.25 | 24.50 | 1.63% | 3,020,178 | -3.78 M GBX |
| 47. | 2017-11-13 | 2017-11-13 | 23.25 | 23.25 | 1.5% | 2,779,305 | 0.00 M GBX |
| 48. | 2017-04-10 | 2017-11-10 | 30.25 | 23.25 | 1.38% | 2,556,961 | 17.90 M GBX |
| 49. | 2017-01-27 | 2017-04-07 | 43.75 | 30.25 | 1.7% | 3,149,879 | 42.52 M GBX |
| 50. | 2017-01-25 | 2017-01-26 | 43.25 | 43.75 | 1.68% | 3,112,822 | -1.56 M GBX |
| 51. | 2017-01-04 | 2017-01-24 | 44.75 | 43.25 | 1.51% | 2,797,834 | 4.20 M GBX |
| 52. | 2017-01-03 | 2017-01-03 | 45.00 | 44.75 | 1.46% | 2,705,190 | 0.68 M GBX |
| 53. | 2016-12-21 | 2017-01-02 | 43.00 | 45.00 | 1.5% | 2,779,305 | -5.56 M GBX |
| 54. | 2016-10-27 | 2016-12-20 | 48.00 | 43.00 | 1.43% | 2,649,604 | 13.25 M GBX |
| 55. | 2016-07-22 | 2016-10-26 | 64.50 | 48.00 | 1.36% | 2,519,903 | 41.58 M GBX |
| 56. | 2016-07-21 | 2016-07-21 | 64.00 | 64.50 | 1.4% | 2,594,018 | -1.30 M GBX |
| 57. | 2016-07-18 | 2016-07-20 | 61.25 | 64.00 | 1.59% | 2,946,063 | -8.10 M GBX |
| 58. | 2016-06-28 | 2016-07-15 | 40.75 | 61.25 | 1.65% | 3,057,236 | -62.67 M GBX |
| 59. | 2016-06-21 | 2016-06-27 | 41.50 | 40.75 | 1.86% | 3,446,338 | 2.58 M GBX |
| 60. | 2016-06-16 | 2016-06-20 | 41.75 | 41.50 | 2.3% | 4,261,601 | 1.07 M GBX |
| 61. | 2016-06-14 | 2016-06-15 | 41.25 | 41.75 | 2.62% | 4,854,520 | -2.43 M GBX |
| 62. | 2016-03-17 | 2016-06-13 | 41.50 | 41.25 | 2.77% | 5,132,450 | 1.28 M GBX |
| 63. | 2016-03-11 | 2016-03-16 | 41.00 | 41.50 | 2.89% | 5,354,795 | -2.68 M GBX |
| 64. | 2016-03-07 | 2016-03-10 | 43.00 | 41.00 | 3.19% | 5,910,656 | 11.82 M GBX |
| 65. | 2016-02-29 | 2016-03-04 | 39.50 | 43.00 | 3.33% | 6,170,057 | -21.60 M GBX |
| 66. | 2016-02-26 | 2016-02-26 | 39.25 | 39.50 | 3.77% | 6,985,320 | -1.75 M GBX |
| 67. | 2016-02-25 | 2016-02-25 | 39.25 | 39.25 | 3.69% | 6,837,091 | 0.00 M GBX |
| 68. | 2016-02-24 | 2016-02-24 | 39.50 | 39.25 | 3.96% | 7,337,366 | 1.83 M GBX |
| 69. | 2016-02-02 | 2016-02-23 | 42.00 | 39.50 | 4.13% | 7,652,353 | 19.13 M GBX |
| 70. | 2016-01-22 | 2016-02-01 | 36.25 | 42.00 | 4.26% | 7,893,227 | -45.39 M GBX |
| 71. | 2015-11-25 | 2016-01-21 | 49.50 | 36.25 | 5% | 9,264,350 | 122.75 M GBX |
| 72. | 2015-11-10 | 2015-11-24 | 53.75 | 49.50 | 4.63% | 8,578,788 | 36.46 M GBX |
| 73. | 2015-11-09 | 2015-11-09 | 53.50 | 53.75 | 5.01% | 9,282,879 | -2.32 M GBX |
| 74. | 2015-11-06 | 2015-11-06 | 53.50 | 53.50 | 4.63% | 8,578,788 | 0.00 M GBX |
| 75. | 2014-08-29 | 2015-11-05 | 97.00 | 53.50 | 5.49% | 10,172,257 | 442.49 M GBX |
| 76. | 2013-06-14 | 2014-08-28 | 125.00 | 97.00 | 5.34% | 9,894,326 | 277.04 M GBX |
| 77. | 2013-06-11 | 2013-06-13 | 137.25 | 125.00 | 5.12% | 9,486,695 | 116.21 M GBX |
| 78. | 2013-06-03 | 2013-06-10 | 149.75 | 137.25 | 4.64% | 8,597,317 | 107.47 M GBX |
| 79. | 2013-05-31 | 2013-05-31 | 147.75 | 149.75 | 4.56% | 8,449,088 | -16.90 M GBX |
| 80. | 2013-05-29 | 2013-05-30 | 147.50 | 147.75 | 4.4% | 8,152,628 | -2.04 M GBX |
| 81. | 2013-05-22 | 2013-05-28 | 159.50 | 147.50 | 4.31% | 7,985,870 | 95.83 M GBX |
| 82. | 2013-05-17 | 2013-05-21 | 164.00 | 159.50 | 4.2% | 7,782,054 | 35.02 M GBX |
| 83. | 2013-05-08 | 2013-05-16 | 165.25 | 164.00 | 4.05% | 7,504,124 | 9.38 M GBX |
| 84. | 2013-05-07 | 2013-05-07 | 162.25 | 165.25 | 3.96% | 7,337,366 | -22.01 M GBX |
| 85. | 2013-05-03 | 2013-05-06 | 159.75 | 162.25 | 3.76% | 6,966,792 | -17.42 M GBX |
| 86. | 2013-05-01 | 2013-05-02 | 160.00 | 159.75 | 3.65% | 6,762,976 | 1.69 M GBX |
| 87. | 2013-04-24 | 2013-04-30 | 149.50 | 160.00 | 3.57% | 6,614,746 | -69.45 M GBX |
| 88. | 2013-04-23 | 2013-04-23 | 147.00 | 149.50 | 3.43% | 6,355,344 | -15.89 M GBX |
| 89. | 2013-04-22 | 2013-04-22 | 146.00 | 147.00 | 3.32% | 6,151,529 | -6.15 M GBX |
| 90. | 2013-04-18 | 2013-04-19 | 149.50 | 146.00 | 3.2% | 5,929,184 | 20.75 M GBX |
| 91. | 2013-04-15 | 2013-04-17 | 160.75 | 149.50 | 3.11% | 5,762,426 | 64.83 M GBX |
| 92. | 2013-04-09 | 2013-04-12 | 148.25 | 160.75 | 3.08% | 5,706,840 | -71.34 M GBX |
| 93. | 2013-04-05 | 2013-04-08 | 151.50 | 148.25 | 2.79% | 5,169,508 | 16.80 M GBX |
| 94. | 2013-04-04 | 2013-04-04 | 152.25 | 151.50 | 2.62% | 4,854,520 | 3.64 M GBX |
| 95. | 2013-03-28 | 2013-04-03 | 156.25 | 152.25 | 2.4% | 4,446,888 | 17.79 M GBX |
| 96. | 2013-03-27 | 2013-03-27 | 160.00 | 156.25 | 2.35% | 4,354,245 | 16.33 M GBX |
| 97. | 2013-03-26 | 2013-03-26 | 161.50 | 160.00 | 2.28% | 4,224,544 | 6.34 M GBX |
| 98. | 2013-03-25 | 2013-03-25 | 169.00 | 161.50 | 2.01% | 3,724,269 | 27.93 M GBX |
| 99. | 2013-03-22 | 2013-03-22 | 172.00 | 169.00 | 1.91% | 3,538,982 | 10.62 M GBX |
| 100. | 2013-03-21 | 2013-03-21 | 178.75 | 172.00 | 1.82% | 3,372,224 | 22.76 M GBX |
| 101. | 2013-03-20 | 2013-03-20 | 180.00 | 178.75 | 1.76% | 3,261,051 | 4.08 M GBX |
| 102. | 2013-03-19 | 2013-03-19 | 188.00 | 180.00 | 1.68% | 3,112,822 | 24.90 M GBX |
| 103. | 2013-03-13 | 2013-03-18 | 183.25 | 188.00 | 1.4% | 2,594,018 | -12.32 M GBX |
| 104. | 2013-03-12 | 2013-03-12 | 178.50 | 183.25 | 1.3% | 2,408,731 | -11.44 M GBX |
| 105. | 2013-03-11 | 2013-03-11 | 177.00 | 178.50 | 1.19% | 2,204,915 | -3.31 M GBX |
| 106. | 2013-03-08 | 2013-03-08 | 178.50 | 177.00 | 0.83% | 1,537,882 | 2.31 M GBX |
| 107. | 2013-03-07 | 2013-03-07 | 181.00 | 178.50 | 0.68% | 1,259,952 | 3.15 M GBX |
| 108. | 2013-03-06 | 2013-03-06 | 175.00 | 181.00 | 0.59% | 1,093,193 | -6.56 M GBX |
Ocado Group PlcSum change: -192.79 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-11-06 | 2019-11-06 | 1,360.00 | 1,330.50 | 0.49% | 4,022,043 | 118.65 M GBX |
| 2. | 2019-08-12 | 2019-11-05 | 1,207.50 | 1,360.00 | 0.59% | 4,842,868 | -738.54 M GBX |
| 3. | 2019-06-10 | 2019-08-09 | 1,113.00 | 1,207.50 | 0.69% | 5,663,693 | -535.22 M GBX |
| 4. | 2019-03-15 | 2019-06-07 | 1,102.50 | 1,113.00 | 0.89% | 7,305,343 | -76.71 M GBX |
| 5. | 2018-12-31 | 2019-03-14 | 768.00 | 1,102.50 | 1.09% | 8,946,993 | -2,992.77 M GBX |
| 6. | 2018-11-26 | 2018-12-28 | 794.40 | 768.00 | 1.19% | 9,767,818 | 257.87 M GBX |
| 7. | 2018-10-09 | 2018-11-23 | 790.00 | 794.40 | 1.29% | 10,588,643 | -46.59 M GBX |
| 8. | 2018-08-07 | 2018-10-08 | 1,078.00 | 790.00 | 1.39% | 11,409,468 | 3,285.93 M GBX |
| 9. | 2018-06-25 | 2018-08-06 | 1,063.50 | 1,078.00 | 1.69% | 13,871,943 | -201.14 M GBX |
| 10. | 2018-05-30 | 2018-06-22 | 874.40 | 1,063.50 | 1.77% | 14,528,603 | -2,747.36 M GBX |
| 11. | 2018-03-05 | 2018-05-29 | 543.20 | 874.40 | 1.89% | 15,513,593 | -5,138.10 M GBX |
| 12. | 2018-02-20 | 2018-03-02 | 488.00 | 543.20 | 1.97% | 16,170,253 | -892.60 M GBX |
| 13. | 2018-02-05 | 2018-02-19 | 519.00 | 488.00 | 2.05% | 16,826,913 | 521.63 M GBX |
| 14. | 2018-01-22 | 2018-02-02 | 413.00 | 519.00 | 2.18% | 17,893,986 | -1,896.76 M GBX |
| 15. | 2018-01-08 | 2018-01-19 | 437.20 | 413.00 | 2.3% | 18,878,976 | 456.87 M GBX |
| 16. | 2018-01-06 | 2018-01-05 | 437.80 | 437.20 | 2.21% | 18,140,233 | 10.88 M GBX |
| 17. | 2017-12-27 | 2018-01-05 | 361.70 | 437.20 | 2.48% | 20,356,461 | -1,536.91 M GBX |
| 18. | 2017-12-18 | 2017-12-26 | 337.00 | 361.70 | 2.56% | 21,013,121 | -519.02 M GBX |
| 19. | 2017-12-11 | 2017-12-15 | 355.90 | 337.00 | 2.62% | 21,505,616 | 406.46 M GBX |
| 20. | 2017-12-05 | 2017-12-08 | 348.40 | 355.90 | 2.71% | 22,244,358 | -166.83 M GBX |
| 21. | 2017-09-18 | 2017-12-04 | 298.70 | 348.40 | 2.89% | 23,721,843 | -1,178.98 M GBX |
| 22. | 2017-01-03 | 2017-09-15 | 264.10 | 298.70 | 2.98% | 24,460,586 | -846.34 M GBX |
| 23. | 2016-11-29 | 2017-01-02 | 270.50 | 264.10 | 3.09% | 25,363,493 | 162.33 M GBX |
| 24. | 2016-07-19 | 2016-11-28 | 265.70 | 270.50 | 3.18% | 26,102,236 | -125.29 M GBX |
| 25. | 2016-07-11 | 2016-07-18 | 230.60 | 265.70 | 3.29% | 27,005,143 | -947.88 M GBX |
| 26. | 2016-07-05 | 2016-07-08 | 220.70 | 230.60 | 3.36% | 27,579,721 | -273.04 M GBX |
| 27. | 2015-11-17 | 2016-07-04 | 341.80 | 220.70 | 3.4% | 27,908,051 | 3,379.66 M GBX |
| 28. | 2015-10-28 | 2015-11-16 | 356.40 | 341.80 | 3.31% | 27,169,308 | 396.67 M GBX |
| 29. | 2014-09-12 | 2015-10-27 | 312.70 | 356.40 | 3.24% | 26,594,731 | -1,162.19 M GBX |
| 30. | 2014-06-23 | 2014-09-11 | 368.30 | 312.70 | 3.11% | 25,527,658 | 1,419.34 M GBX |
| 31. | 2014-06-13 | 2014-06-20 | 364.00 | 368.30 | 3.02% | 24,788,916 | -106.59 M GBX |
| 32. | 2014-06-10 | 2014-06-12 | 380.90 | 364.00 | 2.95% | 24,214,338 | 409.22 M GBX |
| 33. | 2014-06-03 | 2014-06-09 | 375.80 | 380.90 | 2.8% | 22,983,101 | -117.21 M GBX |
| 34. | 2014-06-02 | 2014-06-02 | 386.70 | 375.80 | 2.7% | 22,162,276 | 241.57 M GBX |
| 35. | 2014-05-27 | 2014-05-30 | 338.20 | 386.70 | 2.67% | 21,916,028 | -1,062.93 M GBX |
| 36. | 2014-05-19 | 2014-05-26 | 303.50 | 338.20 | 2.45% | 20,110,213 | -697.82 M GBX |
| 37. | 2014-05-16 | 2014-05-16 | 303.00 | 303.50 | 2.39% | 19,617,718 | -9.81 M GBX |
| 38. | 2014-04-17 | 2014-05-15 | 334.00 | 303.00 | 2.27% | 18,632,728 | 577.61 M GBX |
| 39. | 2014-03-24 | 2014-04-16 | 443.70 | 334.00 | 2% | 16,416,500 | 1,800.89 M GBX |
| 40. | 2013-12-27 | 2014-03-21 | 456.40 | 443.70 | 1.99% | 16,334,418 | 207.45 M GBX |
| 41. | 2013-12-10 | 2013-12-26 | 394.10 | 456.40 | 2.08% | 17,073,160 | -1,063.66 M GBX |
| 42. | 2013-10-29 | 2013-12-09 | 405.90 | 394.10 | 2.27% | 18,632,728 | 219.87 M GBX |
| 43. | 2013-10-09 | 2013-10-28 | 450.50 | 405.90 | 2.39% | 19,617,718 | 874.95 M GBX |
| 44. | 2013-09-25 | 2013-10-08 | 381.00 | 450.50 | 2.46% | 20,192,296 | -1,403.36 M GBX |
| 45. | 2013-09-16 | 2013-09-24 | 375.00 | 381.00 | 2.58% | 21,177,286 | -127.06 M GBX |
| 46. | 2013-08-30 | 2013-09-13 | 314.00 | 375.00 | 2.58% | 21,177,286 | -1,291.81 M GBX |
| 47. | 2013-08-05 | 2013-08-29 | 289.40 | 314.00 | 2.68% | 21,998,111 | -541.15 M GBX |
| 48. | 2013-07-15 | 2013-08-02 | 343.00 | 289.40 | 2.76% | 22,654,771 | 1,214.30 M GBX |
| 49. | 2013-06-25 | 2013-07-12 | 270.60 | 343.00 | 2.87% | 23,557,678 | -1,705.58 M GBX |
| 50. | 2013-04-23 | 2013-06-24 | 145.00 | 270.60 | 2.93% | 24,050,173 | -3,020.70 M GBX |
| 51. | 2013-04-22 | 2013-04-22 | 140.00 | 145.00 | 3.05% | 25,035,163 | -125.18 M GBX |
| 52. | 2013-03-19 | 2013-04-19 | 163.00 | 140.00 | 2.9% | 23,803,926 | 547.49 M GBX |
| 53. | 2013-03-17 | 2013-03-18 | 170.00 | 163.00 | 1.95% | 16,006,088 | 112.04 M GBX |
| 54. | 2013-02-26 | 2013-03-15 | 123.50 | 183.30 | 2.84% | 23,311,431 | -1,394.02 M GBX |
| 55. | 2013-02-22 | 2013-02-25 | 123.10 | 123.50 | 2.72% | 22,326,441 | -8.93 M GBX |
| 56. | 2013-02-12 | 2013-02-21 | 127.30 | 123.10 | 2.61% | 21,423,533 | 89.98 M GBX |
| 57. | 2012-11-27 | 2013-02-11 | 71.80 | 127.30 | 2.52% | 20,684,791 | -1,148.01 M GBX |
| 58. | 2012-11-15 | 2012-11-26 | 60.00 | 71.80 | 2.45% | 20,110,213 | -237.30 M GBX |
| 59. | 2012-11-01 | 2012-11-14 | 64.50 | 60.00 | 2.52% | 20,684,791 | 93.08 M GBX |
Kier Group PlcSum change: 0.94 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-10-02 | 2018-10-02 | 922.00 | 905.00 | 0.49% | 2,159,592 | 36.71 M GBX |
| 2. | 2018-09-10 | 2018-10-01 | 948.00 | 922.00 | 0.5% | 2,203,665 | 57.30 M GBX |
Carillion PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-10-09 | 2017-10-09 | 44.50 | 45.25 | 0.6% | 0 | 0.00 M GBP |
| 2. | 2017-07-11 | 2017-10-06 | 117.10 | 44.50 | 1.12% | 0 | 0.00 M GBP |
| 3. | 2016-12-21 | 2017-07-10 | 234.40 | 117.10 | 1.48% | 0 | 0.00 M GBP |
| 4. | 2016-11-25 | 2016-12-20 | 251.40 | 234.40 | 1.55% | 0 | 0.00 M GBP |
| 5. | 2016-01-15 | 2016-11-24 | 291.90 | 251.40 | 1.6% | 0 | 0.00 M GBP |
| 6. | 2015-11-16 | 2016-01-14 | 297.80 | 291.90 | 1.4% | 0 | 0.00 M GBP |
| 7. | 2015-09-09 | 2015-11-13 | 322.50 | 297.80 | 1.3% | 0 | 0.00 M GBP |
| 8. | 2015-09-03 | 2015-09-08 | 331.10 | 322.50 | 1.15% | 0 | 0.00 M GBP |
| 9. | 2015-09-01 | 2015-09-02 | 341.30 | 331.10 | 0.92% | 0 | 0.00 M GBP |
| 10. | 2015-08-28 | 2015-08-31 | 338.30 | 341.30 | 0.86% | 0 | 0.00 M GBP |
| 11. | 2015-08-27 | 2015-08-27 | 326.70 | 338.30 | 0.7% | 0 | 0.00 M GBP |
| 12. | 2015-08-25 | 2015-08-26 | 317.70 | 326.70 | 0.57% | 0 | 0.00 M GBP |
Carpetright PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2015-04-08 | 2015-04-08 | - | - | 0.02% | - | - |
| 2. | 2015-03-23 | 2015-04-07 | - | - | 1.02% | - | - |
| 3. | 2015-03-02 | 2015-03-20 | - | - | 1.7% | - | - |
| 4. | 2015-02-27 | 2015-02-27 | - | - | 2.04% | - | - |
| 5. | 2015-02-19 | 2015-02-26 | - | - | 2.17% | - | - |
| 6. | 2015-02-11 | 2015-02-18 | - | - | 2.41% | - | - |
| 7. | 2015-01-23 | 2015-02-10 | - | - | 2.54% | - | - |
| 8. | 2014-11-21 | 2015-01-22 | - | - | 2.8% | - | - |
| 9. | 2014-02-04 | 2014-11-20 | - | - | 3.11% | - | - |
| 10. | 2014-01-03 | 2014-02-03 | - | - | 3.07% | - | - |
| 11. | 2013-09-18 | 2014-01-02 | - | - | 2.93% | - | - |
| 12. | 2013-07-31 | 2013-09-17 | - | - | 3.38% | - | - |
| 13. | 2013-05-23 | 2013-07-30 | - | - | 3.49% | - | - |
| 14. | 2012-11-01 | 2013-05-22 | - | - | 3.55% | - | - |
Spirent Communications PlcSum change: 0.50 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-09-30 | 2014-09-30 | 103.30 | 104.60 | 0.35% | 2,001,461 | -2.60 M GBX |
| 2. | 2014-09-19 | 2014-09-29 | 107.60 | 103.30 | 0.6% | 3,431,076 | 14.75 M GBX |
| 3. | 2014-09-12 | 2014-09-18 | 104.90 | 107.60 | 0.73% | 4,174,476 | -11.27 M GBX |
| 4. | 2014-08-26 | 2014-09-11 | 103.20 | 104.90 | 0.88% | 5,032,245 | -8.55 M GBX |
| 5. | 2014-08-18 | 2014-08-25 | 100.20 | 103.20 | 0.96% | 5,489,722 | -16.47 M GBX |
| 6. | 2014-07-15 | 2014-08-15 | 95.15 | 100.20 | 1.07% | 6,118,752 | -30.90 M GBX |
| 7. | 2014-07-14 | 2014-07-14 | 92.50 | 95.15 | 1.11% | 6,347,491 | -16.82 M GBX |
| 8. | 2014-07-11 | 2014-07-11 | 94.00 | 92.50 | 1.22% | 6,976,521 | 10.46 M GBX |
| 9. | 2014-05-16 | 2014-07-10 | 97.05 | 94.00 | 1.36% | 7,777,106 | 23.72 M GBX |
| 10. | 2014-05-06 | 2014-05-15 | 94.60 | 97.05 | 1.46% | 8,348,952 | -20.45 M GBX |
| 11. | 2014-01-10 | 2014-05-05 | 85.90 | 94.60 | 1.5% | 8,577,690 | -74.63 M GBX |
| 12. | 2013-12-20 | 2014-01-09 | 99.50 | 85.90 | 1.41% | 8,063,029 | 109.66 M GBX |
| 13. | 2013-12-13 | 2013-12-19 | 100.20 | 99.50 | 1.3% | 7,433,998 | 5.20 M GBX |
| 14. | 2013-11-29 | 2013-12-12 | 108.60 | 100.20 | 1.12% | 6,404,675 | 53.80 M GBX |
| 15. | 2013-11-14 | 2013-11-28 | 111.10 | 108.60 | 0.73% | 4,174,476 | 10.44 M GBX |
| 16. | 2013-11-12 | 2013-11-13 | 112.20 | 111.10 | 0.61% | 3,488,261 | 3.84 M GBX |
Stobart Group LimitedSum change: -11.52 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2014-05-30 | 2014-05-30 | 142.50 | 149.25 | 0.09% | 562,433 | -3.80 M GBX |
| 2. | 2014-05-29 | 2014-05-29 | 141.00 | 142.50 | 0.89% | 5,561,842 | -8.34 M GBX |
| 3. | 2014-05-23 | 2014-05-28 | 139.25 | 141.00 | 1.28% | 7,999,053 | -14.00 M GBX |
| 4. | 2014-05-20 | 2014-05-22 | 138.25 | 139.25 | 1.69% | 10,561,250 | -10.56 M GBX |
| 5. | 2014-05-16 | 2014-05-19 | 137.00 | 138.25 | 1.78% | 11,123,683 | -13.90 M GBX |
| 6. | 2014-04-29 | 2014-05-15 | 137.50 | 137.00 | 2.08% | 12,998,461 | 6.50 M GBX |
| 7. | 2014-04-17 | 2014-04-28 | 138.00 | 137.50 | 2.25% | 14,060,835 | 7.03 M GBX |
| 8. | 2014-04-04 | 2014-04-16 | 133.25 | 138.00 | 2.49% | 15,560,658 | -73.91 M GBX |
| 9. | 2014-03-26 | 2014-04-03 | 133.25 | 133.25 | 2.59% | 16,185,584 | 0.00 M GBX |
| 10. | 2014-03-17 | 2014-03-25 | 134.00 | 133.25 | 2.67% | 16,685,525 | 12.51 M GBX |
| 11. | 2014-03-14 | 2014-03-14 | 135.00 | 134.00 | 2.75% | 17,185,465 | 17.19 M GBX |
| 12. | 2014-03-07 | 2014-03-13 | 141.75 | 135.00 | 3.05% | 19,060,243 | 128.66 M GBX |
| 13. | 2014-03-05 | 2014-03-06 | 151.00 | 141.75 | 3.17% | 19,810,155 | 183.24 M GBX |
| 14. | 2014-02-28 | 2014-03-04 | 147.00 | 151.00 | 3.27% | 20,435,081 | -81.74 M GBX |
| 15. | 2013-12-13 | 2014-02-27 | 142.00 | 147.00 | 3.46% | 21,622,440 | -108.11 M GBX |
| 16. | 2013-12-10 | 2013-12-12 | 142.00 | 142.00 | 3.51% | 21,934,903 | 0.00 M GBX |
| 17. | 2013-11-29 | 2013-12-09 | 142.00 | 142.00 | 3.61% | 22,559,829 | 0.00 M GBX |
| 18. | 2013-08-30 | 2013-11-28 | 115.00 | 142.00 | 3.77% | 23,559,711 | -636.11 M GBX |
| 19. | 2013-07-05 | 2013-08-29 | 94.50 | 115.00 | 3.93% | 24,559,592 | -503.47 M GBX |
| 20. | 2013-06-14 | 2013-07-04 | 75.50 | 94.50 | 3.8% | 23,747,189 | -451.20 M GBX |
| 21. | 2013-06-11 | 2013-06-13 | 81.50 | 75.50 | 3.71% | 23,184,755 | 139.11 M GBX |
| 22. | 2013-05-31 | 2013-06-10 | 89.25 | 81.50 | 3.6% | 22,497,337 | 174.35 M GBX |
| 23. | 2013-05-29 | 2013-05-30 | 89.25 | 89.25 | 3.54% | 22,122,381 | 0.00 M GBX |
| 24. | 2013-05-22 | 2013-05-28 | 95.75 | 89.25 | 3.45% | 21,559,948 | 140.14 M GBX |
| 25. | 2013-05-20 | 2013-05-21 | 98.00 | 95.75 | 3.32% | 20,747,544 | 46.68 M GBX |
| 26. | 2013-05-03 | 2013-05-17 | 83.25 | 98.00 | 3.22% | 20,122,618 | -296.81 M GBX |
| 27. | 2013-04-18 | 2013-05-02 | 75.00 | 83.25 | 3% | 18,747,780 | -154.67 M GBX |
| 28. | 2013-04-10 | 2013-04-17 | 81.50 | 75.00 | 2.83% | 17,685,406 | 114.96 M GBX |
| 29. | 2013-04-05 | 2013-04-09 | 82.57 | 81.50 | 2.76% | 17,247,958 | 18.40 M GBX |
| 30. | 2013-03-19 | 2013-04-04 | 83.00 | 82.57 | 2.62% | 16,373,062 | 7.09 M GBX |
| 31. | 2013-03-18 | 2013-03-18 | 86.50 | 83.00 | 2.57% | 16,060,599 | 56.21 M GBX |
| 32. | 2013-03-14 | 2013-03-15 | 85.25 | 86.50 | 2.41% | 15,060,717 | -18.83 M GBX |
| 33. | 2013-03-12 | 2013-03-13 | 86.65 | 85.25 | 2.33% | 14,560,776 | 20.38 M GBX |
| 34. | 2013-03-05 | 2013-03-11 | 89.60 | 86.65 | 2.1% | 13,123,446 | 38.72 M GBX |
| 35. | 2013-02-26 | 2013-03-04 | 92.50 | 89.60 | 2.01% | 12,561,013 | 36.43 M GBX |
| 36. | 2013-02-19 | 2013-02-25 | 93.80 | 92.50 | 1.9% | 11,873,594 | 15.44 M GBX |
| 37. | 2013-02-15 | 2013-02-18 | 96.15 | 93.80 | 2.91% | 18,185,347 | 42.74 M GBX |
| 38. | 2013-02-14 | 2013-02-14 | 96.35 | 96.15 | 1.82% | 11,373,653 | 2.27 M GBX |
| 39. | 2013-02-12 | 2013-02-13 | 95.00 | 96.35 | 1.72% | 10,748,727 | -14.51 M GBX |
| 40. | 2013-02-06 | 2013-02-11 | 96.10 | 95.00 | 1.61% | 10,061,309 | 11.07 M GBX |
| 41. | 2013-02-04 | 2013-02-05 | 97.00 | 96.10 | 1.54% | 9,623,861 | 8.66 M GBX |
| 42. | 2013-01-31 | 2013-02-01 | 98.40 | 97.00 | 1.4% | 8,748,964 | 12.25 M GBX |
| 43. | 2013-01-29 | 2013-01-30 | 100.60 | 98.40 | 1.3% | 8,124,038 | 17.87 M GBX |
| 44. | 2013-01-23 | 2013-01-28 | 97.91 | 100.60 | 1.24% | 7,749,083 | -20.85 M GBX |
| 45. | 2013-01-21 | 2013-01-22 | 93.35 | 97.91 | 1.1% | 6,874,186 | -31.33 M GBX |
| 46. | 2013-01-18 | 2013-01-18 | 92.55 | 93.35 | 1.02% | 6,374,245 | -5.12 M GBX |
| 47. | 2013-01-15 | 2013-01-17 | 98.60 | 92.55 | 0.92% | 5,749,319 | 34.78 M GBX |
| 48. | 2013-01-11 | 2013-01-14 | 98.95 | 98.60 | 0.85% | 5,311,871 | 1.88 M GBX |
| 49. | 2013-01-08 | 2013-01-10 | 100.90 | 98.95 | 0.75% | 4,686,945 | 9.13 M GBX |
| 50. | 2013-01-02 | 2013-01-07 | 105.00 | 100.90 | 0.62% | 3,874,541 | 15.89 M GBX |
| 51. | 2012-12-19 | 2013-01-01 | 97.30 | 105.00 | 0.51% | 3,187,123 | -24.53 M GBX |
Monitise PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2012-12-04 | 2012-12-04 | - | - | 0.45% | - | - |
| 2. | 2012-12-03 | 2012-12-03 | - | - | 0.55% | - | - |
| 3. | 2012-11-23 | 2012-11-30 | - | - | 0.63% | - | - |
| 4. | 2012-11-01 | 2012-11-22 | - | - | 0.83% | - | - |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.