Glg Partners LpUnited Kingdom

Summary for all available positions:
Earned 0.01 million on First Derivatives Plc (history)
Earned 9.34 million on Convatec Group Plc (history)
Result is 0,00 million on Made.com Group Plc (history)
Earned 0.65 million on Standard Life Aberdeen Plc (history)
Lost -0.27 million on Dfs Furniture Plc (history)
Earned 3.42 million on International Consolidated Airlines Group S.a (history)
Result is 0,00 million on Discoverie Group Plc (history)
Earned 1.22 million on Biffa Plc (history)
Earned 1.44 million on Asos Plc (history)
Lost -0.05 million on Iwg Plc (history)
Earned 12.82 million on Jupiter Fund Management Plc (history)
Result is 0,00 million on Helios Towers Plc (history)
Lost -2.09 million on Jtc Plc (history)
Earned 34.46 million on Kingfisher Plc (history)
Earned 14.72 million on Pearson Plc (history)
Earned 0.31 million on Shaftesbury Plc (history)
Earned 3.13 million on B&m European Value Retail S.a (history)
Earned 6.58 million on Direct Line Insurance Group Plc (history)
Lost -4.97 million on Persimmon Plc (history)
Earned 3.47 million on Moneysupermarket.com Group Plc (history)
Earned 2.92 million on Countryside Properties Plc (history)
Result is 0,00 million on Travis Perkins Plc (history)
Result is 0,00 million on Games Workshop Group Plc (history)
Earned 7.50 million on Boohoo Group Plc (history)
Earned 39.31 million on Petrofac Limited (history)
Lost -1.67 million on Schroders Plc (history)
Earned 0.88 million on Coats Group Plc (history)
Earned 0.33 million on Hill & Smith Holdings Plc (history)
Lost -0.36 million on Dixons Carphone Plc (history)
Earned 7.96 million on Genus Plc (history)
Earned 2.26 million on Reach Plc (history)
Earned 12.85 million on John Wood Group Plc (history)
Earned 1.74 million on Strix Group Plc (history)
Earned 0.21 million on Volex Plc (history)
Earned 4.93 million on Greencore Group Plc (history)
Earned 5.76 million on Ashmore Group Plc (history)
Lost -8.70 million on Energean Plc (history)
Earned 4.59 million on Superdry Plc (history)
Lost -0.27 million on National Express Group Plc (history)
Lost -0.67 million on Devro Plc (history)
Earned 3.96 million on Wizz Air Holdings Plc (history)
Earned 29.09 million on Royal Mail Plc (history)
Earned 7.33 million on Homeserve Plc (history)
Lost -1.54 million on Hilton Food Group Plc (history)
Earned 0.60 million on Ao World Plc (history)
Earned 1.01 million on Sabre Insurance Group Plc (history)
Earned 3.16 million on Coca-cola Hbc Ag (history)
Earned 4.69 million on Bakkavor Group Plc (history)
Result is 0,00 million on Tate & Lyle Plc (history)
Result is 0,00 million on Ssp Group Plc (history)
Lost -1.48 million on Telecom Plus Plc (history)
Earned 5.23 million on Marston's Plc (history)
Lost -3.72 million on Domino's Pizza Group Plc (history)
Earned 12.70 million on Cineworld Group Plc (history)
Lost -1.33 million on Clinigen Group Plc (history)
Lost -4.53 million on Britvic Plc (history)
Earned 2.78 million on Avon Rubber P.l.c (history)
Lost -1.19 million on Johnson Service Group Plc (history)
Earned 17.01 million on Babcock International Group Plc (history)
Lost -3.59 million on Aj Bell Plc (history)
Earned 0.28 million on Phoenix Group Holdings Plc (history)
Lost -2.34 million on Ascential Plc (history)
Lost -0.53 million on Wm Morrison Supermarkets Plc (history)
Lost -0.65 million on 4imprint Group Plc (history)
Lost -5.72 million on M&g Plc (history)
Earned 8.53 million on British Land Company Plc (history)
Lost -4.83 million on Bunzl Plc (history)
Earned 44.45 million on Kier Group Plc (history)
Lost -9.23 million on Victrex Plc (history)
Lost -264.95 million on Daily Mail And General Trust P L C (history)
Earned 0.88 million on Arrow Global Group Plc (history)
Lost -0.80 million on Smart Metering Systems Plc (history)
Earned 0.00 million on Polypipe Group Plc (history)
Lost -1.04 million on J Sainsbury Plc (history)
Earned 12.08 million on Johnson Matthey Plc (history)
Earned 69.98 million on Rolls-royce Holdings Plc (history)
Lost -4.41 million on Gvc Holdings Plc (history)
Earned 3.44 million on Inchcape Plc (history)
Lost -3.44 million on Synthomer Plc (history)
Earned 146.53 million on Hammerson Plc (history)
Lost -129.86 million on Hgcapital Trust Plc (history)
Lost -3.69 million on Cranswick Plc (history)
Earned 9.19 million on Halfords Group Plc (history)
Lost -2.07 million on Draper Esprit Plc (history)
Earned 1.53 million on Equiniti Group Plc (history)
Lost -11.50 million on Mondi Plc (history)
Earned 7.79 million on Stagecoach Group Plc (history)
Earned 6.72 million on John Menzies Plc (history)
Earned 6.88 million on De La Rue Plc (history)
Earned 2.68 million on Scapa Group Plc (history)
Earned 11.92 million on Newriver Reit Plc (history)
Lost -2.21 million on Keywords Studios Plc (history)
Earned 2.41 million on Rdi Reit P.l.c (history)
Lost -1.58 million on Diploma Plc (history)
Earned 0.60 million on Ds Smith Plc (history)
Lost -0.69 million on Marshalls Plc (history)
Earned 1.62 million on Tyman Plc (history)
Lost -11.05 million on The Sage Group Plc (history)
Earned 20.87 million on Centrica Plc (history)
Earned 6.53 million on Tritax Big Box Reit Plc (history)
Earned 14.87 million on Aggreko Plc (history)
Earned 633.42 million on C&c Group Plc (history)
Earned 4.85 million on Rps Group Plc (history)
Earned 6.53 million on The Go-ahead Group Plc (history)
Earned 21.19 million on Whitbread Plc (history)
Earned 0.16 million on Meggitt Plc (history)
Result is 0,00 million on Redde Northgate Plc (history)
Earned 7.78 million on Sig Plc (history)
Earned 4.43 million on The Weir Group Plc (history)
Earned 0.50 million on Paypoint Plc (history)
Earned 9.24 million on Card Factory Plc (history)
Lost -2.42 million on Rsa Insurance Group Plc (history)
Lost -2.08 million on Savills Plc (history)
Lost -5.72 million on Croda International Plc (history)
Earned 3.21 million on Lookers Plc (history)
Lost -0.74 million on Keller Group Plc (history)
Lost -7.97 million on Spectris Plc (history)
Earned 2.86 million on Pendragon Plc (history)
Earned 5.96 million on Mitie Group Plc (history)
Lost -0.08 million on A.g. Barr P.l.c (history)
Earned 24.63 million on Ted Baker Plc (history)
Earned 9.32 million on St. James's Place Plc (history)
Earned 36.23 million on Marks And Spencer Group Plc (history)
Earned 6.01 million on Ig Group Holdings Plc (history)
Result is 0,00 million on Perpetual Income&growth Investm Tr (history)
Result is 0,00 million on Greene King Plc (history)
Lost -0.82 million on Admiral Group Plc (history)
Earned 71.74 million on Capita Plc (history)
Lost -1.00 million on Restore Plc (history)
Earned 2.38 million on Elementis Plc (history)
Lost -1.82 million on Dunelm Group Plc (history)
Earned 0.16 million on Euromoney Institutional Investor Plc (history)
Result is 0,00 million on Saga Plc (history)
Earned 533.68 million on G4s Plc (history)
Lost -0.08 million on Morgan Sindall Group Plc (history)
Result is 0,00 million on Dairy Crest Group (history)
Lost -1.81 million on Electrocomponents Plc (history)
Lost -1.49 million on Wh Smith Plc (history)
Earned 0.84 million on Computacenter Plc (history)
Lost -3.59 million on Softcat Plc (history)
Result is 0,00 million on Redefine Intl Plc (history)
Lost -0.67 million on Quilter Plc (history)
Result is 0,00 million on Eddie Stobart Logistics Plc (history)
Earned 19.05 million on William Hill Plc (history)
Earned 2.64 million on Rentokil Initial Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Lost -3.29 million on Barratt Developments Plc (history)
Earned 3.06 million on Imi Plc (history)
Lost -3.25 million on Auto Trader Group Plc (history)
Result is 0,00 million on Berkeley Group Holdings (history)
Result is 0,00 million on Rpc Group Plc (history)
Result is 0,00 million on Hastings Group Holdings Plc (history)
Earned 6.96 million on Serco Group Plc (history)
Lost -0.02 million on Greggs Plc (history)
Lost -0.29 million on Gamesys Group Plc (history)
Earned 3.20 million on Essentra Plc (history)
Earned 4.19 million on Mccoll's Retail Group Plc (history)
Lost -1.64 million on Severn Trent Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.55 million on Rws Holdings Plc (history)
Result is 0,00 million on Ades International Holding Ltd (history)
Earned 2.40 million on United Utilities Group Plc (history)
Earned 10.80 million on Sse Plc (history)
Earned 0.22 million on Stobart Group Limited (history)
Result is 0,00 million on Esure Group Plc (history)
Earned 714.52 million on Intu Properties Plc (history)
Result is 0,00 million on Renewi Plc (history)
Lost -1.23 million on Mitchells & Butlers Plc (history)
Earned 16.86 million on Aa Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Earned 1.02 million on Firstgroup Plc (history)
Lost -3.47 million on Burberry Group Plc (history)
Lost -0.58 million on Sanne Group Plc (history)
Earned 1.57 million on Purplebricks Group Plc (history)
Result is 0,00 million on Bca Marketplace Plc (history)
Earned 34.92 million on Provident Financial Plc (history)
Earned 1.18 million on Mccarthy & Stone Plc (history)
Lost -2.40 million on Premier Oil Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Lost -5.66 million on Smiths Group Plc (history)
Earned 28.84 million on Primary Health Properties Plc (history)
Earned 15.19 million on Easyjet Plc (history)
Result is 0,00 million on Virgin Money Holdings (uk) Plc (history)
Result is 0,00 million on Gkn Plc (history)
Lost -11.50 million on Ashtead Group Plc (history)
Earned 677.83 million on Enquest Plc (history)
Lost -1.26 million on Lamprell Plc (history)
Result is 0,00 million on Amec Plc (history)
Lost -0.41 million on Telit Communications Plc (history)
Lost -0.07 million on Ncc Group Plc (history)
Earned 0.04 million on Intertek Group Plc (history)
Result is 0,00 million on Cape Plc (history)
Result is 0,00 million on Sepura Plc (history)
Lost -1.00 million on Spirax-sarco Engineering Plc (history)
Lost -13.44 million on Tullow Oil Plc (history)
Result is 0,00 million on Ubm Plc (history)
Result is 0,00 million on Melrose Industries Plc (history)
Earned 1.07 million on Onesavings Bank Plc (history)
Earned 11.97 million on Drax Group Plc (history)
Result is 0,00 million on Aldermore Group Plc (history)
Result is 0,00 million on Zoopla Property Group Plc (history)
Result is 0,00 million on Betfair Group Plc (history)
Result is 0,00 million on Afren Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Earned 1.91 million on Rightmove Plc (history)
Result is 0,00 million on Igas Energy Plc (history)
Result is 0,00 million on New World Resources Plc-a Sh (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Earned 0.36 million on Costain Group Plc (history)
Earned 0.25 million on Vesuvius Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Max Petroleum Plc (history)
Result is 0,00 million on Sportingbet Plc (history)
Lost -2.67 million on London Stock Exchange Group Plc (history)
Earned 0.03 million on Spirent Communications Plc (history)
Sum: 3,015.33 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


First Derivatives PlcSum change: 0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-172022-05-19 (ongoing)2,430.002,225.000.59%164,17633.66 M GBX
2.2022-03-072022-05-161,610.002,430.000.69%192,003-157.44 M GBX
3.2022-03-042022-03-041,680.001,610.000.74%205,91614.41 M GBX
4.2021-12-062022-03-032,050.001,680.000.8%222,61282.37 M GBX
5.2021-06-042021-12-032,100.002,050.000.7%194,7869.74 M GBX
6.2021-06-032021-06-032,100.002,100.000.66%183,6550.00 M GBX
7.2021-05-212021-06-022,230.002,100.000.51%141,91518.45 M GBX

Convatec Group PlcSum change: 9.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-172022-05-19 (ongoing)220.40217.000.57%11,597,04939.43 M GBX
2.2022-03-162022-05-16183.30220.400.63%12,817,791-475.54 M GBX
3.2022-03-082022-03-15174.25183.300.55%11,190,135-101.27 M GBX
4.2018-05-012022-03-07217.20174.250.45%9,155,565393.23 M GBX
5.2018-03-142018-04-30202.00217.200.52%10,579,764-160.81 M GBX
6.2017-11-142018-03-13191.30202.000.49%9,969,393-106.67 M GBX
7.2017-11-102017-11-13189.00191.300.52%10,579,764-24.33 M GBX
8.2017-11-082017-11-09189.60189.000.67%13,631,6198.18 M GBX
9.2017-11-072017-11-07188.90189.600.76%15,462,732-10.82 M GBX
10.2017-11-022017-11-06191.80188.900.81%16,480,01747.79 M GBX
11.2017-10-162017-11-01279.30191.800.71%14,445,4471,263.98 M GBX
12.2017-09-112017-10-13278.20279.300.8%16,276,560-17.90 M GBX
13.2017-09-072017-09-08271.10278.200.7%14,241,990-101.12 M GBX
14.2017-09-052017-09-06277.40271.100.65%13,224,70583.32 M GBX
15.2017-09-012017-09-04286.90277.400.5%10,172,85096.64 M GBX

Made.com Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-172022-05-19 (ongoing)--1.59%--
2.2022-04-072022-05-16--1.69%--
3.2022-03-022022-04-06--1.7%--
4.2022-02-252022-03-01--1.6%--
5.2022-02-232022-02-24--1.5%--
6.2022-02-212022-02-22--1.48%--
7.2022-02-032022-02-18--1.33%--
8.2022-01-252022-02-02--1.21%--
9.2022-01-192022-01-24--1.1%--
10.2022-01-172022-01-18--1.03%--
11.2022-01-072022-01-14--0.92%--
12.2021-12-202022-01-06--0.81%--
13.2021-12-162021-12-17--0.74%--
14.2021-11-022021-12-15--0.6%--
15.2021-10-062021-11-01--0.58%--

Standard Life Aberdeen PlcSum change: 0.65 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-162022-05-19 (ongoing)--1.42%30,966,226-
2.2022-04-202022-05-13--1.33%29,003,578-
3.2022-04-112022-04-19--1.23%26,822,858-
4.2022-04-062022-04-08--1.1%23,987,921-
5.2022-04-012022-04-05--1%21,807,201-
6.2022-03-172022-03-31--0.94%20,498,769-
7.2022-01-262022-03-16--0.82%17,881,905-
8.2021-12-022022-01-25--0.7%15,265,041-
9.2021-11-102021-12-01--0.59%12,866,249-
10.2021-10-122021-11-09--0.61%13,302,393-
11.2021-10-042021-10-11--0.51%11,121,673-
12.2021-02-192021-10-01320.70-0.46%10,031,313-
13.2021-02-112021-02-18317.80320.700.51%11,121,673-32.25 M GBX
14.2021-02-082021-02-10313.70317.800.49%10,685,529-43.81 M GBX
15.2021-01-192021-02-05301.50313.700.55%11,993,961-146.33 M GBX
16.2020-10-302021-01-18218.10301.500.45%9,813,241-818.42 M GBX
17.2020-10-222020-10-29239.80218.100.52%11,339,745246.07 M GBX
18.2020-03-042020-10-21279.90239.800.43%9,377,097376.02 M GBX
19.2020-02-282020-03-03284.90279.900.58%12,648,17763.24 M GBX
20.2020-02-042020-02-27305.00284.900.7%15,265,041306.83 M GBX
21.2020-01-172020-02-03312.00305.000.6%13,084,32191.59 M GBX
22.2020-01-142020-01-16312.00312.000.56%12,212,0330.00 M GBX
23.2017-04-112020-01-13324.48312.000.46%10,031,313125.15 M GBX
24.2017-03-232017-04-10309.36324.480.5%10,903,601-164.78 M GBX
25.2017-03-222017-03-22318.22309.360.49%10,685,52994.66 M GBX
26.2017-03-202017-03-21312.49318.220.5%10,903,601-62.50 M GBX
27.2017-03-172017-03-17312.58312.490.49%10,685,5290.93 M GBX
28.2017-03-152017-03-16317.18312.580.5%10,903,60150.19 M GBX
29.2017-03-062017-03-14328.73317.180.47%10,249,385118.39 M GBX
30.2017-02-272017-03-03320.83328.730.63%13,738,537-108.58 M GBX
31.2017-02-162017-02-24319.44320.830.58%12,648,177-17.58 M GBX
32.2017-02-152017-02-15318.92319.440.66%14,392,753-7.50 M GBX
33.2017-02-132017-02-14321.70318.920.71%15,483,11343.03 M GBX
34.2017-02-102017-02-10317.35321.700.68%14,828,897-64.40 M GBX
35.2017-01-242017-02-09304.93317.350.74%16,137,329-200.42 M GBX
36.2017-01-102017-01-23313.10304.930.6%13,084,321106.82 M GBX
37.2016-12-092017-01-09322.65313.100.52%11,339,745108.34 M GBX

Dfs Furniture PlcSum change: -0.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-162022-05-19 (ongoing)163.00161.000.6%1,546,3263.09 M GBX
2.2019-02-082022-05-13233.00163.000.24%618,53043.30 M GBX
3.2019-02-072019-02-07235.00233.000.85%2,190,6284.38 M GBX
4.2019-02-062019-02-06233.50235.000.95%2,448,349-3.67 M GBX
5.2018-11-292019-02-05213.00233.501.01%2,602,982-53.36 M GBX
6.2018-10-252018-11-28207.50213.000.9%2,319,489-12.76 M GBX
7.2018-10-042018-10-24210.00207.500.87%2,242,1735.61 M GBX
8.2018-08-172018-10-03214.50210.000.64%1,649,4147.42 M GBX
9.2018-07-122018-08-16198.60214.500.51%1,314,377-20.90 M GBX

International Consolidated Airlines Group S.aSum change: 3.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-162022-05-19 (ongoing)123.16122.500.6%29,800,50119.67 M GBX
2.2022-05-062022-05-13143.32123.160.5%24,833,751500.65 M GBX
3.2022-03-282022-05-05137.32143.320.49%24,337,076-146.02 M GBX
4.2022-03-022022-03-25136.08137.320.53%26,323,776-32.64 M GBX

Discoverie Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-132022-05-19 (ongoing)--0.58%--
2.2022-05-102022-05-12--0.6%--
3.2021-12-302022-05-09--0.5%--

Biffa PlcSum change: 1.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-132022-05-19 (ongoing)308.80301.801.39%4,252,12129.76 M GBX
2.2022-04-202022-05-12339.20308.801.41%4,313,303131.12 M GBX
3.2022-03-312022-04-19329.50339.201.21%3,701,487-35.90 M GBX
4.2022-03-222022-03-30335.00329.501.13%3,456,76019.01 M GBX
5.2022-03-182022-03-21331.00335.001.02%3,120,262-12.48 M GBX
6.2022-03-172022-03-17329.00331.000.94%2,875,535-5.75 M GBX
7.2022-03-092022-03-16283.00329.000.84%2,569,627-118.20 M GBX
8.2022-03-042022-03-08321.00283.000.62%1,896,63072.07 M GBX
9.2022-02-042022-03-03349.00321.000.5%1,529,54042.83 M GBX

Asos PlcSum change: 1.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-132022-05-19 (ongoing)1,378.001,375.000.57%569,6591.71 M GBX
2.2022-05-112022-05-121,320.001,378.000.61%609,635-35.36 M GBX
3.2022-05-042022-05-101,413.001,320.000.56%559,66552.05 M GBX
4.2022-04-222022-05-031,422.001,413.000.49%489,7074.41 M GBX
5.2022-04-112022-04-211,588.001,422.000.5%499,70182.95 M GBX
6.2022-03-292022-04-081,585.001,588.000.48%479,713-1.44 M GBX
7.2022-03-162022-03-281,663.001,585.000.51%509,69539.76 M GBX

Iwg PlcSum change: -0.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-132022-05-13234.10240.300.49%4,932,683-30.58 M GBX
2.2022-05-062022-05-12239.10234.100.5%5,033,35025.17 M GBX

Jupiter Fund Management PlcSum change: 12.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-132022-05-19 (ongoing)168.60167.601.11%6,138,9776.14 M GBX
2.2022-04-082022-05-12209.20168.600.91%5,032,855204.33 M GBX
3.2022-04-042022-04-07209.20209.200.81%4,479,7940.00 M GBX
4.2022-03-312022-04-01208.40209.200.7%3,871,427-3.10 M GBX
5.2022-03-282022-03-30204.80208.400.69%3,816,121-13.74 M GBX
6.2022-03-182022-03-25213.00204.800.7%3,871,42731.75 M GBX
7.2021-12-222022-03-17255.00213.000.5%2,765,305116.14 M GBX
8.2020-02-202021-12-21393.00255.000.49%2,709,999373.98 M GBX
9.2020-02-172020-02-19396.70393.000.55%3,041,83511.25 M GBX
10.2020-02-032020-02-14385.60396.700.8%4,424,488-49.11 M GBX
11.2020-01-292020-01-31385.70385.600.79%4,369,1820.44 M GBX
12.2020-01-152020-01-28390.30385.700.8%4,424,48820.35 M GBX
13.2020-01-062020-01-14408.50390.300.71%3,926,73371.47 M GBX
14.2019-12-202020-01-03412.10408.500.63%3,484,28412.54 M GBX
15.2019-12-112019-12-19383.00412.100.5%2,765,305-80.47 M GBX
16.2019-07-022019-12-10432.00383.000.49%2,709,999132.79 M GBX
17.2019-06-272019-07-01426.50432.000.68%3,760,815-20.68 M GBX
18.2019-06-202019-06-26408.20426.500.79%4,369,182-79.96 M GBX
19.2019-06-182019-06-19394.50408.200.88%4,866,937-66.68 M GBX
20.2019-05-142019-06-17351.30394.500.9%4,977,549-215.03 M GBX
21.2019-05-022019-05-13373.90351.300.84%4,645,712104.99 M GBX
22.2019-05-012019-05-01375.30373.900.77%4,258,5705.96 M GBX
23.2019-04-292019-04-30389.00375.300.63%3,484,28447.73 M GBX
24.2019-04-182019-04-26394.40389.000.5%2,765,30514.93 M GBX
25.2019-03-282019-04-17343.60394.400.49%2,709,999-137.67 M GBX
26.2019-03-202019-03-27356.30343.600.51%2,820,61135.82 M GBX
27.2019-03-182019-03-19353.00356.300.49%2,709,999-8.94 M GBX
28.2019-03-012019-03-15338.70353.000.54%2,986,529-42.71 M GBX
29.2019-02-282019-02-28337.00338.700.88%4,866,937-8.27 M GBX
30.2019-02-272019-02-27335.60337.000.97%5,364,692-7.51 M GBX
31.2019-02-262019-02-26334.50335.601.05%5,807,140-6.39 M GBX
32.2019-02-222019-02-25327.20334.501.18%6,526,120-47.64 M GBX
33.2019-02-212019-02-21326.00327.201.21%6,692,038-8.03 M GBX
34.2019-02-202019-02-20322.00326.001.12%6,194,283-24.78 M GBX
35.2019-02-152019-02-19320.00322.001.06%5,862,447-11.72 M GBX
36.2019-02-142019-02-14325.40320.000.82%4,535,10024.49 M GBX
37.2019-02-132019-02-13322.60325.400.5%2,765,305-7.74 M GBX
38.2018-11-142019-02-12330.30322.600.49%2,709,99920.87 M GBX
39.2018-11-082018-11-13333.20330.300.54%2,986,5298.66 M GBX
40.2018-11-012018-11-07337.00333.200.47%2,599,3879.88 M GBX
41.2018-10-312018-10-31334.20337.000.52%2,875,917-8.05 M GBX
42.2018-10-252018-10-30325.30334.200.67%3,705,509-32.98 M GBX
43.2018-10-242018-10-24329.20325.300.75%4,147,95716.18 M GBX
44.2018-10-192018-10-23342.90329.200.8%4,424,48860.62 M GBX
45.2018-10-162018-10-18348.10342.900.77%4,258,57022.14 M GBX
46.2018-10-152018-10-15345.50348.100.88%4,866,937-12.65 M GBX
47.2018-10-122018-10-12348.20345.500.96%5,309,38614.34 M GBX
48.2018-10-112018-10-11377.20348.201.05%5,807,140168.41 M GBX
49.2018-09-212018-10-10418.70377.201.1%6,083,671252.47 M GBX
50.2018-09-192018-09-20417.20418.701.08%5,973,059-8.96 M GBX
51.2018-09-142018-09-18402.20417.201.1%6,083,671-91.26 M GBX
52.2018-09-062018-09-13410.40402.201%5,530,61045.35 M GBX
53.2018-08-282018-09-05417.00410.400.9%4,977,54932.85 M GBX
54.2018-08-152018-08-27418.80417.000.8%4,424,4887.96 M GBX
55.2018-07-172018-08-14440.80418.800.76%4,203,26492.47 M GBX
56.2018-07-042018-07-16443.50440.800.61%3,373,6729.11 M GBX
57.2018-07-022018-07-03446.00443.500.5%2,765,3056.91 M GBX
58.2018-06-042018-06-29454.20446.000.49%2,709,99922.22 M GBX
59.2018-05-292018-06-01469.90454.200.59%3,263,06051.23 M GBX
60.2018-05-232018-05-28488.00469.900.64%3,539,59064.07 M GBX
61.2018-05-212018-05-22472.80488.000.88%4,866,937-73.98 M GBX
62.2018-05-182018-05-18468.40472.800.91%5,032,855-22.14 M GBX
63.2018-05-152018-05-17456.30468.401.01%5,585,916-67.59 M GBX
64.2018-04-122018-05-14467.30456.300.98%5,419,99859.62 M GBX
65.2018-03-272018-04-11473.90467.301.01%5,585,91636.87 M GBX
66.2018-03-232018-03-26479.70473.900.92%5,088,16129.51 M GBX
67.2018-03-222018-03-22489.90479.700.83%4,590,40646.82 M GBX
68.2018-03-212018-03-21490.00489.900.78%4,313,8760.43 M GBX
69.2018-02-262018-03-20531.00490.000.5%2,765,305113.38 M GBX
70.2018-02-212018-02-23545.80531.000.6%3,318,36649.11 M GBX
71.2018-02-132018-02-20540.00545.800.51%2,820,611-16.36 M GBX

Helios Towers PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-122022-05-19 (ongoing)--1.04%--
2.2022-04-082022-05-11--1.12%--
3.2022-01-122022-04-07--1%--
4.2021-12-012022-01-11--0.9%--
5.2021-11-262021-11-30--0.84%--
6.2021-11-172021-11-25--0.79%--
7.2021-10-292021-11-16--0.81%--
8.2021-10-042021-10-28--0.71%--
9.2021-09-302021-10-01--0.66%--
10.2021-09-132021-09-29--0.52%--

Jtc PlcSum change: -2.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-112022-05-19 (ongoing)658.00698.000.53%782,200-31.29 M GBX
2.2019-01-152022-05-10346.00658.000.26%383,721-119.72 M GBX
3.2018-11-202019-01-14309.50346.000.77%1,136,404-41.48 M GBX
4.2018-11-132018-11-19335.50309.500.83%1,224,95531.85 M GBX
5.2018-10-292018-11-12325.00335.500.99%1,461,091-15.34 M GBX
6.2018-03-262018-10-26300.00325.001.02%1,505,367-37.63 M GBX
7.2018-03-232018-03-23308.00300.000.5%737,9255.90 M GBX
8.2018-03-222018-03-22307.50308.000.65%959,302-0.48 M GBX
9.2018-03-212018-03-21307.00307.500.5%737,925-0.37 M GBX

Kingfisher PlcSum change: 34.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-112022-05-19 (ongoing)244.70245.200.8%16,133,600-8.07 M GBX
2.2022-04-042022-05-10258.10244.700.71%14,318,570191.87 M GBX
3.2022-03-282022-04-01264.30258.100.69%13,915,23086.27 M GBX
4.2022-03-252022-03-25261.80264.300.71%14,318,570-35.80 M GBX
5.2022-03-102022-03-24282.50261.800.8%16,133,600333.97 M GBX
6.2022-03-092022-03-09266.00282.500.79%15,931,930-262.88 M GBX
7.2022-03-032022-03-08294.90266.000.81%16,335,270472.09 M GBX
8.2022-03-012022-03-02306.20294.900.74%14,923,580168.64 M GBX
9.2022-02-032022-02-28331.00306.200.81%16,335,270405.11 M GBX
10.2022-01-132022-02-02344.60331.000.7%14,116,900191.99 M GBX
11.2022-01-122022-01-12339.00344.600.69%13,915,230-77.93 M GBX
12.2022-01-102022-01-11349.50339.000.71%14,318,570150.34 M GBX
13.2021-12-302022-01-07351.60349.500.6%12,100,20025.41 M GBX
14.2021-12-162021-12-29329.50351.600.53%10,688,510-236.22 M GBX
15.2021-02-052021-12-15286.80329.500.41%8,268,470-353.06 M GBX
16.2021-01-152021-02-04279.60286.800.52%10,486,840-75.51 M GBX
17.2020-04-282021-01-14150.35279.600.49%9,881,830-1,277.23 M GBX
18.2020-04-082020-04-27148.45150.350.58%11,696,860-22.22 M GBX
19.2020-03-272020-04-07169.55148.450.6%12,100,200255.31 M GBX
20.2020-03-252020-03-26152.00169.550.58%11,696,860-205.28 M GBX
21.2020-03-232020-03-24126.15152.000.65%13,108,550-338.86 M GBX
22.2020-03-192020-03-20124.35126.150.78%15,730,260-28.31 M GBX
23.2020-03-162020-03-18136.50124.350.89%17,948,630218.08 M GBX
24.2020-03-132020-03-13139.75136.501.01%20,368,67066.20 M GBX
25.2020-03-122020-03-12159.15139.750.93%18,755,310363.85 M GBX
26.2020-03-092020-03-11169.00159.150.89%17,948,630176.79 M GBX
27.2020-02-282020-03-06186.05169.000.96%19,360,320330.09 M GBX
28.2020-02-192020-02-27221.00186.051.09%21,982,030768.27 M GBX
29.2020-02-182020-02-18222.00221.001.26%25,410,42025.41 M GBX
30.2020-02-142020-02-17216.90222.001.3%26,217,100-133.71 M GBX
31.2020-02-072020-02-13213.70216.901.29%26,015,430-83.25 M GBX
32.2020-02-042020-02-06205.00213.701.31%26,418,770-229.84 M GBX
33.2020-01-292020-02-03204.50205.001.28%25,813,760-12.91 M GBX
34.2020-01-272020-01-28206.90204.501.3%26,217,10062.92 M GBX
35.2020-01-222020-01-24213.30206.901.2%24,200,400154.88 M GBX
36.2020-01-152020-01-21218.50213.301.1%22,183,700115.36 M GBX
37.2020-01-132020-01-14210.40218.501.06%21,377,020-173.15 M GBX
38.2020-01-102020-01-10217.50210.400.99%19,965,330141.75 M GBX
39.2020-01-032020-01-09221.20217.500.8%16,133,60059.69 M GBX
40.2019-12-202020-01-02219.90221.200.73%14,721,910-19.14 M GBX
41.2019-12-192019-12-19215.40219.900.68%13,713,560-61.71 M GBX
42.2019-12-162019-12-18221.90215.400.55%11,091,85072.10 M GBX
43.2019-12-132019-12-13218.00221.900.63%12,705,210-49.55 M GBX
44.2019-12-112019-12-12213.00218.000.7%14,116,900-70.58 M GBX
45.2019-12-102019-12-10214.00213.000.69%13,915,23013.92 M GBX
46.2019-11-262019-12-09205.30214.000.79%15,931,930-138.61 M GBX
47.2019-11-202019-11-25208.80205.300.83%16,738,61058.59 M GBX
48.2019-11-192019-11-19209.70208.800.97%19,561,99017.61 M GBX
49.2019-11-182019-11-18209.90209.701%20,167,0004.03 M GBX
50.2019-11-152019-11-15206.90209.901.11%22,385,370-67.16 M GBX
51.2019-10-292019-11-14212.30206.901.3%26,217,100141.57 M GBX
52.2019-10-252019-10-28214.10212.301.27%25,612,09046.10 M GBX
53.2019-10-172019-10-24218.40214.101.12%22,587,04097.12 M GBX
54.2019-10-162019-10-16221.60218.400.95%19,158,65061.31 M GBX
55.2019-10-142019-10-15210.20221.601.01%20,368,670-232.20 M GBX
56.2019-10-112019-10-11192.80210.200.9%18,150,300-315.82 M GBX
57.2019-10-072019-10-10192.30192.800.79%15,931,930-7.97 M GBX
58.2019-09-262019-10-04202.20192.300.85%17,141,950169.71 M GBX
59.2019-09-232019-09-25202.00202.200.59%11,898,530-2.38 M GBX
60.2019-09-202019-09-20194.90202.000.6%12,100,200-85.91 M GBX
61.2019-09-192019-09-19195.15194.900.59%11,898,5302.97 M GBX
62.2019-09-182019-09-18201.50195.150.61%12,301,87078.12 M GBX
63.2019-09-172019-09-17204.50201.500.74%14,923,58044.77 M GBX
64.2019-09-102019-09-16202.00204.500.86%17,343,620-43.36 M GBX
65.2019-08-302019-09-09193.30202.001.05%21,175,350-184.23 M GBX
66.2019-08-282019-08-29193.00193.301.14%22,990,380-6.90 M GBX
67.2019-08-272019-08-27190.60193.001.32%26,620,440-63.89 M GBX
68.2019-08-222019-08-26190.80190.601.43%28,838,8105.77 M GBX
69.2019-08-192019-08-21193.40190.801.5%30,250,50078.65 M GBX
70.2019-08-122019-08-16208.00193.401.41%28,435,470415.16 M GBX
71.2019-08-092019-08-09212.60208.001.36%27,427,120126.16 M GBX
72.2019-08-082019-08-08211.80212.601.27%25,612,090-20.49 M GBX
73.2019-08-062019-08-07209.40211.801.1%22,183,700-53.24 M GBX
74.2019-07-122019-08-05219.80209.401%20,167,000209.74 M GBX
75.2019-07-112019-07-11216.30219.800.98%19,763,660-69.17 M GBX
76.2019-07-102019-07-10217.20216.301.01%20,368,67018.33 M GBX
77.2019-07-092019-07-09220.80217.200.82%16,536,94059.53 M GBX
78.2019-07-052019-07-08220.00220.800.73%14,721,910-11.78 M GBX
79.2019-07-042019-07-04220.80220.000.69%13,915,23011.13 M GBX
80.2019-07-012019-07-03214.90220.800.57%11,495,190-67.82 M GBX
81.2019-03-152019-06-28239.00214.900.44%8,873,480213.85 M GBX
82.2019-03-072019-03-14246.50239.000.51%10,285,17077.14 M GBX
83.2019-03-042019-03-06245.50246.500.49%9,881,830-9.88 M GBX
84.2019-02-272019-03-01244.30245.500.5%10,083,500-12.10 M GBX
85.2019-02-262019-02-26239.00244.300.49%9,881,830-52.37 M GBX
86.2019-02-202019-02-25229.20239.000.72%14,520,240-142.30 M GBX
87.2019-02-122019-02-19228.10229.200.6%12,100,200-13.31 M GBX
88.2019-02-012019-02-11222.70228.100.52%10,486,840-56.63 M GBX
89.2018-06-142019-01-31309.40222.700.49%9,881,830856.75 M GBX
90.2018-06-072018-06-13310.00309.400.54%10,890,1806.53 M GBX
91.2018-05-222018-06-06299.40310.000.45%9,075,150-96.20 M GBX
92.2018-05-212018-05-21293.90299.400.5%10,083,500-55.46 M GBX
93.2018-05-172018-05-18290.30293.900.68%13,713,560-49.37 M GBX
94.2018-05-102018-05-16288.30290.300.79%15,931,930-31.86 M GBX
95.2018-05-032018-05-09290.60288.300.8%16,133,60037.11 M GBX
96.2018-04-162018-05-02300.30290.600.77%15,528,590150.63 M GBX
97.2018-04-112018-04-13297.20300.300.87%17,545,290-54.39 M GBX
98.2018-04-042018-04-10289.80297.200.99%19,965,330-147.74 M GBX
99.2018-03-222018-04-03301.60289.801%20,167,000237.97 M GBX
100.2018-03-162018-03-21350.30301.600.97%19,561,990952.67 M GBX
101.2018-03-142018-03-15354.10350.301%20,167,00076.63 M GBX
102.2018-03-132018-03-13351.10354.100.99%19,965,330-59.90 M GBX
103.2018-03-012018-03-12357.90351.101.01%20,368,670138.51 M GBX
104.2018-02-282018-02-28362.50357.900.99%19,965,33091.84 M GBX
105.2018-02-232018-02-27353.60362.501.03%20,772,010-184.87 M GBX
106.2018-02-142018-02-22356.80353.600.96%19,360,32061.95 M GBX
107.2018-02-072018-02-13344.90356.801%20,167,000-239.99 M GBX
108.2018-02-062018-02-06357.30344.900.82%16,536,940205.06 M GBX
109.2018-02-022018-02-05353.00357.300.62%12,503,540-53.77 M GBX
110.2018-02-012018-02-01347.00353.000.53%10,688,510-64.13 M GBX
111.2017-10-092018-01-31307.30347.000.49%9,881,830-392.31 M GBX
112.2017-10-052017-10-06306.10307.300.52%10,486,840-12.58 M GBX
113.2017-10-042017-10-04301.70306.100.49%9,881,830-43.48 M GBX
114.2017-10-032017-10-03298.00301.700.53%10,688,510-39.55 M GBX
115.2017-10-022017-10-02298.50298.000.61%12,301,8706.15 M GBX
116.2017-09-202017-09-29296.40298.500.55%11,091,850-23.29 M GBX
117.2017-09-192017-09-19294.20296.400.61%12,301,870-27.06 M GBX
118.2017-09-132017-09-18290.90294.200.79%15,931,930-52.58 M GBX
119.2017-09-082017-09-12298.80290.900.81%16,335,270129.05 M GBX
120.2017-09-062017-09-07296.00298.800.79%15,931,930-44.61 M GBX
121.2017-08-042017-09-05306.30296.000.89%17,948,630184.87 M GBX
122.2017-08-032017-08-03302.30306.300.98%19,763,660-79.05 M GBX
123.2017-07-312017-08-02298.90302.301%20,167,000-68.57 M GBX
124.2017-07-282017-07-28303.20298.900.99%19,965,33085.85 M GBX
125.2017-07-202017-07-27297.10303.201%20,167,000-123.02 M GBX
126.2017-07-122017-07-19302.00297.100.94%18,956,98092.89 M GBX
127.2017-07-112017-07-11306.50302.000.71%14,318,57064.43 M GBX
128.2017-07-102017-07-10304.90306.500.6%12,100,200-19.36 M GBX
129.2017-07-072017-07-07309.70304.900.57%11,495,19055.18 M GBX
130.2017-07-052017-07-06308.50309.700.49%9,881,830-11.86 M GBX
131.2017-06-292017-07-04303.40308.500.58%11,696,860-59.65 M GBX
132.2017-06-162017-06-28301.50303.400.66%13,310,220-25.29 M GBX
133.2017-06-082017-06-15313.80301.500.7%14,116,900173.64 M GBX
134.2017-06-022017-06-07327.50313.800.61%12,301,870168.54 M GBX
135.2017-05-262017-06-01331.00327.500.51%10,285,17036.00 M GBX
136.2017-05-082017-05-25337.40331.000.48%9,680,16061.95 M GBX
137.2017-04-252017-05-05337.20337.400.52%10,486,840-2.10 M GBX
138.2017-03-272017-04-24323.80337.200.47%9,478,490-127.01 M GBX
139.2017-03-232017-03-24328.00323.800.57%11,495,19048.28 M GBX
140.2017-03-202017-03-22345.40328.000.67%13,511,890235.11 M GBX
141.2017-03-092017-03-17333.30345.400.7%14,116,900-170.81 M GBX
142.2017-03-062017-03-08330.30333.300.69%13,915,230-41.75 M GBX
143.2017-03-022017-03-03331.60330.300.81%16,335,27021.24 M GBX
144.2017-02-232017-03-01326.40331.600.74%14,923,580-77.60 M GBX
145.2017-02-222017-02-22326.50326.400.6%12,100,2001.21 M GBX
146.2017-02-142017-02-21329.30326.500.51%10,285,17028.80 M GBX
147.2016-11-142017-02-13359.10329.300.48%9,680,160288.47 M GBX
148.2016-11-112016-11-11363.10359.100.5%10,083,50040.33 M GBX
149.2016-11-082016-11-10357.60363.100.49%9,881,830-54.35 M GBX
150.2016-11-042016-11-07367.10357.600.55%11,091,850105.37 M GBX
151.2016-10-252016-11-03357.60367.100.6%12,100,200-114.95 M GBX
152.2016-10-202016-10-24363.80357.600.59%11,898,53073.77 M GBX
153.2016-10-192016-10-19361.50363.800.6%12,100,200-27.83 M GBX
154.2016-10-142016-10-18364.50361.500.51%10,285,17030.86 M GBX

Pearson PlcSum change: 14.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-112022-05-19 (ongoing)756.80745.200.51%3,814,04544.24 M GBX
2.2020-03-102022-05-10537.20756.800.48%3,589,690-788.30 M GBX
3.2020-03-032020-03-09550.00537.200.59%4,412,32756.48 M GBX
4.2020-03-022020-03-02557.60550.000.6%4,487,11234.10 M GBX
5.2020-02-212020-02-28584.00557.600.59%4,412,327116.49 M GBX
6.2020-01-172020-02-20563.40584.000.65%4,861,038-100.14 M GBX
7.2020-01-162020-01-16618.40563.400.7%5,234,964287.92 M GBX
8.2020-01-142020-01-15625.60618.400.87%6,506,31346.85 M GBX
9.2020-01-092020-01-13635.40625.600.99%7,403,73572.56 M GBX
10.2019-12-202020-01-08615.00635.401%7,478,520-152.56 M GBX
11.2019-12-132019-12-19646.40615.000.92%6,880,239216.04 M GBX
12.2019-10-312019-12-12688.00646.400.88%6,581,098273.77 M GBX
13.2019-10-022019-10-30750.00688.000.91%6,805,453421.94 M GBX
14.2019-09-272019-10-01740.00750.000.84%6,281,957-62.82 M GBX
15.2019-09-262019-09-26860.80740.000.79%5,908,031713.69 M GBX
16.2019-09-042019-09-25839.40860.800.59%4,412,327-94.42 M GBX
17.2019-09-032019-09-03840.80839.400.6%4,487,1126.28 M GBX
18.2019-08-282019-09-02809.00840.800.59%4,412,327-140.31 M GBX
19.2019-08-272019-08-27818.00809.000.61%4,561,89741.06 M GBX
20.2019-08-082019-08-26823.00818.000.57%4,262,75721.31 M GBX
21.2019-07-292019-08-07927.00823.000.68%5,085,394528.88 M GBX
22.2019-07-262019-07-26875.40927.000.7%5,234,964-270.12 M GBX
23.2019-07-252019-07-25879.40875.400.8%5,982,81623.93 M GBX
24.2019-07-192019-07-24878.20879.400.79%5,908,031-7.09 M GBX
25.2019-07-182019-07-18882.80878.200.8%5,982,81627.52 M GBX
26.2019-07-172019-07-17893.20882.800.79%5,908,03161.44 M GBX
27.2019-07-102019-07-16845.40893.200.8%5,982,816-285.98 M GBX
28.2019-07-012019-07-09819.40845.400.7%5,234,964-136.11 M GBX
29.2019-05-082019-06-28807.20819.400.6%4,487,112-54.74 M GBX
30.2019-05-012019-05-07830.20807.200.51%3,814,04587.72 M GBX
31.2019-04-092019-04-30837.40830.200.48%3,589,69025.85 M GBX
32.2019-03-252019-04-08849.20837.400.59%4,412,32752.07 M GBX
33.2019-01-162019-03-22976.60849.200.68%5,085,394647.88 M GBX
34.2019-01-152019-01-15991.60976.600.58%4,337,54265.06 M GBX
35.2019-01-072019-01-14963.00991.600.67%5,010,609-143.30 M GBX
36.2018-12-282019-01-04915.40963.000.7%5,234,964-249.18 M GBX
37.2018-12-062018-12-27926.60915.400.67%5,010,60956.12 M GBX
38.2018-12-032018-12-05963.40926.600.7%5,234,964192.65 M GBX
39.2018-11-272018-11-30963.60963.400.69%5,160,1791.03 M GBX
40.2018-10-242018-11-26887.80963.600.78%5,833,246-442.16 M GBX
41.2018-10-182018-10-23835.40887.800.89%6,655,883-348.77 M GBX
42.2018-10-152018-10-17777.60835.400.99%7,403,735-427.94 M GBX
43.2018-10-122018-10-12780.00777.601.2%8,974,22421.54 M GBX
44.2018-10-112018-10-11787.40780.001.18%8,824,65465.30 M GBX
45.2018-10-052018-10-10846.60787.401.2%8,974,224531.27 M GBX
46.2018-09-272018-10-04880.00846.601.15%8,600,298287.25 M GBX
47.2018-09-252018-09-26888.00880.001.2%8,974,22471.79 M GBX
48.2018-09-202018-09-24850.00888.000.98%7,328,950-278.50 M GBX
49.2018-09-042018-09-19928.40850.001%7,478,520586.32 M GBX
50.2018-08-022018-09-03902.60928.400.9%6,730,668-173.65 M GBX
51.2018-07-272018-08-01923.80902.600.86%6,431,527136.35 M GBX
52.2018-07-172018-07-26904.40923.800.99%7,403,735-143.63 M GBX
53.2018-06-262018-07-16862.20904.401.09%8,151,587-344.00 M GBX
54.2018-06-192018-06-25868.80862.201.11%8,301,15854.79 M GBX
55.2018-06-072018-06-18896.80868.801%7,478,520209.40 M GBX
56.2018-06-012018-06-06901.60896.800.91%6,805,45332.67 M GBX
57.2018-05-112018-05-31920.40901.600.88%6,581,098123.72 M GBX
58.2018-05-102018-05-10914.20920.400.91%6,805,453-42.19 M GBX
59.2018-05-042018-05-09830.00914.201.06%7,927,232-667.47 M GBX
60.2018-05-032018-05-03833.80830.001.16%8,675,08432.97 M GBX
61.2018-05-012018-05-02833.80833.801.26%9,422,9360.00 M GBX
62.2018-04-202018-04-30775.60833.801.37%10,245,573-596.29 M GBX
63.2018-04-192018-04-19774.40775.601.37%10,245,573-12.29 M GBX
64.2018-04-102018-04-18745.40774.401.48%11,068,210-320.98 M GBX
65.2018-03-152018-04-09766.00745.401.51%11,292,566232.63 M GBX
66.2018-03-142018-03-14761.40766.001.46%10,918,640-50.23 M GBX
67.2018-03-022018-03-13725.00761.401.39%10,395,143-378.38 M GBX
68.2018-03-012018-03-01732.40725.001.4%10,469,92877.48 M GBX
69.2018-02-282018-02-28727.00732.401.39%10,395,143-56.13 M GBX
70.2018-02-232018-02-27704.80727.001.46%10,918,640-242.39 M GBX
71.2018-02-222018-02-22701.40704.801.39%10,395,143-35.34 M GBX
72.2018-02-192018-02-21700.60701.401.47%10,993,425-8.79 M GBX
73.2018-02-092018-02-16681.00700.601.5%11,217,780-219.87 M GBX
74.2018-02-052018-02-08692.00681.001.42%10,619,499116.81 M GBX
75.2018-01-312018-02-02689.00692.001.38%10,320,358-30.96 M GBX
76.2018-01-242018-01-30693.60689.001.23%9,198,58042.31 M GBX
77.2018-01-192018-01-23679.20693.601.11%8,301,158-119.54 M GBX
78.2018-01-182018-01-18685.00679.201.24%9,273,36553.79 M GBX
79.2018-01-172018-01-17718.40685.001.12%8,375,943279.76 M GBX
80.2018-01-162018-01-16729.40718.401.04%7,777,66185.55 M GBX
81.2017-12-182018-01-15725.00729.401.1%8,226,372-36.20 M GBX
82.2017-12-152017-12-15738.00725.001.09%8,151,587105.97 M GBX
83.2017-12-072017-12-14721.00738.000.9%6,730,668-114.42 M GBX
84.2017-12-062017-12-06715.50721.000.87%6,506,313-35.78 M GBX
85.2017-12-012017-12-05708.00715.501.06%7,927,232-59.45 M GBX
86.2017-11-162017-11-30693.50708.001.1%8,226,372-119.28 M GBX
87.2017-11-092017-11-15699.50693.501.08%8,076,80248.46 M GBX
88.2017-11-072017-11-08697.00699.501.1%8,226,372-20.57 M GBX
89.2017-11-032017-11-06698.00697.001.03%7,702,8767.70 M GBX
90.2017-11-022017-11-02704.00698.000.99%7,403,73544.42 M GBX
91.2017-11-012017-11-01703.50704.000.8%5,982,816-2.99 M GBX
92.2017-10-312017-10-31716.00703.500.75%5,608,89070.11 M GBX
93.2017-10-202017-10-30691.00716.000.6%4,487,112-112.18 M GBX
94.2017-10-182017-10-19667.00691.000.55%4,113,186-98.72 M GBX
95.2017-09-272017-10-17583.50667.000.46%3,440,119-287.25 M GBX
96.2017-09-202017-09-26570.50583.500.59%4,412,327-57.36 M GBX
97.2017-09-182017-09-19568.50570.500.6%4,487,112-8.97 M GBX
98.2017-08-252017-09-15614.50568.500.59%4,412,327202.97 M GBX
99.2017-08-032017-08-24658.50614.500.68%5,085,394223.76 M GBX
100.2017-07-122017-08-02655.00658.500.78%5,833,246-20.42 M GBX
101.2017-07-042017-07-11687.50655.000.8%5,982,816194.44 M GBX
102.2017-06-262017-07-03710.00687.500.7%5,234,964117.79 M GBX
103.2017-06-152017-06-23722.00710.000.62%4,636,68355.64 M GBX
104.2017-05-122017-06-14709.00722.000.5%3,739,260-48.61 M GBX
105.2017-05-032017-05-11645.50709.000.49%3,664,475-232.69 M GBX
106.2017-03-312017-05-02668.00645.500.59%4,412,32799.28 M GBX
107.2017-03-212017-03-30651.50668.000.6%4,487,112-74.04 M GBX
108.2017-03-172017-03-20659.00651.500.6%4,487,11233.65 M GBX
109.2017-02-282017-03-16659.50659.000.58%4,337,5422.17 M GBX
110.2017-02-232017-02-27634.50659.500.62%4,636,683-115.92 M GBX
111.2017-02-212017-02-22642.50634.500.79%5,908,03147.26 M GBX
112.2017-02-072017-02-20644.00642.500.83%6,207,1729.31 M GBX
113.2017-02-062017-02-06643.50644.000.93%6,955,024-3.48 M GBX
114.2017-01-182017-02-03808.00643.500.8%5,982,816984.17 M GBX
115.2017-01-112017-01-17818.50808.000.6%4,487,11247.11 M GBX
116.2017-01-042017-01-10816.00818.500.51%3,814,045-9.54 M GBX
117.2014-02-262017-01-031,098.00816.000.45%3,365,334949.02 M GBX
118.2014-02-252014-02-251,099.001,098.000.5%3,739,2603.74 M GBX
119.2014-02-112014-02-241,114.001,099.000.49%3,664,47554.97 M GBX
120.2014-02-062014-02-101,084.001,114.000.5%3,739,260-112.18 M GBX

Shaftesbury PlcSum change: 0.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-112022-05-19 (ongoing)559.00565.000.57%2,190,026-13.14 M GBX
2.2022-05-102022-05-10560.00559.000.6%2,305,2902.31 M GBX
3.2022-05-042022-05-09584.00560.000.7%2,689,50564.55 M GBX
4.2022-05-032022-05-03598.50584.000.69%2,651,08438.44 M GBX
5.2022-05-022022-05-02597.50598.500.7%2,689,505-2.69 M GBX
6.2022-03-072022-04-29547.50598.500.63%2,420,555-123.45 M GBX
7.2022-01-112022-03-04624.00547.500.7%2,689,505205.75 M GBX
8.2022-01-042022-01-10614.50624.000.69%2,651,084-25.19 M GBX
9.2022-01-032022-01-03-614.500.7%2,689,505-
10.2021-12-292021-12-31605.00614.500.69%2,651,084-25.19 M GBX
11.2021-12-272021-12-28605.50605.000.7%2,689,5051.34 M GBX
12.2021-12-142021-12-24595.50605.000.69%2,651,084-25.19 M GBX
13.2021-11-302021-12-13640.00595.500.7%2,689,505119.68 M GBX
14.2021-11-292021-11-29635.50640.000.69%2,651,084-11.93 M GBX
15.2021-11-092021-11-26647.50635.500.7%2,689,50532.27 M GBX
16.2021-10-292021-11-08633.00647.500.69%2,651,084-38.44 M GBX
17.2021-09-132021-10-28617.50633.000.71%2,727,927-42.28 M GBX
18.2021-02-242021-09-10648.50617.500.61%2,343,71272.66 M GBX
19.2021-02-082021-02-23575.00648.500.59%2,266,869-166.61 M GBX
20.2021-02-022021-02-05543.00575.000.6%2,305,290-73.77 M GBX
21.2020-12-292021-02-01565.00543.000.5%1,921,07542.26 M GBX

B&m European Value Retail S.aSum change: 3.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-112022-05-19 (ongoing)458.20428.900.51%5,106,273149.61 M GBX
2.2021-10-142022-05-10585.60458.200.49%4,906,027625.03 M GBX
3.2021-10-082021-10-13560.00585.600.5%5,006,150-128.16 M GBX
4.2020-04-092021-10-07299.70560.000.47%4,705,781-1,224.91 M GBX
5.2020-04-082020-04-08287.60299.700.57%5,707,011-69.05 M GBX
6.2020-04-032020-04-07269.50287.600.71%7,108,733-128.67 M GBX
7.2020-04-012020-04-02275.80269.500.64%6,407,87240.37 M GBX
8.2020-03-312020-03-31268.40275.800.49%4,906,027-36.30 M GBX
9.2020-03-242020-03-30283.70268.400.57%5,707,01187.32 M GBX
10.2020-03-202020-03-23268.00283.700.68%6,808,364-106.89 M GBX
11.2020-03-192020-03-19270.40268.000.83%8,310,20919.94 M GBX
12.2020-03-182020-03-18276.00270.400.94%9,411,56252.70 M GBX
13.2020-03-172020-03-17270.60276.001%10,012,300-54.07 M GBX
14.2020-03-162020-03-16280.40270.601.17%11,714,391114.80 M GBX
15.2020-03-122020-03-13301.10280.401.21%12,114,883250.78 M GBX
16.2020-03-112020-03-11305.90301.101.12%11,213,77653.83 M GBX
17.2020-02-272020-03-10333.60305.901.03%10,312,669285.66 M GBX
18.2020-02-132020-02-26377.00333.600.91%9,111,193395.43 M GBX
19.2020-02-042020-02-12356.20377.000.81%8,109,963-168.69 M GBX
20.2020-01-312020-02-03370.60356.200.73%7,308,979105.25 M GBX
21.2020-01-302020-01-30375.10370.600.67%6,708,24130.19 M GBX
22.2020-01-282020-01-29370.90375.100.75%7,509,225-31.54 M GBX
23.2020-01-232020-01-27376.00370.900.81%8,109,96341.36 M GBX
24.2020-01-222020-01-22374.70376.000.7%7,008,610-9.11 M GBX
25.2020-01-172020-01-21380.80374.700.62%6,207,62637.87 M GBX
26.2020-01-162020-01-16376.90380.800.51%5,106,273-19.91 M GBX

Direct Line Insurance Group PlcSum change: 6.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-092022-05-19 (ongoing)236.00250.100.73%9,630,525-135.79 M GBX
2.2022-05-062022-05-06231.40236.000.8%10,554,000-48.55 M GBX
3.2022-04-212022-05-05257.60231.400.91%12,005,175314.54 M GBX
4.2022-04-192022-04-20259.00257.600.85%11,213,62515.70 M GBX
5.2022-04-112022-04-18268.40259.000.71%9,366,67588.05 M GBX
6.2022-04-082022-04-08264.00268.400.64%8,443,200-37.15 M GBX
7.2021-11-252022-04-07266.20264.000.47%6,200,47513.64 M GBX
8.2021-11-042021-11-24285.30266.200.57%7,519,725143.63 M GBX
9.2021-09-292021-11-03288.20285.300.69%9,102,82526.40 M GBX
10.2021-09-282021-09-28290.30288.200.77%10,158,22521.33 M GBX
11.2021-09-092021-09-27306.90290.300.8%10,554,000175.20 M GBX
12.2021-09-082021-09-08310.60306.900.77%10,158,22537.59 M GBX
13.2021-08-112021-09-07316.40310.600.63%8,311,27548.21 M GBX
14.2021-08-092021-08-10307.20316.400.57%7,519,725-69.18 M GBX
15.2021-07-302021-08-06296.70307.200.63%8,311,275-87.27 M GBX
16.2021-07-162021-07-29293.40296.700.7%9,234,750-30.47 M GBX
17.2021-06-212021-07-15293.70293.400.68%8,970,9002.69 M GBX
18.2021-05-132021-06-18290.40293.700.7%9,234,750-30.47 M GBX
19.2021-05-112021-05-12293.90290.400.69%9,102,82531.86 M GBX
20.2021-04-282021-05-10293.50293.900.72%9,498,600-3.80 M GBX
21.2021-04-072021-04-27319.50293.500.6%7,915,500205.80 M GBX
22.2021-04-012021-04-06313.30319.500.5%6,596,250-40.90 M GBX
23.2020-04-202021-03-31268.60313.300.48%6,332,400-283.06 M GBX
24.2020-04-152020-04-17267.10268.600.59%7,783,575-11.68 M GBX
25.2020-04-092020-04-14268.30267.100.6%7,915,5009.50 M GBX
26.2020-03-242020-04-08227.30268.300.55%7,255,875-297.49 M GBX
27.2020-03-172020-03-23258.30227.300.67%8,838,975274.01 M GBX
28.2020-03-122020-03-16294.00258.300.47%6,200,475221.36 M GBX
29.2020-03-042020-03-11324.00294.000.63%8,311,275249.34 M GBX
30.2020-03-022020-03-03307.00324.000.51%6,728,175-114.38 M GBX
31.2020-01-242020-02-28335.40307.000.49%6,464,325183.59 M GBX
32.2020-01-162020-01-23327.90335.400.59%7,783,575-58.38 M GBX
33.2020-01-132020-01-15325.90327.900.66%8,707,050-17.41 M GBX
34.2020-01-092020-01-10312.50325.900.79%10,422,075-139.66 M GBX
35.2019-12-182020-01-08317.70312.500.83%10,949,77556.94 M GBX
36.2019-12-162019-12-17313.60317.700.74%9,762,450-40.03 M GBX
37.2019-11-212019-12-13274.70313.600.66%8,707,050-338.70 M GBX
38.2019-10-292019-11-20279.00274.700.79%10,422,07544.81 M GBX
39.2019-10-162019-10-28289.20279.000.88%11,609,400118.42 M GBX
40.2019-10-142019-10-15290.00289.200.99%13,060,57510.45 M GBX
41.2019-10-092019-10-11275.50290.001.01%13,324,425-193.20 M GBX
42.2019-10-042019-10-08283.20275.500.97%12,796,72598.53 M GBX
43.2019-09-262019-10-03293.10283.200.83%10,949,775108.40 M GBX
44.2019-09-232019-09-25300.90293.100.75%9,894,37577.18 M GBX
45.2019-09-122019-09-20296.90300.900.88%11,609,400-46.44 M GBX
46.2019-09-052019-09-11279.90296.900.94%12,400,950-210.82 M GBX
47.2019-08-192019-09-04297.90279.901.1%14,511,751261.21 M GBX
48.2019-08-162019-08-16295.50297.901.09%14,379,826-34.51 M GBX
49.2019-08-152019-08-15296.20295.501.1%14,511,75110.16 M GBX
50.2019-07-262019-08-14326.90296.201.07%14,115,976433.36 M GBX
51.2019-07-252019-07-25331.00326.901.12%14,775,60160.58 M GBX
52.2019-07-122019-07-24336.80331.001.04%13,720,20079.58 M GBX
53.2019-07-082019-07-11341.80336.800.93%12,269,02561.35 M GBX
54.2019-06-192019-07-05324.50341.800.86%11,345,550-196.28 M GBX
55.2019-05-282019-06-18316.60324.500.7%9,234,750-72.95 M GBX
56.2019-05-242019-05-27312.90316.600.7%9,234,750-34.17 M GBX
57.2019-05-072019-05-23320.50312.900.6%7,915,50060.16 M GBX
58.2019-05-032019-05-06324.30320.500.76%10,026,30038.10 M GBX
59.2019-04-262019-05-02342.00324.300.8%10,554,000186.81 M GBX
60.2019-04-232019-04-25340.70342.000.7%9,234,750-12.01 M GBX
61.2019-04-172019-04-22342.10340.700.69%9,102,82512.74 M GBX
62.2019-04-162019-04-16337.30342.100.7%9,234,750-44.33 M GBX
63.2019-04-152019-04-15338.80337.300.67%8,838,97513.26 M GBX
64.2019-04-102019-04-12335.20338.800.52%6,860,100-24.70 M GBX
65.2018-08-222019-04-09330.10335.200.37%4,881,225-24.89 M GBX
66.2018-08-152018-08-21329.00330.100.57%7,519,725-8.27 M GBX
67.2018-08-132018-08-14322.50329.000.64%8,443,200-54.88 M GBX
68.2018-08-092018-08-10334.20322.500.99%13,060,575152.81 M GBX
69.2018-08-082018-08-08334.00334.201%13,192,500-2.64 M GBX
70.2018-07-312018-08-07333.10334.000.99%13,060,575-11.75 M GBX
71.2018-07-302018-07-30331.80333.101.07%14,115,976-18.35 M GBX
72.2018-07-192018-07-27343.10331.801.26%16,622,551187.83 M GBX
73.2018-07-172018-07-18338.50343.101.12%14,775,601-67.97 M GBX
74.2018-07-092018-07-16330.20338.501.08%14,247,901-118.26 M GBX
75.2018-06-262018-07-06344.60330.201.11%14,643,676210.87 M GBX
76.2018-06-222018-06-25343.50344.601.31%17,282,176-19.01 M GBX
77.2018-06-082018-06-21352.50343.501.2%15,831,001142.48 M GBX
78.2018-05-252018-06-07370.70352.501.18%15,567,151283.32 M GBX
79.2018-05-242018-05-24370.20370.701.26%16,622,551-8.31 M GBX
80.2018-05-182018-05-23374.80370.201.31%17,282,17679.50 M GBX
81.2018-05-042018-05-17363.50374.801.2%15,831,001-178.89 M GBX
82.2018-05-032018-05-03365.80363.501.18%15,567,15135.80 M GBX
83.2018-05-022018-05-02376.30365.801.08%14,247,901149.60 M GBX
84.2018-05-012018-05-01374.30376.300.95%12,532,875-25.07 M GBX
85.2018-04-272018-04-30369.10374.301.06%13,984,051-72.72 M GBX
86.2018-04-262018-04-26374.70369.101.15%15,171,37684.96 M GBX
87.2018-04-182018-04-25365.20374.701%13,192,500-125.33 M GBX
88.2018-04-112018-04-17352.80365.200.92%12,137,100-150.50 M GBX
89.2018-04-102018-04-10349.20352.800.84%11,081,700-39.89 M GBX
90.2018-04-062018-04-09348.10349.200.71%9,366,675-10.30 M GBX
91.2018-04-042018-04-05382.30348.100.51%6,728,175230.10 M GBX
92.2013-03-082018-04-03206.10382.300.48%6,332,400-1,115.77 M GBX
93.2013-03-042013-03-07208.00206.100.51%6,728,17512.78 M GBX

Persimmon PlcSum change: -4.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-062022-05-19 (ongoing)2,095.002,083.000.59%1,883,88222.61 M GBX
2.2022-05-042022-05-052,133.002,095.000.49%1,564,58059.45 M GBX
3.2022-05-032022-05-032,100.002,133.000.5%1,596,510-52.68 M GBX
4.2022-03-302022-05-022,163.002,100.000.46%1,468,78992.53 M GBX
5.2022-03-112022-03-292,120.002,163.000.55%1,756,161-75.51 M GBX
6.2017-07-042022-03-102,266.002,120.000.47%1,500,719219.10 M GBX
7.2017-07-032017-07-032,242.002,266.000.5%1,596,510-38.32 M GBX
8.2017-06-302017-06-302,231.002,242.000.49%1,564,580-17.21 M GBX
9.2017-06-292017-06-292,274.002,231.000.51%1,628,44070.02 M GBX
10.2015-05-152017-06-281,828.002,274.000.45%1,436,859-640.84 M GBX
11.2015-05-112015-05-141,746.001,828.000.52%1,660,370-136.15 M GBX

Moneysupermarket.com Group PlcSum change: 3.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-062022-05-19 (ongoing)170.70171.700.7%3,758,034-3.76 M GBX
2.2022-03-252022-05-05199.40170.700.69%3,704,348106.31 M GBX
3.2022-01-172022-03-24205.80199.400.7%3,758,03424.05 M GBX
4.2021-11-182022-01-14203.40205.800.63%3,382,231-8.12 M GBX
5.2021-10-252021-11-17221.40203.400.5%2,684,31048.32 M GBX
6.2020-09-182021-10-22280.00221.400.4%2,147,448125.84 M GBX
7.2020-09-082020-09-17307.20280.000.5%2,684,31073.01 M GBX
8.2020-02-192020-09-07316.90307.200.48%2,576,93825.00 M GBX
9.2020-02-122020-02-18330.70316.900.59%3,167,48643.71 M GBX
10.2020-01-312020-02-11326.50330.700.6%3,221,172-13.53 M GBX
11.2020-01-282020-01-30323.50326.500.59%3,167,486-9.50 M GBX
12.2020-01-062020-01-27333.70323.500.6%3,221,17232.86 M GBX
13.2019-12-182020-01-03321.90333.700.58%3,113,800-36.74 M GBX
14.2019-12-172019-12-17322.70321.900.6%3,221,1722.58 M GBX
15.2019-12-162019-12-16309.70322.700.59%3,167,486-41.18 M GBX
16.2019-12-132019-12-13309.50309.700.6%3,221,172-0.64 M GBX
17.2019-12-052019-12-12323.30309.500.59%3,167,48643.71 M GBX
18.2019-11-292019-12-04344.20323.300.61%3,274,85868.44 M GBX
19.2019-11-122019-11-28350.20344.200.5%2,684,31016.11 M GBX
20.2018-10-092019-11-11272.10350.200.48%2,576,938-201.26 M GBX
21.2018-10-012018-10-08278.90272.100.57%3,060,11320.81 M GBX
22.2018-09-242018-09-28283.10278.900.68%3,650,66215.33 M GBX
23.2018-09-212018-09-21279.30283.100.74%3,972,779-15.10 M GBX
24.2018-08-292018-09-20290.90279.300.6%3,221,17237.37 M GBX
25.2018-08-212018-08-28288.30290.900.5%2,684,310-6.98 M GBX

Countryside Properties PlcSum change: 2.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-062022-05-19 (ongoing)239.80227.401%5,014,52062.18 M GBX
2.2022-05-052022-05-05243.00239.800.99%4,964,37515.89 M GBX
3.2022-04-202022-05-04244.20243.000.83%4,162,0524.99 M GBX
4.2022-04-192022-04-19247.60244.200.71%3,560,30912.11 M GBX
5.2022-04-072022-04-18278.60247.600.65%3,259,438101.04 M GBX
6.2022-01-312022-04-06296.40278.600.5%2,507,26044.63 M GBX
7.2019-06-142022-01-28292.00296.400.04%200,581-0.88 M GBX
8.2019-05-082019-06-13322.60292.000.71%3,560,309108.95 M GBX
9.2019-04-292019-05-07341.20322.600.68%3,409,87463.42 M GBX
10.2019-04-242019-04-26339.00341.200.77%3,861,180-8.49 M GBX
11.2019-04-172019-04-23320.20339.000.8%4,011,616-75.42 M GBX
12.2019-04-122019-04-16319.40320.200.79%3,961,471-3.17 M GBX
13.2019-04-112019-04-11316.40319.400.9%4,513,068-13.54 M GBX
14.2019-01-252019-04-10318.00316.401.01%5,064,6658.10 M GBX
15.2018-12-192019-01-24284.40318.000.9%4,513,068-151.64 M GBX
16.2018-12-182018-12-18277.00284.400.89%4,462,923-33.03 M GBX
17.2018-11-302018-12-17292.00277.000.95%4,763,79471.46 M GBX
18.2018-11-152018-11-29311.40292.000.81%4,061,76178.80 M GBX
19.2018-11-052018-11-14313.20311.400.7%3,510,1646.32 M GBX
20.2018-11-022018-11-02308.00313.200.69%3,460,019-17.99 M GBX
21.2018-10-172018-11-01282.60308.000.74%3,710,745-94.25 M GBX
22.2018-10-152018-10-16277.80282.600.62%3,109,002-14.92 M GBX
23.2018-10-112018-10-12316.40277.800.57%2,858,276110.33 M GBX
24.2018-08-012018-10-10334.80316.400.48%2,406,97044.29 M GBX
25.2018-07-052018-07-31336.80334.800.53%2,657,6965.32 M GBX
26.2017-11-292017-11-30351.60364.500.5%2,507,260-32.34 M GBX

Travis Perkins PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-052022-05-19 (ongoing)--1.32%--
2.2022-05-032022-05-04--1.15%--
3.2022-04-292022-05-02--1.05%--
4.2022-04-282022-04-28--0.88%--
5.2022-04-262022-04-27--0.77%--
6.2022-04-222022-04-25--0.85%--
7.2022-04-212022-04-21--0.94%--
8.2022-04-202022-04-20--1.04%--
9.2022-04-192022-04-19--1.15%--
10.2022-04-012022-04-18--1.24%--
11.2022-03-042022-03-31--1.1%--
12.2022-03-032022-03-03--1.03%--
13.2022-03-022022-03-02--0.8%--
14.2022-03-012022-03-01--0.53%--
15.2022-02-252022-02-28--0.47%--
16.2022-02-082022-02-24--0.5%--
17.2020-06-172022-02-07--0.48%--
18.2020-06-122020-06-16--0.53%--
19.2020-05-292020-06-11--0.7%--
20.2020-05-282020-05-28--0.67%--
21.2020-05-262020-05-27--0.7%--
22.2020-05-202020-05-25--0.6%--
23.2020-05-142020-05-19--0.54%--
24.2020-03-262020-05-13--0.45%--
25.2020-03-202020-03-25--0.58%--
26.2020-03-192020-03-19--0.64%--
27.2020-03-162020-03-18--0.87%--
28.2020-03-132020-03-13--0.91%--
29.2020-03-122020-03-12--0.83%--
30.2020-03-062020-03-11--0.79%--
31.2020-03-042020-03-05--0.88%--
32.2020-03-022020-03-03--0.9%--
33.2020-02-282020-02-28--0.88%--
34.2020-02-272020-02-27--0.9%--
35.2020-02-052020-02-26--0.89%--
36.2020-02-042020-02-04--0.9%--
37.2020-01-032020-02-03--0.8%--
38.2019-12-272020-01-02--0.73%--
39.2019-12-092019-12-26--0.67%--
40.2019-12-032019-12-06--0.7%--
41.2019-11-182019-12-02--0.6%--
42.2019-11-062019-11-15--0.5%--
43.2018-08-012019-11-05--0.47%--
44.2018-07-312018-07-31--0.5%--
45.2018-07-272018-07-30--0.68%--
46.2018-07-252018-07-26--0.76%--
47.2018-07-192018-07-24--0.8%--
48.2018-07-172018-07-18--0.74%--
49.2018-07-102018-07-16--0.64%--
50.2018-07-062018-07-09--0.53%--
51.2018-06-042018-07-05--0.49%--
52.2018-05-252018-06-01--0.58%--
53.2018-05-232018-05-24--0.67%--
54.2018-05-032018-05-22--0.77%--
55.2018-05-022018-05-02--0.81%--
56.2018-04-172018-05-01--0.78%--
57.2018-04-132018-04-16--0.82%--
58.2018-04-102018-04-12--0.91%--
59.2018-04-062018-04-09--0.83%--
60.2018-04-042018-04-05--0.72%--
61.2018-04-032018-04-03--0.6%--
62.2018-03-272018-04-02--0.53%--
63.2018-02-092018-03-26--0.37%--
64.2018-01-262018-02-08--0.57%--
65.2018-01-242018-01-25--0.75%--
66.2018-01-122018-01-23--0.88%--
67.2017-12-052018-01-11--0.98%--
68.2017-11-102017-12-04--1%--
69.2017-11-022017-11-09--1.23%--
70.2017-10-252017-11-01--1.13%--
71.2017-10-192017-10-24--1.06%--
72.2017-10-182017-10-18--0.98%--
73.2017-10-162017-10-17--1.08%--
74.2017-10-092017-10-13--1.12%--
75.2017-10-052017-10-06--1.06%--
76.2017-10-042017-10-04--0.95%--
77.2017-10-022017-10-03--0.86%--
78.2017-09-282017-09-29--0.73%--
79.2017-09-192017-09-27--0.58%--
80.2017-09-152017-09-18--0.68%--
81.2017-09-132017-09-14--0.79%--
82.2017-09-072017-09-12--0.86%--
83.2017-09-062017-09-06--0.95%--
84.2017-09-052017-09-05--1.03%--
85.2017-09-042017-09-04--1.1%--
86.2017-08-232017-09-01--1.03%--
87.2017-08-182017-08-22--0.9%--
88.2017-08-112017-08-17--0.81%--
89.2017-08-082017-08-10--0.71%--
90.2017-08-042017-08-07--0.6%--
91.2017-07-182017-08-03--0.45%--
92.2017-07-042017-07-17--0.59%--
93.2017-06-142017-07-03--0.6%--
94.2017-06-132017-06-13--0.58%--
95.2017-06-122017-06-12--0.6%--
96.2017-06-092017-06-09--0.58%--
97.2017-06-072017-06-08--0.68%--
98.2017-06-062017-06-06--0.7%--
99.2017-06-022017-06-05--0.69%--
100.2017-05-242017-06-01--0.7%--
101.2017-05-222017-05-23--0.68%--
102.2017-05-122017-05-19--0.75%--
103.2017-05-112017-05-11--0.69%--
104.2017-05-102017-05-10--0.7%--
105.2017-05-082017-05-09--0.69%--
106.2017-05-042017-05-05--0.71%--
107.2017-04-262017-05-03--0.69%--
108.2017-04-132017-04-25--0.73%--
109.2017-04-042017-04-12--0.81%--
110.2017-03-142017-04-03--0.79%--
111.2017-03-012017-03-13--0.87%--
112.2017-02-282017-02-28--1.05%--
113.2017-02-232017-02-27--1.15%--
114.2017-02-222017-02-22--0.99%--
115.2017-02-212017-02-21--1.01%--
116.2017-02-132017-02-20--1.2%--
117.2017-02-102017-02-10--1.16%--
118.2017-02-082017-02-09--1.05%--
119.2017-01-262017-02-07--0.81%--
120.2017-01-192017-01-25--0.75%--
121.2017-01-182017-01-18--0.82%--
122.2017-01-132017-01-17--0.92%--
123.2017-01-102017-01-12--1.12%--
124.2017-01-092017-01-09--1.02%--
125.2017-01-032017-01-06--0.9%--
126.2016-12-292017-01-02--0.82%--
127.2016-12-162016-12-28--0.7%--
128.2016-10-282016-12-15--0.47%--
129.2016-10-262016-10-27--0.53%--
130.2016-10-242016-10-25--0.6%--
131.2016-10-192016-10-21--0.56%--
132.2016-10-132016-10-18--0.49%--
133.2016-10-112016-10-12--0.69%--
134.2016-10-042016-10-10--0.77%--
135.2016-10-032016-10-03--0.85%--
136.2016-09-292016-09-30--0.9%--
137.2016-09-272016-09-28--0.87%--
138.2016-09-122016-09-26--0.6%--
139.2016-09-082016-09-09--0.51%--

Games Workshop Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-042022-05-19 (ongoing)--0.5%--
2.2022-05-032022-05-03--0.49%--
3.2022-03-072022-05-02--0.53%--

Boohoo Group PlcSum change: 7.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-032022-05-19 (ongoing)81.2480.221.04%13,183,35213.45 M GBX
2.2022-03-282022-05-0285.5681.241.38%17,493,29375.57 M GBX
3.2022-03-142022-03-2590.0085.561.42%18,000,34579.92 M GBX
4.2022-03-112022-03-1189.2890.001.33%16,859,478-12.14 M GBX
5.2022-03-102022-03-1078.8889.281.03%13,056,589-135.79 M GBX
6.2022-03-022022-03-0982.2278.880.54%6,845,20222.86 M GBX
7.2019-02-062022-03-01188.0082.220.44%5,577,572590.00 M GBX
8.2019-01-302019-02-05187.40188.000.59%7,479,017-4.49 M GBX
9.2019-01-292019-01-29186.90187.400.61%7,732,543-3.87 M GBX
10.2019-01-282019-01-28189.80186.900.59%7,479,01721.69 M GBX
11.2019-01-092019-01-25179.05189.800.67%8,493,121-91.30 M GBX
12.2019-01-072019-01-08168.00179.050.73%9,253,699-102.25 M GBX
13.2019-01-032019-01-04160.95168.000.85%10,774,855-75.96 M GBX
14.2019-01-022019-01-02161.50160.950.97%12,296,0116.76 M GBX
15.2018-12-272019-01-01156.50161.501%12,676,300-63.38 M GBX
16.2018-12-202018-12-26160.45156.500.9%11,408,67045.06 M GBX
17.2018-12-142018-12-19183.50160.450.82%10,394,566239.59 M GBX
18.2018-12-072018-12-13176.95183.500.7%8,873,410-58.12 M GBX
19.2018-11-222018-12-06192.00176.950.62%7,859,306118.28 M GBX
20.2018-11-162018-11-21205.00192.000.51%6,464,91384.04 M GBX

Petrofac LimitedSum change: 39.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-272022-05-19 (ongoing)131.20157.900.51%2,657,901-70.97 M GBX
2.2017-01-042022-04-26898.00131.200.47%2,449,4381,878.23 M GBX
3.2016-12-142017-01-03914.50898.000.58%3,022,71149.87 M GBX
4.2016-12-092016-12-13838.00914.500.65%3,387,520-259.15 M GBX
5.2016-12-012016-12-08794.50838.000.71%3,700,215-160.96 M GBX
6.2016-11-222016-11-30804.00794.500.82%4,273,48740.60 M GBX
7.2016-11-082016-11-21769.00804.000.7%3,648,099-127.68 M GBX
8.2016-11-072016-11-07766.50769.000.69%3,595,983-8.99 M GBX
9.2016-11-012016-11-04806.50766.500.72%3,752,330150.09 M GBX
10.2016-10-312016-10-31813.00806.500.63%3,283,28921.34 M GBX
11.2016-10-262016-10-28905.00813.000.5%2,605,785239.73 M GBX
12.2013-02-212016-10-251,602.00905.000.48%2,501,5541,743.58 M GBX
13.2013-02-122013-02-201,634.001,602.000.58%3,022,71196.73 M GBX
14.2013-01-302013-02-111,737.001,634.000.63%3,283,289338.18 M GBX

Schroders PlcSum change: -1.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-262022-04-262,966.002,868.000.34%768,40075.30 M GBX
2.2022-04-062022-04-253,266.002,966.000.52%1,175,200352.56 M GBX
3.2021-02-042022-04-053,527.003,266.000.48%1,084,800283.13 M GBX
4.2021-01-122021-02-033,519.003,527.000.5%1,130,000-9.04 M GBX
5.2020-12-092021-01-113,257.003,519.000.49%1,107,400-290.14 M GBX
6.2020-11-302020-12-083,234.003,257.000.5%1,130,000-25.99 M GBX
7.2020-11-192020-11-273,018.003,234.000.47%1,062,200-229.44 M GBX
8.2020-11-052020-11-182,737.003,018.000.51%1,152,600-323.88 M GBX

Coats Group PlcSum change: 0.88 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-252022-04-2569.2066.600.49%7,117,59318.51 M GBX
2.2022-03-152022-04-2274.1069.200.58%8,424,90641.28 M GBX
3.2022-03-092022-03-1464.1074.100.64%9,296,448-92.96 M GBX
4.2022-01-112022-03-0869.4064.100.71%10,313,24754.66 M GBX
5.2022-01-042022-01-1069.2069.400.68%9,877,476-1.98 M GBX
6.2022-01-032022-01-0369.3069.200.7%10,167,9901.02 M GBX
7.2021-12-012021-12-3161.4069.200.69%10,022,733-78.18 M GBX
8.2021-09-132021-11-3075.6061.400.71%10,313,247146.45 M GBX
9.2021-06-182021-09-1067.0075.600.63%9,151,191-78.70 M GBX
10.2018-03-212021-06-1780.0067.000.47%6,827,07988.75 M GBX
11.2018-02-152018-03-2074.1080.000.51%7,408,107-43.71 M GBX
12.2018-02-092018-02-1476.3074.100.49%7,117,59315.66 M GBX
13.2018-02-052018-02-0878.6076.300.51%7,408,10717.04 M GBX

Hill & Smith Holdings PlcSum change: 0.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-212022-04-211,408.001,408.000.49%391,8350.00 M GBX
2.2022-03-312022-04-201,490.001,408.000.51%407,82833.44 M GBX

Dixons Carphone PlcSum change: -0.36 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-192022-05-19 (ongoing)--2.32%27,061,873-
2.2022-04-112022-04-18--2.11%24,612,307-
3.2022-03-312022-04-08--2.01%23,445,847-
4.2022-03-302022-03-30--1.99%23,212,555-
5.2022-03-282022-03-29--2.08%24,262,369-
6.2022-03-072022-03-25--2.18%25,428,829-
7.2022-03-022022-03-04--2.22%25,895,413-
8.2022-02-032022-03-01--2.1%24,495,661-
9.2022-01-182022-02-02--2%23,329,201-
10.2022-01-172022-01-17--1.99%23,212,555-
11.2022-01-122022-01-14--2.1%24,495,661-
12.2022-01-042022-01-11--2.07%24,145,723-
13.2021-12-202022-01-03--1.81%21,112,927-
14.2021-12-162021-12-17--1.71%19,946,467-
15.2021-12-152021-12-15--1.69%19,713,175-
16.2021-12-072021-12-14--1.38%16,097,148-
17.2021-11-152021-12-06138.50-1.49%17,380,254-
18.2021-10-152021-11-12123.10138.501.51%17,613,546-271.25 M GBX
19.2021-10-062021-10-14124.30123.101.46%17,030,31620.44 M GBX
20.2021-09-242021-10-05139.60124.301.31%15,280,626233.79 M GBX
21.2021-09-202021-09-23131.30139.601.25%14,580,750-121.02 M GBX
22.2021-09-162021-09-17135.30131.301.1%12,831,06051.32 M GBX
23.2021-09-142021-09-15138.30135.301.01%11,781,24635.34 M GBX
24.2021-09-102021-09-13138.00138.301.19%13,880,874-4.16 M GBX
25.2021-09-082021-09-09135.90138.001.21%14,114,166-29.64 M GBX
26.2021-08-242021-09-07139.20135.901.15%13,414,29044.27 M GBX
27.2021-08-062021-08-23135.10139.201.04%12,131,184-49.74 M GBX
28.2021-07-162021-08-05122.40135.100.93%10,848,078-137.77 M GBX
29.2021-07-142021-07-15126.20122.400.84%9,798,26437.23 M GBX
30.2021-07-092021-07-13131.30126.200.7%8,165,22041.64 M GBX
31.2021-04-302021-07-08143.00131.300.68%7,931,92892.80 M GBX
32.2021-04-212021-04-29146.30143.000.53%6,182,23820.40 M GBX

Genus PlcSum change: 7.96 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-192022-05-19 (ongoing)2,654.002,580.000.85%559,04641.37 M GBX
2.2022-03-312022-04-182,900.002,654.000.7%460,391113.26 M GBX
3.2022-03-302022-03-302,880.002,900.000.69%453,814-9.08 M GBX
4.2022-02-042022-03-293,602.002,880.000.71%466,968337.15 M GBX
5.2022-01-172022-02-034,122.003,602.000.6%394,621205.20 M GBX
6.2022-01-112022-01-144,450.004,122.000.5%328,851107.86 M GBX

Reach PlcSum change: 2.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-132022-05-19 (ongoing)168.00119.300.83%2,615,031127.35 M GBX
2.2022-04-112022-04-12171.10168.000.74%2,331,4747.23 M GBX
3.2022-03-292022-04-08188.80171.100.6%1,890,38433.46 M GBX
4.2022-02-282022-03-28223.00188.800.54%1,701,34658.19 M GBX

John Wood Group PlcSum change: 12.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-112022-05-19 (ongoing)154.85237.900.71%4,912,057-407.95 M GBX
2.2022-03-252022-04-08170.25154.850.69%4,773,68973.51 M GBX
3.2022-02-072022-03-24229.00170.250.78%5,396,344317.04 M GBX
4.2022-01-072022-02-04206.70229.000.87%6,018,999-134.22 M GBX
5.2021-12-232022-01-06188.60206.700.9%6,226,551-112.70 M GBX
6.2021-11-122021-12-22201.00188.600.86%5,949,81573.78 M GBX
7.2021-09-222021-11-11205.50201.000.76%5,257,97623.66 M GBX
8.2021-09-212021-09-21206.20205.500.81%5,603,8963.92 M GBX
9.2021-09-092021-09-20235.60206.200.9%6,226,551183.06 M GBX
10.2021-08-272021-09-08251.20235.600.8%5,534,71286.34 M GBX
11.2021-08-242021-08-26233.60251.200.76%5,257,976-92.54 M GBX
12.2021-06-252021-08-23206.60233.600.52%3,597,563-97.13 M GBX
13.2019-09-192021-06-24423.00206.600.48%3,320,827718.63 M GBX
14.2019-08-222019-09-18410.40423.000.51%3,528,379-44.46 M GBX
15.2019-08-202019-08-21450.80410.400.46%3,182,459128.57 M GBX
16.2019-08-132019-08-19460.80450.800.51%3,528,37935.28 M GBX
17.2019-07-022019-08-12476.00460.800.48%3,320,82750.48 M GBX
18.2019-05-162019-07-01446.00476.000.56%3,874,298-116.23 M GBX
19.2019-03-272019-05-15510.80446.000.61%4,220,218273.47 M GBX
20.2019-03-212019-03-26568.40510.800.51%3,528,379203.23 M GBX
21.2019-02-122019-03-20506.60568.400.49%3,390,011-209.50 M GBX
22.2019-02-082019-02-11506.60506.600.57%3,943,4820.00 M GBX
23.2019-02-052019-02-07544.00506.600.66%4,566,137170.77 M GBX
24.2019-01-232019-02-04524.80544.000.71%4,912,057-94.31 M GBX
25.2019-01-172019-01-22567.60524.800.61%4,220,218180.63 M GBX
26.2019-01-142019-01-16588.00567.600.51%3,528,37971.98 M GBX

Strix Group PlcSum change: 1.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-072022-05-19 (ongoing)202.50190.602.09%4,334,80651.58 M GBX
2.2022-02-112022-04-06235.50202.502.1%4,355,547143.73 M GBX
3.2022-02-092022-02-10227.00235.502.01%4,168,881-35.44 M GBX
4.2022-02-072022-02-08228.00227.001.9%3,940,7333.94 M GBX
5.2022-01-312022-02-04234.00228.001.81%3,754,06722.52 M GBX
6.2022-01-272022-01-28252.00234.001.7%3,525,91963.47 M GBX
7.2022-01-062022-01-26306.00252.001.6%3,318,512179.20 M GBX
8.2021-12-202022-01-05283.00306.001.51%3,131,846-72.03 M GBX
9.2021-12-132021-12-17292.00283.001.4%2,903,69826.13 M GBX
10.2021-10-182021-12-10331.50292.001.32%2,737,773108.14 M GBX
11.2021-10-112021-10-15312.00331.501.25%2,592,588-50.56 M GBX
12.2021-10-042021-10-08340.00312.001.1%2,281,47763.88 M GBX
13.2021-09-162021-10-01352.00340.001.04%2,157,03325.88 M GBX
14.2021-07-052021-09-15320.50352.000.93%1,928,885-60.76 M GBX
15.2020-12-032021-07-02230.00320.500.89%1,845,922-167.06 M GBX
16.2020-02-062020-12-02186.20230.000.96%1,991,107-87.21 M GBX
17.2020-02-052020-02-05184.60186.201.09%2,260,736-3.62 M GBX
18.2020-02-032020-02-04181.20184.601.14%2,364,440-8.04 M GBX
19.2019-01-282020-01-31144.00181.201.37%2,841,476-105.70 M GBX
20.2018-11-302019-01-25140.00144.001.54%3,194,068-12.78 M GBX
21.2018-11-202018-11-29135.40140.001.69%3,505,178-16.12 M GBX
22.2018-11-132018-11-19138.80135.401.72%3,567,40112.13 M GBX
23.2018-09-212018-11-12158.40138.801.63%3,380,73466.26 M GBX
24.2018-09-202018-09-20162.00158.401.47%3,048,88310.98 M GBX
25.2018-09-192018-09-19168.00162.001.31%2,717,03216.30 M GBX
26.2018-09-142018-09-18159.00168.001.24%2,571,847-23.15 M GBX
27.2018-08-222018-09-13164.80159.001.13%2,343,69913.59 M GBX
28.2018-08-212018-08-21165.00164.801.04%2,157,0330.43 M GBX
29.2018-08-082018-08-20170.20165.000.91%1,887,4049.81 M GBX
30.2018-07-262018-08-07169.00170.200.82%1,700,737-2.04 M GBX
31.2018-07-242018-07-25169.60169.000.71%1,472,5900.88 M GBX

Volex PlcSum change: 0.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-072022-05-19 (ongoing)261.00259.500.9%1,428,4712.14 M GBX
2.2022-04-062022-04-06268.50261.000.89%1,412,59910.59 M GBX
3.2022-04-052022-04-05260.00268.500.99%1,571,318-13.36 M GBX
4.2022-03-082022-04-04244.50260.001%1,587,190-24.60 M GBX
5.2022-02-152022-03-07269.50244.500.95%1,507,83137.70 M GBX
6.2022-02-112022-02-14276.00269.500.8%1,269,7528.25 M GBX
7.2022-02-102022-02-10287.00276.000.7%1,111,03312.22 M GBX
8.2022-02-092022-02-09269.50287.000.68%1,079,289-18.89 M GBX
9.2022-02-082022-02-08278.00269.500.51%809,4676.88 M GBX

Greencore Group PlcSum change: 4.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-062022-05-19 (ongoing)127.50105.502.19%11,531,773253.70 M GBX
2.2022-03-312022-04-05132.50127.502.2%11,584,43057.92 M GBX
3.2022-03-302022-03-30135.90132.502.17%11,426,46038.85 M GBX
4.2022-02-012022-03-29123.50135.902.24%11,795,056-146.26 M GBX
5.2022-01-272022-01-31125.00123.502.19%11,531,77317.30 M GBX
6.2022-01-112022-01-26134.70125.002%10,531,300102.15 M GBX
7.2021-12-162022-01-10125.10134.701.9%10,004,735-96.05 M GBX
8.2021-12-102021-12-15133.70125.101.86%9,794,10984.23 M GBX
9.2021-12-022021-12-09130.70133.701.9%10,004,735-30.01 M GBX
10.2021-11-302021-12-01123.10130.701.88%9,899,422-75.24 M GBX
11.2021-11-242021-11-29133.30123.101.72%9,056,91892.38 M GBX
12.2021-11-122021-11-23135.00133.301.99%10,478,64317.81 M GBX
13.2021-10-042021-11-11137.80135.002.03%10,689,26929.93 M GBX
14.2021-10-012021-10-01141.20137.801.98%10,425,98735.45 M GBX
15.2021-09-302021-09-30144.30141.201.79%9,425,51329.22 M GBX
16.2021-09-282021-09-29146.10144.301.81%9,530,82617.16 M GBX
17.2021-09-132021-09-27137.00146.101.76%9,267,544-84.33 M GBX
18.2021-09-062021-09-10135.70137.001.62%8,530,353-11.09 M GBX
19.2021-08-312021-09-03140.20135.701.5%7,898,47535.54 M GBX
20.2021-08-252021-08-30136.00140.201.48%7,793,162-32.73 M GBX
21.2021-08-232021-08-24131.40136.001.27%6,687,375-30.76 M GBX
22.2021-08-202021-08-20129.90131.401.12%5,897,528-8.85 M GBX
23.2021-08-192021-08-19134.20129.900.82%4,317,83318.57 M GBX
24.2021-07-212021-08-18117.50134.200.75%3,949,237-65.95 M GBX
25.2021-07-202021-07-20117.30117.500.62%3,264,703-0.65 M GBX
26.2021-07-012021-07-19125.60117.300.51%2,685,48122.29 M GBX
27.2018-07-192021-06-30174.80125.600.49%2,580,168126.94 M GBX
28.2018-07-052018-07-18187.00174.800.63%3,317,35940.47 M GBX
29.2018-06-252018-07-04185.00187.000.78%4,107,207-8.21 M GBX
30.2018-06-182018-06-22180.45185.000.85%4,475,802-20.36 M GBX
31.2018-06-132018-06-15185.05180.450.99%5,212,99323.98 M GBX
32.2018-06-122018-06-12184.45185.051.04%5,476,276-3.29 M GBX
33.2018-06-112018-06-11183.75184.451.1%5,792,215-4.05 M GBX
34.2018-06-062018-06-08183.10183.751.3%6,845,345-4.45 M GBX
35.2018-05-182018-06-05155.75183.101.21%6,371,436-174.26 M GBX
36.2018-05-152018-05-17165.00155.751.33%7,003,31464.78 M GBX
37.2018-05-112018-05-14162.05165.001.29%6,792,688-20.04 M GBX
38.2018-04-182018-05-10155.00162.051.38%7,266,597-51.23 M GBX
39.2018-03-262018-04-17130.90155.001.41%7,424,566-178.93 M GBX
40.2018-03-022018-03-23172.50130.901.3%6,845,345284.77 M GBX
41.2018-02-202018-03-01189.00172.500.12%631,87810.43 M GBX
42.2018-02-162018-02-19185.05189.001.17%6,160,810-24.34 M GBX
43.2018-02-132018-02-15192.65185.051%5,265,65040.02 M GBX
44.2018-02-092018-02-12188.70192.650.79%4,159,863-16.43 M GBX
45.2018-02-052018-02-08197.95188.700.8%4,212,52038.97 M GBX
46.2018-02-022018-02-02193.10197.950.79%4,159,863-20.18 M GBX
47.2018-01-302018-02-01202.20193.100.89%4,686,42842.65 M GBX
48.2018-01-252018-01-29214.00202.200.92%4,844,39857.16 M GBX
49.2018-01-242018-01-24224.00214.000.64%3,370,01633.70 M GBX
50.2018-01-222018-01-23225.10224.000.59%3,106,7333.42 M GBX
51.2018-01-152018-01-19217.70225.100.5%2,632,825-19.48 M GBX

Ashmore Group PlcSum change: 5.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-062022-05-19 (ongoing)236.00218.000.5%3,563,70564.15 M GBX
2.2022-03-302022-04-05241.00236.000.48%3,421,15717.11 M GBX
3.2022-03-242022-03-29231.20241.000.53%3,777,527-37.02 M GBX
4.2022-03-042022-03-23228.60231.200.49%3,492,431-9.08 M GBX
5.2022-03-022022-03-03240.80228.600.57%4,062,62449.56 M GBX
6.2022-02-232022-03-01268.00240.800.65%4,632,816126.01 M GBX
7.2022-02-012022-02-22281.80268.000.7%4,989,18768.85 M GBX
8.2021-11-302022-01-31301.40281.800.6%4,276,44683.82 M GBX
9.2021-11-222021-11-29301.40301.400.52%3,706,2530.00 M GBX
10.2021-11-042021-11-19344.40301.400.45%3,207,334137.92 M GBX
11.2021-11-012021-11-03337.40344.400.51%3,634,979-25.44 M GBX
12.2021-10-122021-10-29321.80337.400.48%3,421,157-53.37 M GBX
13.2021-09-202021-10-11365.00321.800.5%3,563,705153.95 M GBX

Energean PlcSum change: -8.70 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-042022-05-19 (ongoing)1,244.001,365.000.76%1,353,112-163.73 M GBX
2.2022-01-102022-04-01919.501,244.000.8%1,424,328-462.19 M GBX
3.2021-12-062022-01-07887.00919.500.71%1,264,091-41.08 M GBX
4.2021-09-302021-12-03892.00887.000.69%1,228,4836.14 M GBX
5.2021-09-132021-09-29736.00892.000.7%1,246,287-194.42 M GBX
6.2021-07-052021-09-10734.00736.000.63%1,121,658-2.24 M GBX
7.2021-02-052021-07-02808.50734.000.59%1,050,44278.26 M GBX
8.2021-01-152021-02-04880.00808.500.6%1,068,24676.38 M GBX
9.2021-01-112021-01-14886.20880.000.59%1,050,4426.51 M GBX
10.2020-12-082021-01-08785.10886.200.61%1,086,050-109.80 M GBX
11.2020-11-182020-12-07685.00785.100.59%1,050,442-105.15 M GBX
12.2020-07-212020-11-17557.00685.000.6%1,068,246-136.74 M GBX
13.2020-05-262020-07-20563.00557.000.59%1,050,4426.30 M GBX
14.2020-03-092020-05-25600.00563.000.63%1,121,65841.50 M GBX
15.2020-02-072020-03-06744.00600.000.51%908,009130.75 M GBX

Superdry PlcSum change: 4.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-312022-05-19 (ongoing)168.00142.600.7%574,90414.60 M GBX
2.2022-03-302022-03-30177.80168.000.69%566,6915.55 M GBX
3.2022-03-092022-03-29154.60177.800.76%624,182-14.48 M GBX
4.2022-03-032022-03-08176.80154.600.96%788,44017.50 M GBX
5.2022-03-022022-03-02176.40176.800.78%640,608-0.26 M GBX
6.2022-02-072022-03-01186.00176.400.56%459,9244.42 M GBX
7.2018-08-172022-02-041,144.00186.000.49%402,433385.53 M GBX
8.2018-07-092018-08-161,255.001,144.000.51%418,85946.49 M GBX

National Express Group PlcSum change: -0.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-152022-05-19 (ongoing)235.20246.800.93%5,711,000-66.25 M GBX
2.2021-12-302022-03-14255.00235.200.8%4,912,68897.27 M GBX
3.2021-12-132021-12-29235.40255.000.72%4,421,419-86.66 M GBX
4.2021-11-182021-12-10239.00235.400.6%3,684,51613.26 M GBX
5.2021-11-082021-11-17243.80239.000.51%3,131,83915.03 M GBX

Devro PlcSum change: -0.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-142022-05-19 (ongoing)195.20203.001.59%2,662,439-20.77 M GBX
2.2022-03-102022-03-11192.60195.201.67%2,796,398-7.27 M GBX
3.2021-12-232022-03-09198.00192.601.72%2,880,12315.55 M GBX
4.2021-09-162021-12-22218.00198.001.61%2,695,92953.92 M GBX
5.2021-09-132021-09-15220.50218.001.53%2,561,9706.40 M GBX
6.2019-12-102021-09-10168.00220.501.45%2,428,010-127.47 M GBX
7.2019-07-182019-12-09201.50168.001.2%2,009,38867.31 M GBX
8.2019-07-122019-07-17203.00201.501.1%1,841,9392.76 M GBX
9.2019-07-092019-07-11206.50203.001.01%1,691,2355.92 M GBX
10.2018-12-182019-07-08157.40206.500.99%1,657,745-81.40 M GBX
11.2018-11-152018-12-17173.00157.401.06%1,774,95927.69 M GBX
12.2018-11-052018-11-14164.00173.000.73%1,222,378-11.00 M GBX
13.2018-11-012018-11-02164.00164.000.64%1,071,6740.00 M GBX
14.2018-10-302018-10-31165.00164.000.58%971,2040.97 M GBX

Wizz Air Holdings PlcSum change: 3.96 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-142022-03-142,879.002,775.000.47%484,44350.38 M GBX
2.2022-02-102022-03-114,570.002,879.000.5%515,365871.48 M GBX
3.2018-03-072022-02-093,417.004,570.000.45%463,829-534.79 M GBX
4.2018-03-052018-03-063,533.003,417.000.52%535,98062.17 M GBX
5.2018-03-012018-03-023,625.003,533.000.6%618,43856.90 M GBX
6.2018-02-262018-02-283,419.003,625.000.52%535,980-110.41 M GBX

Royal Mail PlcSum change: 29.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-042022-05-19 (ongoing)361.00300.000.52%4,972,204303.30 M GBX
2.2021-11-182022-03-03438.00361.000.37%3,537,914272.42 M GBX
3.2021-09-302021-11-17437.00438.000.52%4,972,204-4.97 M GBX
4.2020-05-152021-09-29162.35437.000.31%2,964,198-814.12 M GBX
5.2020-04-272020-05-14146.65162.350.59%5,641,539-88.57 M GBX
6.2020-04-232020-04-24138.30146.650.68%6,502,113-54.29 M GBX
7.2020-04-222020-04-22143.05138.300.7%6,693,35131.79 M GBX
8.2020-04-212020-04-21142.70143.050.69%6,597,732-2.31 M GBX
9.2020-04-172020-04-20137.75142.700.71%6,788,970-33.61 M GBX
10.2020-04-152020-04-16144.75137.750.66%6,310,87444.18 M GBX
11.2020-03-272020-04-14161.95144.750.72%6,884,590118.41 M GBX
12.2020-03-242020-03-26144.80161.951.01%9,657,550-165.63 M GBX
13.2020-03-232020-03-23150.45144.800.77%7,362,68641.60 M GBX
14.2020-03-202020-03-20149.05150.450.57%5,450,300-7.63 M GBX
15.2020-03-162020-03-19134.65149.050.45%4,302,869-61.96 M GBX
16.2020-03-112020-03-13154.35134.650.55%5,259,062103.60 M GBX
17.2020-03-052020-03-10164.40154.350.67%6,406,49364.39 M GBX
18.2020-02-132020-03-04177.40164.400.79%7,553,92598.20 M GBX
19.2020-02-102020-02-12178.80177.400.8%7,649,54410.71 M GBX
20.2020-01-222020-02-07207.00178.800.76%7,267,067204.93 M GBX
21.2020-01-022020-01-21226.30207.000.9%8,605,737166.09 M GBX
22.2019-12-232020-01-01238.10226.300.81%7,745,16391.39 M GBX
23.2019-12-182019-12-20242.50238.100.72%6,884,59030.29 M GBX
24.2019-12-122019-12-17228.60242.500.64%6,119,635-85.06 M GBX
25.2019-12-102019-12-11221.70228.600.79%7,553,925-52.12 M GBX
26.2019-12-092019-12-09218.50221.700.86%8,223,260-26.31 M GBX
27.2019-11-272019-12-06207.20218.500.99%9,466,311-106.97 M GBX
28.2019-11-262019-11-26202.80207.201.08%10,326,885-45.44 M GBX
29.2019-11-212019-11-25231.30202.801.1%10,518,123299.77 M GBX
30.2019-11-202019-11-20232.50231.300.88%8,414,49910.10 M GBX
31.2019-10-102019-11-19197.55232.500.92%8,796,976-307.45 M GBX
32.2019-09-302019-10-09213.00197.550.88%8,414,499130.00 M GBX
33.2019-09-252019-09-27211.70213.000.9%8,605,737-11.19 M GBX
34.2019-09-162019-09-24227.70211.700.83%7,936,402126.98 M GBX
35.2019-09-132019-09-13225.60227.700.73%6,980,209-14.66 M GBX
36.2019-09-122019-09-12229.00225.600.6%5,737,15819.51 M GBX
37.2019-09-112019-09-11229.20229.000.53%5,067,8231.01 M GBX
38.2019-03-282019-09-10237.20229.200.47%4,494,10735.95 M GBX
39.2019-03-192019-03-27268.50237.200.58%5,545,920173.59 M GBX
40.2019-03-132019-03-18248.20268.500.63%6,024,016-122.29 M GBX
41.2019-03-122019-03-12255.30248.200.77%7,362,68652.28 M GBX
42.2019-03-062019-03-11268.20255.300.81%7,745,16399.91 M GBX
43.2019-02-052019-03-05281.50268.200.72%6,884,59091.57 M GBX
44.2019-02-042019-02-04276.80281.500.68%6,502,113-30.56 M GBX
45.2019-01-172019-02-01287.30276.800.49%4,685,34649.20 M GBX
46.2019-01-082019-01-16287.70287.300.53%5,067,8232.03 M GBX
47.2019-01-032019-01-07272.60287.700.6%5,737,158-86.63 M GBX
48.2018-12-312019-01-02279.30272.600.52%4,972,20433.31 M GBX
49.2018-12-132018-12-28310.80279.300.49%4,685,346147.59 M GBX
50.2018-12-042018-12-12315.40310.800.57%5,450,30025.07 M GBX
51.2018-11-272018-12-03332.90315.400.65%6,215,255108.77 M GBX
52.2018-11-232018-11-26327.50332.900.78%7,458,306-40.27 M GBX
53.2018-11-212018-11-22313.80327.500.89%8,510,118-116.59 M GBX
54.2018-11-202018-11-20308.70313.800.93%8,892,595-45.35 M GBX
55.2018-11-152018-11-19348.00308.701.07%10,231,265402.09 M GBX
56.2018-11-142018-11-14340.00348.001.27%12,143,651-97.15 M GBX
57.2018-11-132018-11-13346.30340.001.31%12,526,12978.91 M GBX
58.2018-11-122018-11-12345.80346.301.47%14,056,037-7.03 M GBX
59.2018-10-252018-11-09363.00345.801.59%15,203,469261.50 M GBX
60.2018-10-032018-10-24358.60363.001.62%15,490,327-68.16 M GBX
61.2018-10-022018-10-02391.40358.601.59%15,203,469498.67 M GBX
62.2018-10-012018-10-01477.10391.401.35%12,908,6061,106.27 M GBX
63.2018-09-212018-09-28472.60477.100.79%7,553,925-33.99 M GBX
64.2018-09-122018-09-20470.40472.600.8%7,649,544-16.83 M GBX
65.2018-08-232018-09-11464.10470.400.79%7,553,925-47.59 M GBX
66.2018-08-152018-08-22454.90464.100.89%8,510,118-78.29 M GBX
67.2018-07-172018-08-14480.80454.900.97%9,275,072240.22 M GBX
68.2018-07-052018-07-16498.00480.801.01%9,657,550166.11 M GBX
69.2018-06-292018-07-04506.00498.000.9%8,605,73768.85 M GBX
70.2018-06-202018-06-28512.40506.000.81%7,745,16349.57 M GBX
71.2018-06-192018-06-19504.60512.400.78%7,458,306-58.17 M GBX
72.2018-06-052018-06-18499.40504.600.69%6,597,732-34.31 M GBX
73.2018-05-222018-06-04556.00499.400.71%6,788,970384.26 M GBX
74.2018-05-182018-05-21555.00556.000.64%6,119,635-6.12 M GBX
75.2018-04-052018-05-17542.00555.000.49%4,685,346-60.91 M GBX
76.2018-03-142018-04-04559.80542.000.5%4,780,96585.10 M GBX
77.2017-11-082018-03-13376.90559.800.45%4,302,869-786.99 M GBX
78.2017-11-012017-11-07374.40376.900.52%4,972,204-12.43 M GBX
79.2017-10-302017-10-31380.10374.400.48%4,589,72726.16 M GBX
80.2017-10-242017-10-27383.50380.100.5%4,780,96516.26 M GBX
81.2017-10-232017-10-23389.20383.500.49%4,685,34626.71 M GBX
82.2017-10-202017-10-20390.50389.200.51%4,876,5846.34 M GBX
83.2017-10-192017-10-19394.10390.500.49%4,685,34616.87 M GBX
84.2017-10-102017-10-18381.30394.100.58%5,545,920-70.99 M GBX
85.2017-10-042017-10-09384.20381.300.65%6,215,25518.02 M GBX
86.2017-09-202017-10-03378.50384.200.73%6,980,209-39.79 M GBX
87.2017-08-252017-09-19396.10378.500.82%7,840,783138.00 M GBX
88.2017-08-222017-08-24393.40396.100.79%7,553,925-20.40 M GBX
89.2017-08-212017-08-21392.20393.400.8%7,649,544-9.18 M GBX
90.2017-08-032017-08-18400.10392.200.7%6,693,35152.88 M GBX
91.2017-07-252017-08-02393.50400.100.61%5,832,777-38.50 M GBX
92.2017-07-142017-07-24411.00393.500.53%5,067,82388.69 M GBX

Homeserve PlcSum change: 7.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-232022-02-23728.00721.500.49%1,648,70810.72 M GBX
2.2021-12-212022-02-22859.00728.000.5%1,682,355220.39 M GBX
3.2020-11-112021-12-201,200.00859.000.49%1,648,708562.21 M GBX
4.2020-11-052020-11-101,164.001,200.000.5%1,682,355-60.56 M GBX

Hilton Food Group PlcSum change: -1.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-172022-02-171,068.001,066.000.49%435,7820.87 M GBX
2.2022-01-182022-02-161,128.001,068.000.52%462,46227.75 M GBX
3.2022-01-112022-01-171,134.001,128.000.6%533,6103.20 M GBX
4.2021-12-142022-01-101,152.001,134.000.55%489,1438.80 M GBX
5.2021-11-092021-12-131,170.001,152.000.6%533,6109.60 M GBX
6.2021-10-072021-11-081,154.001,170.000.59%524,717-8.40 M GBX
7.2021-10-052021-10-061,140.001,154.000.6%533,610-7.47 M GBX
8.2021-03-302021-10-041,110.001,140.000.5%444,675-13.34 M GBX
9.2021-03-112021-03-291,044.001,110.000.49%435,782-28.76 M GBX
10.2020-11-172021-03-101,154.001,044.000.59%524,71757.72 M GBX
11.2020-07-222020-11-161,140.001,154.000.68%604,758-8.47 M GBX
12.2020-06-222020-07-211,294.001,140.000.76%675,906104.09 M GBX
13.2020-06-162020-06-191,160.001,294.000.89%791,522-106.06 M GBX
14.2020-03-182020-06-15801.001,160.000.95%844,883-303.31 M GBX
15.2020-03-162020-03-17906.00801.000.79%702,58773.77 M GBX
16.2019-09-122020-03-13988.00906.000.5%444,67536.46 M GBX

Ao World PlcSum change: 0.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-312022-05-19 (ongoing)94.2575.000.54%2,589,42449.85 M GBX
2.2019-06-132022-01-2883.0094.250.48%2,301,710-25.89 M GBX
3.2019-02-212019-06-12101.6083.000.58%2,781,23351.73 M GBX
4.2019-02-052019-02-20112.00101.600.68%3,260,75633.91 M GBX
5.2019-01-222019-02-04127.00112.000.77%3,692,32755.38 M GBX
6.2018-11-122019-01-21119.80127.000.81%3,884,136-27.97 M GBX
7.2018-07-112018-11-09150.00119.800.74%3,548,470107.16 M GBX
8.2018-06-072018-07-10167.00150.000.85%4,075,94669.29 M GBX
9.2018-05-302018-06-06164.60167.000.98%4,699,325-11.28 M GBX
10.2018-05-242018-05-29180.00164.601.05%5,034,99277.54 M GBX
11.2018-04-262018-05-23148.40180.001.18%5,658,371-178.80 M GBX
12.2018-04-102018-04-25125.00148.401.22%5,850,181-136.89 M GBX
13.2018-04-042018-04-09115.80125.001.11%5,322,705-48.97 M GBX
14.2018-03-272018-04-03117.60115.801.01%4,843,1828.72 M GBX
15.2018-03-082018-03-26132.40117.600.95%4,555,46967.42 M GBX
16.2018-02-232018-03-07131.60132.400.81%3,884,136-3.11 M GBX
17.2018-01-222018-02-22145.20131.600.73%3,500,51847.61 M GBX
18.2018-01-102018-01-19126.00145.200.69%3,308,709-63.53 M GBX
19.2017-11-242018-01-09120.75126.000.5%2,397,615-12.59 M GBX

Sabre Insurance Group PlcSum change: 1.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-282022-05-19 (ongoing)201.50216.500.99%2,475,000-37.13 M GBX
2.2021-12-212022-01-27175.00201.501%2,500,000-66.25 M GBX
3.2021-10-082021-12-20201.50175.000.95%2,375,00062.94 M GBX
4.2021-10-062021-10-07202.00201.501.07%2,675,0001.34 M GBX
5.2021-09-132021-10-05221.00202.001.12%2,800,00053.20 M GBX
6.2021-08-312021-09-10214.00221.001.05%2,625,000-18.38 M GBX
7.2021-08-262021-08-30215.00214.001.17%2,925,0002.93 M GBX
8.2021-08-102021-08-25224.50215.001.34%3,350,00031.83 M GBX
9.2021-07-052021-08-09255.50224.501.12%2,800,00086.80 M GBX
10.2021-03-162021-07-02250.00255.501.06%2,650,000-14.58 M GBX
11.2020-07-282021-03-15260.50250.000.93%2,325,00024.41 M GBX
12.2020-06-192020-07-27264.00260.500.82%2,050,0007.18 M GBX
13.2020-05-212020-06-18279.50264.000.61%1,525,00023.64 M GBX
14.2020-04-232020-05-20285.00279.500.52%1,300,0007.15 M GBX
15.2019-09-132020-04-22281.00285.000.62%1,550,000-6.20 M GBX
16.2019-01-282019-09-12276.00281.000.58%1,450,000-7.25 M GBX
17.2019-01-072019-01-25266.00276.000.66%1,650,000-16.50 M GBX
18.2018-09-052019-01-04274.00266.000.72%1,800,00014.40 M GBX
19.2018-06-282018-09-04270.00274.000.2%500,000-2.00 M GBX
20.2018-04-262018-06-27263.00270.001%2,500,000-17.50 M GBX
21.2018-04-132018-04-25244.00263.000.93%2,325,000-44.18 M GBX
22.2018-04-032018-04-12246.00244.000.82%2,050,0004.10 M GBX
23.2018-03-282018-04-02250.00246.000.7%1,750,0007.00 M GBX
24.2018-03-272018-03-27253.00250.000.53%1,325,0003.98 M GBX

Coca-cola Hbc AgSum change: 3.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-262022-01-262,450.002,427.000.4%1,465,66833.71 M GBX
2.2022-01-242022-01-252,601.002,450.000.51%1,868,727282.18 M GBX

Bakkavor Group PlcSum change: 4.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-142022-05-19 (ongoing)123.00100.800.51%2,955,07365.60 M GBX
2.2021-04-202022-01-13125.00123.000.48%2,781,2455.56 M GBX
3.2020-03-022021-04-19110.20125.000.54%3,128,900-46.31 M GBX
4.2019-07-182020-02-28109.60110.200.47%2,723,302-1.63 M GBX
5.2019-03-282019-07-17115.00109.600.52%3,013,01516.27 M GBX
6.2019-02-222019-03-27170.00115.000.79%4,577,465251.76 M GBX
7.2019-02-212019-02-21164.00170.000.83%4,809,236-28.86 M GBX
8.2019-02-202019-02-20160.00164.000.92%5,330,719-21.32 M GBX
9.2019-02-192019-02-19161.00160.001.01%5,852,2025.85 M GBX
10.2019-02-122019-02-18140.00161.001.16%6,721,341-141.15 M GBX
11.2018-11-122019-02-11142.20140.001.28%7,416,65316.32 M GBX
12.2018-10-262018-11-09150.00142.201.3%7,532,53858.75 M GBX
13.2018-10-022018-10-25169.00150.001.2%6,953,112132.11 M GBX
14.2018-09-102018-10-01170.60169.001.17%6,779,28410.85 M GBX
15.2018-08-102018-09-07188.00170.601.2%6,953,112120.98 M GBX
16.2018-06-142018-08-09195.00188.001.13%6,547,51445.83 M GBX
17.2018-04-172018-06-13183.00195.001.2%6,953,112-83.44 M GBX
18.2018-04-162018-04-16181.00183.001.12%6,489,571-12.98 M GBX
19.2018-04-092018-04-13175.00181.001.09%6,315,743-37.89 M GBX
20.2018-03-262018-04-06180.00175.001.1%6,373,68631.87 M GBX
21.2018-03-152018-03-23186.00180.001.03%5,968,08835.81 M GBX
22.2018-03-082018-03-14188.00186.000.92%5,330,71910.66 M GBX
23.2018-02-282018-03-07190.00188.000.8%4,635,4089.27 M GBX
24.2018-02-122018-02-27197.00190.000.7%4,055,98228.39 M GBX
25.2018-02-022018-02-09210.50197.000.62%3,592,44148.50 M GBX
26.2018-01-292018-02-01200.50210.500.7%4,055,982-40.56 M GBX
27.2018-01-242018-01-26198.00200.500.61%3,534,499-8.84 M GBX
28.2018-01-192018-01-23197.00198.000.5%2,897,130-2.90 M GBX

Tate & Lyle PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-132022-01-13--0.43%--
2.2021-12-172022-01-12--0.5%--
3.2019-11-142021-12-16--0.47%--
4.2019-11-082019-11-13--0.59%--
5.2019-09-162019-11-07--0.77%--
6.2019-08-012019-09-13--0.61%--
7.2019-07-122019-07-31--0.51%--
8.2017-07-282019-07-11--0.49%--
9.2017-07-262017-07-27--0.57%--
10.2017-07-252017-07-25--0.65%--
11.2017-07-192017-07-24--0.75%--
12.2017-07-132017-07-18--0.94%--
13.2017-07-102017-07-12--1.05%--
14.2017-07-062017-07-07--1.14%--
15.2017-06-292017-07-05--1.22%--
16.2017-06-272017-06-28--1.11%--
17.2017-06-222017-06-26--1.01%--
18.2017-06-192017-06-21--0.9%--
19.2017-06-152017-06-16--0.81%--
20.2017-06-122017-06-14--0.7%--
21.2017-06-092017-06-09--0.67%--
22.2017-06-082017-06-08--0.56%--

Ssp Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-222021-12-22--0.46%--
2.2021-11-192021-12-21--0.51%--

Telecom Plus PlcSum change: -1.48 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-212021-12-211,574.001,568.000.49%387,3652.32 M GBX
2.2021-12-132021-12-201,518.001,574.000.57%450,608-25.23 M GBX
3.2021-12-012021-12-101,432.001,518.000.66%521,757-44.87 M GBX
4.2021-11-292021-11-301,446.001,432.000.78%616,6228.63 M GBX
5.2021-11-262021-11-261,450.001,446.000.84%664,0542.66 M GBX
6.2021-11-232021-11-251,296.001,450.000.93%735,203-113.22 M GBX
7.2021-11-092021-11-221,306.001,296.001%790,5417.91 M GBX
8.2021-10-152021-11-081,246.001,306.000.99%782,636-46.96 M GBX
9.2021-10-132021-10-141,264.001,246.001.07%845,87915.23 M GBX
10.2021-09-272021-10-121,204.001,264.001.18%932,838-55.97 M GBX
11.2021-09-242021-09-241,166.001,204.001.23%972,365-36.95 M GBX
12.2021-09-132021-09-231,016.001,166.001.41%1,114,663-167.20 M GBX
13.2021-07-192021-09-101,076.001,016.001.32%1,043,51462.61 M GBX
14.2021-07-062021-07-161,158.001,076.001.2%948,64977.79 M GBX
15.2021-04-282021-07-051,280.001,158.001.1%869,595106.09 M GBX
16.2021-02-262021-04-271,210.001,280.000.94%743,109-52.02 M GBX
17.2021-02-022021-02-251,292.001,210.001.09%861,69070.66 M GBX
18.2021-01-142021-02-011,420.001,292.001.11%877,500112.32 M GBX
19.2020-12-292021-01-131,448.001,420.001.03%814,25722.80 M GBX
20.2020-11-172020-12-281,366.001,448.000.97%766,825-62.88 M GBX
21.2020-08-182020-11-161,412.001,366.000.72%569,18926.18 M GBX
22.2020-07-062020-08-171,492.001,412.000.53%418,98733.52 M GBX
23.2020-03-102020-07-031,250.001,492.000.49%387,365-93.74 M GBX
24.2020-02-132020-03-091,522.001,250.000.5%395,270107.51 M GBX
25.2019-11-182020-02-121,278.001,522.000.49%387,365-94.52 M GBX
26.2019-11-152019-11-151,276.001,278.000.51%403,176-0.81 M GBX
27.2019-10-182019-11-141,200.001,276.000.68%537,568-40.86 M GBX
28.2019-09-272019-10-171,182.001,200.000.79%624,527-11.24 M GBX
29.2019-09-162019-09-261,206.001,182.000.84%664,05415.94 M GBX
30.2019-08-272019-09-131,204.001,206.000.98%774,730-1.55 M GBX
31.2019-01-282019-08-261,420.001,204.001.05%830,068179.29 M GBX
32.2018-10-232019-01-251,170.001,420.000.91%719,392-179.85 M GBX
33.2018-10-102018-10-221,128.001,170.000.89%703,581-29.55 M GBX
34.2018-09-132018-10-091,042.001,128.000.9%711,487-61.19 M GBX
35.2018-08-012018-09-121,032.001,042.000.87%687,771-6.88 M GBX
36.2018-06-012018-07-311,036.001,032.000.9%711,4872.85 M GBX
37.2018-04-192018-05-311,088.001,036.000.83%656,14934.12 M GBX
38.2018-03-282018-04-181,198.001,088.000.73%577,09563.48 M GBX
39.2018-02-282018-03-271,252.001,198.000.6%474,32525.61 M GBX

Marston's PlcSum change: 5.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-202021-12-2069.0068.650.48%3,043,9781.07 M GBX
2.2021-12-152021-12-1767.0069.000.52%3,297,642-6.60 M GBX
3.2021-12-132021-12-1469.3067.000.69%4,375,71810.06 M GBX
4.2021-12-012021-12-1065.0069.300.77%4,883,047-21.00 M GBX
5.2021-11-122021-11-3079.0065.000.88%5,580,62578.13 M GBX
6.2021-10-052021-11-1178.0079.000.92%5,834,290-5.83 M GBX
7.2021-09-132021-10-0480.7078.000.82%5,200,12814.04 M GBX
8.2021-05-142021-09-1096.9080.700.7%4,439,13471.91 M GBX
9.2021-05-102021-05-1397.7596.900.69%4,375,7183.72 M GBX
10.2021-05-072021-05-0797.0597.750.7%4,439,134-3.11 M GBX
11.2021-03-292021-05-0699.5597.050.6%3,804,9729.51 M GBX
12.2021-02-232021-03-2692.9599.550.59%3,741,556-24.69 M GBX
13.2020-08-272021-02-2248.7492.950.79%5,009,880-221.49 M GBX
14.2020-08-242020-08-2647.9648.740.89%5,644,042-4.40 M GBX
15.2020-03-192020-08-2131.8647.961.08%6,848,949-110.27 M GBX
16.2020-03-182020-03-1822.2031.861.11%7,039,198-68.00 M GBX
17.2020-03-092020-03-1783.9522.201.09%6,912,366426.84 M GBX
18.2020-03-052020-03-0685.9583.951.1%6,975,78213.95 M GBX
19.2020-01-232020-03-04117.9085.951.01%6,405,036204.64 M GBX
20.2019-11-292020-01-22130.50117.900.91%5,770,87472.71 M GBX
21.2019-11-222019-11-28123.50130.500.85%5,390,377-37.73 M GBX
22.2019-11-202019-11-21126.90123.500.72%4,565,96615.52 M GBX
23.2019-10-152019-11-19122.00126.900.6%3,804,972-18.64 M GBX
24.2017-02-012019-10-14131.70122.000.49%3,107,39430.14 M GBX
25.2016-10-182017-01-31138.00131.700.52%3,297,64220.78 M GBX
26.2016-07-142016-10-17137.40138.000.48%3,043,978-1.83 M GBX
27.2016-06-292016-07-13135.50137.400.54%3,424,475-6.51 M GBX
28.2016-04-212016-06-28152.60135.500.49%3,107,39453.14 M GBX
29.2016-01-142016-04-20159.80152.600.51%3,234,22623.29 M GBX
30.2015-11-132016-01-13155.30159.800.44%2,790,313-12.56 M GBX
31.2015-09-232015-11-12146.10155.300.53%3,361,059-30.92 M GBX
32.2015-07-212015-09-22157.50146.100.65%4,122,05346.99 M GBX

Domino's Pizza Group PlcSum change: -3.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-172021-12-17422.60430.000.46%2,026,019-14.99 M GBX
2.2021-12-162021-12-16346.00422.600.57%2,510,502-192.30 M GBX
3.2021-10-052021-12-15391.60346.000.71%3,127,117142.60 M GBX
4.2021-09-162021-10-04394.60391.600.66%2,906,8978.72 M GBX
5.2021-09-082021-09-15408.20394.600.55%2,422,41532.94 M GBX
6.2021-06-112021-09-07390.20408.200.48%2,114,107-38.05 M GBX
7.2021-06-092021-06-10384.40390.200.59%2,598,590-15.07 M GBX
8.2021-05-272021-06-08369.40384.400.61%2,686,678-40.30 M GBX
9.2021-05-192021-05-26378.60369.400.8%3,523,51232.42 M GBX
10.2021-05-112021-05-18392.60378.600.79%3,479,46848.71 M GBX
11.2021-05-062021-05-10380.00392.600.85%3,743,732-47.17 M GBX
12.2021-05-052021-05-05383.60380.000.9%3,963,95114.27 M GBX
13.2021-04-282021-05-04372.40383.600.76%3,347,336-37.49 M GBX
14.2021-04-222021-04-27367.00372.400.63%2,774,766-14.98 M GBX
15.2021-01-272021-04-21339.60367.000.58%2,554,546-69.99 M GBX
16.2020-12-072021-01-26330.40339.600.61%2,686,678-24.72 M GBX
17.2020-12-012020-12-04319.80330.400.59%2,598,590-27.55 M GBX
18.2020-10-152020-11-30372.00319.800.6%2,642,634137.95 M GBX
19.2020-10-142020-10-14367.60372.000.59%2,598,590-11.43 M GBX
20.2020-10-132020-10-13366.20367.600.6%2,642,634-3.70 M GBX
21.2020-10-082020-10-12371.80366.200.59%2,598,59014.55 M GBX
22.2020-10-012020-10-07365.00371.800.69%3,039,029-20.67 M GBX
23.2020-09-242020-09-30354.60365.000.76%3,347,336-34.81 M GBX
24.2020-07-282020-09-23317.00354.600.9%3,963,951-149.04 M GBX
25.2020-06-042020-07-27367.00317.000.88%3,875,863193.79 M GBX
26.2020-05-282020-06-03360.00367.000.91%4,007,995-28.06 M GBX
27.2020-05-052020-05-27344.20360.000.89%3,919,907-61.93 M GBX
28.2020-04-172020-05-04310.20344.200.93%4,096,083-139.27 M GBX
29.2020-03-312020-04-16268.40310.201.08%4,756,741-198.83 M GBX
30.2020-03-272020-03-30280.00268.401.12%4,932,91757.22 M GBX
31.2020-03-252020-03-26278.10280.001.22%5,373,356-10.21 M GBX
32.2020-03-232020-03-24271.50278.101.38%6,078,058-40.12 M GBX
33.2020-03-202020-03-20273.60271.501.47%6,474,45313.60 M GBX
34.2020-03-162020-03-19291.70273.601.58%6,958,936125.96 M GBX
35.2020-01-152020-03-13303.50291.701.6%7,047,02483.15 M GBX
36.2019-12-302020-01-14325.20303.501.5%6,606,585143.36 M GBX
37.2019-12-162019-12-27305.90325.201.42%6,254,234-120.71 M GBX
38.2019-11-122019-12-13269.20305.901.3%5,725,707-210.13 M GBX
39.2019-08-022019-11-11249.20269.201.22%5,373,356-107.47 M GBX
40.2019-06-272019-08-01270.50249.201.11%4,888,873104.13 M GBX
41.2019-06-252019-06-26268.80270.501.09%4,800,785-8.16 M GBX
42.2019-06-142019-06-24241.70268.801.16%5,109,092-138.46 M GBX
43.2019-06-132019-06-13239.50241.701.2%5,285,268-11.63 M GBX
44.2019-05-022019-06-12258.30239.501.43%6,298,278118.41 M GBX
45.2019-03-212019-05-01236.20258.301.3%5,725,707-126.54 M GBX
46.2019-03-122019-03-20233.10236.201.25%5,505,488-17.07 M GBX
47.2019-03-052019-03-11240.10233.101.11%4,888,87334.22 M GBX
48.2019-01-302019-03-04250.10240.101.04%4,580,56645.81 M GBX
49.2019-01-152019-01-29263.30250.100.91%4,007,99552.91 M GBX
50.2018-12-042019-01-14260.70263.300.81%3,567,556-9.28 M GBX
51.2018-11-222018-12-03268.50260.700.79%3,479,46827.14 M GBX
52.2018-11-212018-11-21265.00268.500.8%3,523,512-12.33 M GBX
53.2018-11-202018-11-20270.40265.000.79%3,479,46818.79 M GBX
54.2018-10-022018-11-19281.10270.400.8%3,523,51237.70 M GBX
55.2018-09-272018-10-01282.80281.100.77%3,391,3805.77 M GBX
56.2018-08-312018-09-26290.40282.800.81%3,567,55627.11 M GBX
57.2018-08-072018-08-30318.00290.400.78%3,435,42494.82 M GBX
58.2018-06-252018-08-06350.00318.000.61%2,686,67885.97 M GBX
59.2018-04-032018-06-22330.50350.000.59%2,598,590-50.67 M GBX
60.2018-03-232018-04-02330.10330.500.6%2,642,634-1.06 M GBX
61.2018-03-062018-03-22306.50330.100.59%2,598,590-61.33 M GBX
62.2018-03-012018-03-05326.10306.500.6%2,642,63451.80 M GBX
63.2018-02-062018-02-28325.90326.100.51%2,246,239-0.45 M GBX
64.2018-01-302018-02-05350.50325.900.32%1,409,40534.67 M GBX
65.2018-01-122018-01-29350.00350.500.5%2,202,195-1.10 M GBX
66.2017-10-102018-01-11302.40350.000.43%1,893,888-90.15 M GBX
67.2017-09-292017-10-09304.50302.400.55%2,422,4155.09 M GBX
68.2017-09-202017-09-28275.10304.500.68%2,994,985-88.05 M GBX
69.2017-09-192017-09-19268.10275.100.78%3,435,424-24.05 M GBX
70.2017-09-012017-09-18270.40268.100.6%2,642,6346.08 M GBX
71.2017-08-302017-08-31268.50270.400.51%2,246,239-4.27 M GBX
72.2017-07-112017-08-29266.50268.500.4%1,761,756-3.52 M GBX
73.2017-07-062017-07-10270.90266.500.54%2,378,37110.46 M GBX
74.2017-07-042017-07-05283.60270.900.62%2,730,72234.68 M GBX
75.2017-06-222017-07-03287.80283.600.49%2,158,1519.06 M GBX
76.2017-06-212017-06-21295.00287.800.51%2,246,23916.17 M GBX
77.2017-06-192017-06-20323.70295.000.68%2,994,98585.96 M GBX
78.2017-06-162017-06-16315.20323.700.72%3,171,161-26.95 M GBX
79.2017-05-242017-06-15316.70315.200.61%2,686,6784.03 M GBX
80.2017-05-192017-05-23317.70316.700.51%2,246,2392.25 M GBX

Cineworld Group PlcSum change: 12.70 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-142021-12-1444.1345.380.1%1,373,000-1.72 M GBX
2.2021-10-142021-12-1366.2244.130.89%12,219,699269.93 M GBX
3.2018-02-142021-10-13229.8066.220.47%6,453,1001,055.60 M GBX
4.2018-02-132018-02-13222.40229.800.53%7,276,900-53.85 M GBX

Clinigen Group PlcSum change: -1.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-022021-12-07630.50817.500.51%680,172-127.19 M GBX
2.2021-12-012021-12-01598.00630.501.11%1,480,374-48.11 M GBX
3.2021-11-052021-11-30603.00598.000.89%1,186,9665.93 M GBX
4.2021-10-042021-11-04629.00603.000.91%1,213,64031.55 M GBX
5.2021-10-012021-10-01635.00629.000.6%800,2024.80 M GBX

Britvic PlcSum change: -4.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-10-282021-10-28886.50896.500.32%856,778-8.57 M GBX
2.2021-09-142021-10-27944.50886.500.51%1,365,48979.20 M GBX
3.2019-02-042021-09-13891.00944.500.45%1,204,844-64.46 M GBX
4.2019-02-012019-02-01880.50891.000.5%1,338,715-14.06 M GBX
5.2019-01-312019-01-31877.50880.500.49%1,311,941-3.94 M GBX
6.2018-11-212019-01-30807.50877.500.5%1,338,715-93.71 M GBX
7.2018-11-012018-11-20791.00807.500.49%1,311,941-21.65 M GBX
8.2018-10-232018-10-31780.50791.000.5%1,338,715-14.06 M GBX
9.2018-05-302018-10-22804.00780.500.37%990,64923.28 M GBX
10.2018-05-252018-05-29825.00804.000.75%2,008,07342.17 M GBX
11.2018-05-242018-05-24815.50825.000.87%2,329,364-22.13 M GBX
12.2018-05-222018-05-23750.00815.501.09%2,918,399-191.16 M GBX
13.2018-05-182018-05-21745.50750.001.17%3,132,593-14.10 M GBX
14.2018-05-162018-05-17750.00745.501.2%3,212,91614.46 M GBX
15.2018-05-142018-05-15755.00750.001.11%2,971,94714.86 M GBX
16.2018-05-022018-05-11722.00755.001.01%2,704,204-89.24 M GBX
17.2018-04-232018-05-01709.00722.000.9%2,409,687-31.33 M GBX
18.2018-04-122018-04-20696.00709.000.81%2,168,718-28.19 M GBX
19.2018-04-042018-04-11670.00696.000.72%1,927,750-50.12 M GBX
20.2018-04-032018-04-03682.50670.000.59%1,579,68419.75 M GBX

Avon Rubber P.l.cSum change: 2.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-202021-09-201,780.001,790.000.47%142,214-1.42 M GBX
2.2021-09-132021-09-171,763.001,780.000.51%154,317-2.62 M GBX
3.2021-09-072021-09-101,800.001,763.000.44%133,1364.93 M GBX
4.2021-08-182021-09-062,000.001,800.000.52%157,34331.47 M GBX
5.2021-08-122021-08-172,930.002,000.000.69%208,782194.17 M GBX
6.2021-07-142021-08-112,494.002,930.000.7%211,807-92.35 M GBX
7.2021-06-252021-07-132,670.002,494.000.66%199,70435.15 M GBX
8.2021-06-022021-06-243,090.002,670.000.59%178,52374.98 M GBX
9.2021-05-252021-06-013,268.003,090.000.6%181,54932.32 M GBX
10.2021-02-052021-05-243,140.003,268.000.59%178,523-22.85 M GBX
11.2021-02-012021-02-043,100.003,140.000.6%181,549-7.26 M GBX
12.2021-01-082021-01-293,350.003,100.000.52%157,34339.34 M GBX
13.2020-12-292021-01-073,175.003,350.000.49%148,265-25.95 M GBX
14.2020-12-182020-12-283,295.003,175.000.5%151,29118.15 M GBX

Johnson Service Group PlcSum change: -1.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-132021-09-13146.40149.000.34%1,513,874-3.94 M GBX
2.2021-08-022021-09-10155.60146.400.52%2,315,33621.30 M GBX
3.2021-04-202021-07-30153.00155.600.47%2,092,708-5.44 M GBX
4.2020-11-272021-04-19135.00153.000.52%2,315,336-41.68 M GBX
5.2020-06-022020-11-26120.00135.000.44%1,959,131-29.39 M GBX
6.2020-05-292020-06-01143.00120.000.53%2,359,86254.28 M GBX
7.2019-07-092020-05-28168.20143.000.09%400,73110.10 M GBX
8.2019-03-132019-07-08131.60168.200.53%2,359,862-86.37 M GBX
9.2019-01-292019-03-12130.00131.600.49%2,181,759-3.49 M GBX
10.2019-01-042019-01-28116.00130.000.55%2,448,913-34.28 M GBX

Babcock International Group PlcSum change: 17.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-282021-07-28295.60299.800.38%1,921,269-8.07 M GBX
2.2021-06-012021-07-27299.10295.600.59%2,983,02210.44 M GBX
3.2021-05-212021-05-31295.00299.100.6%3,033,582-12.44 M GBX
4.2021-05-112021-05-20301.90295.000.57%2,881,90319.89 M GBX
5.2021-05-042021-05-10288.10301.900.6%3,033,582-41.86 M GBX
6.2021-04-302021-05-03297.20288.100.56%2,831,34325.77 M GBX
7.2021-04-142021-04-29319.40297.200.44%2,224,62749.39 M GBX
8.2021-03-092021-04-13260.00319.400.5%2,527,985-150.16 M GBX
9.2021-01-272021-03-08217.30260.000.34%1,719,030-73.40 M GBX
10.2021-01-132021-01-26264.10217.300.54%2,730,224127.77 M GBX
11.2020-06-232021-01-12327.30264.100.49%2,477,425156.57 M GBX
12.2020-06-172020-06-22349.70327.300.58%2,932,46365.69 M GBX
13.2020-06-052020-06-16403.70349.700.67%3,387,500182.93 M GBX
14.2020-06-012020-06-04382.80403.700.7%3,539,179-73.97 M GBX
15.2020-05-072020-05-29389.20382.800.6%3,033,58219.41 M GBX
16.2020-04-242020-05-06399.90389.200.59%2,983,02231.92 M GBX
17.2020-04-062020-04-23343.70399.900.69%3,488,619-196.06 M GBX
18.2020-03-242020-04-03334.50343.700.78%3,943,657-36.28 M GBX
19.2020-03-192020-03-23323.50334.500.86%4,348,134-47.83 M GBX
20.2020-03-172020-03-18332.20323.500.98%4,954,85143.11 M GBX
21.2020-03-112020-03-16390.70332.201.05%5,308,768310.56 M GBX
22.2020-03-042020-03-10442.30390.701.18%5,966,045307.85 M GBX
23.2020-03-032020-03-03440.80442.301.2%6,067,164-9.10 M GBX
24.2020-02-272020-03-02473.20440.801.14%5,763,806186.75 M GBX
25.2020-02-262020-02-26466.00473.201.26%6,370,522-45.87 M GBX
26.2020-02-192020-02-25493.00466.001.3%6,572,761177.46 M GBX
27.2020-02-122020-02-18556.40493.001.23%6,218,843394.27 M GBX
28.2020-02-102020-02-11568.20556.401.1%5,561,56765.63 M GBX
29.2020-02-072020-02-07572.00568.201.09%5,511,00720.94 M GBX
30.2020-02-052020-02-06602.60572.001.12%5,662,686173.28 M GBX
31.2019-12-202020-02-04620.80602.600.92%4,651,49284.66 M GBX
32.2019-12-062019-12-19580.00620.800.89%4,499,813-183.59 M GBX
33.2019-11-272019-12-05584.80580.000.99%5,005,41024.03 M GBX
34.2019-11-042019-11-26540.40584.801.02%5,157,089-228.97 M GBX
35.2019-10-172019-11-01540.60540.400.97%4,904,2910.98 M GBX
36.2019-10-102019-10-16496.50540.601.03%5,207,649-229.66 M GBX
37.2019-10-092019-10-09511.60496.500.9%4,550,37368.71 M GBX
38.2019-08-162019-10-08462.10511.600.89%4,499,813-222.74 M GBX
39.2019-07-172019-08-15441.40462.100.98%4,954,851-102.57 M GBX
40.2019-07-112019-07-16427.10441.401.09%5,511,007-78.81 M GBX
41.2019-07-092019-07-10442.50427.101.11%5,612,12786.43 M GBX
42.2019-07-052019-07-08443.70442.501.26%6,370,5227.64 M GBX
43.2019-06-242019-07-04475.70443.701.3%6,572,761210.33 M GBX
44.2019-06-172019-06-21464.60475.701.2%6,067,164-67.35 M GBX
45.2019-06-142019-06-14472.80464.601.19%6,016,60449.34 M GBX
46.2019-06-062019-06-13475.50472.801.01%5,106,53013.79 M GBX
47.2019-06-052019-06-05463.90475.500.92%4,651,492-53.96 M GBX
48.2019-06-032019-06-04447.80463.900.87%4,398,694-70.82 M GBX
49.2019-05-302019-05-31457.70447.800.74%3,741,41837.04 M GBX
50.2019-02-052019-05-29537.80457.700.45%2,275,186182.24 M GBX
51.2019-02-042019-02-04535.20537.800.53%2,679,664-6.97 M GBX
52.2019-01-172019-02-01547.60535.200.68%3,438,06042.63 M GBX
53.2019-01-032019-01-16482.40547.600.71%3,589,739-234.05 M GBX
54.2018-12-202019-01-02511.00482.400.61%3,084,14288.21 M GBX
55.2018-12-062018-12-19553.60511.000.54%2,730,224116.31 M GBX
56.2018-11-302018-12-05581.40553.600.63%3,185,26188.55 M GBX
57.2018-11-012018-11-29611.20581.400.45%2,275,18667.80 M GBX
58.2018-10-242018-10-31591.60611.200.59%2,983,022-58.47 M GBX
59.2018-10-102018-10-23677.80591.600.67%3,387,500292.00 M GBX
60.2018-09-172018-10-09694.80677.800.73%3,690,85862.74 M GBX
61.2018-09-132018-09-14712.00694.800.8%4,044,77669.57 M GBX
62.2018-09-042018-09-12702.00712.000.72%3,640,298-36.40 M GBX
63.2018-09-032018-09-03713.40702.000.69%3,488,61939.77 M GBX
64.2018-08-232018-08-31723.60713.400.5%2,527,98525.79 M GBX
65.2018-05-102018-08-22755.20723.600.45%2,275,18671.90 M GBX
66.2018-04-302018-05-09741.00755.200.5%2,527,985-35.90 M GBX
67.2018-04-162018-04-27728.40741.000.49%2,477,425-31.22 M GBX
68.2018-04-132018-04-13709.20728.400.51%2,578,545-49.51 M GBX
69.2018-03-012018-04-12651.80709.200.62%3,134,701-179.93 M GBX
70.2018-02-212018-02-28646.20651.800.58%2,932,463-16.42 M GBX
71.2018-02-192018-02-20649.60646.200.6%3,033,58210.31 M GBX
72.2018-02-152018-02-16638.40649.600.59%2,983,022-33.41 M GBX
73.2018-02-062018-02-14652.60638.400.61%3,084,14243.79 M GBX
74.2018-02-052018-02-05657.00652.600.52%2,629,10411.57 M GBX
75.2018-01-312018-02-02703.40657.000.62%3,134,701145.45 M GBX
76.2018-01-022018-01-30705.50703.400.49%2,477,4255.20 M GBX
77.2017-12-212018-01-01705.50705.500.51%2,578,5450.00 M GBX

Aj Bell PlcSum change: -3.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-162021-07-16409.80418.400.43%1,767,528-15.20 M GBX
2.2021-05-272021-07-15436.00409.800.54%2,219,68658.16 M GBX
3.2021-04-202021-05-26460.80436.000.68%2,795,16069.32 M GBX
4.2020-03-232021-04-19256.50460.800.72%2,959,582-604.64 M GBX
5.2020-03-122020-03-20310.50256.500.6%2,466,318133.18 M GBX

Phoenix Group Holdings PlcSum change: 0.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-232021-06-23693.60676.000.1%999,55817.59 M GBX
2.2021-05-262021-06-22740.60693.600.59%5,897,392277.18 M GBX
3.2021-05-142021-05-25726.60740.600.6%5,997,348-83.96 M GBX
4.2021-05-102021-05-13735.20726.600.59%5,897,39250.72 M GBX
5.2021-05-072021-05-07731.40735.200.62%6,197,260-23.55 M GBX
6.2021-04-272021-05-06725.40731.400.53%5,297,657-31.79 M GBX
7.2021-01-272021-04-26693.60725.400.48%4,797,878-152.57 M GBX
8.2021-01-192021-01-26688.80693.600.53%5,297,657-25.43 M GBX

Ascential PlcSum change: -2.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-222021-06-22404.40406.000.48%2,111,774-3.38 M GBX
2.2021-06-022021-06-21369.20404.400.59%2,595,723-91.37 M GBX
3.2021-05-122021-06-01354.60369.200.66%2,903,690-42.39 M GBX
4.2021-05-102021-05-11363.00354.600.78%3,431,63328.83 M GBX
5.2021-02-082021-05-07358.00363.000.89%3,915,582-19.58 M GBX
6.2020-10-132021-02-05318.60358.000.91%4,003,572-157.74 M GBX
7.2020-08-042020-10-12278.20318.600.8%3,519,624-142.19 M GBX
8.2020-07-142020-08-03303.60278.200.7%3,079,67178.22 M GBX
9.2020-06-222020-07-13290.60303.600.62%2,727,709-35.46 M GBX
10.2020-06-172020-06-19289.60290.600.5%2,199,765-2.20 M GBX
11.2020-03-102020-06-16275.00289.600.48%2,111,774-30.83 M GBX
12.2020-02-212020-03-09361.80275.000.5%2,199,765190.94 M GBX
13.2019-09-092020-02-20385.80361.800.47%2,067,77949.63 M GBX
14.2019-09-022019-09-06378.60385.800.59%2,595,723-18.69 M GBX
15.2019-08-152019-08-30356.60378.600.67%2,947,685-64.85 M GBX
16.2019-03-072019-08-14340.60356.600.7%3,079,671-49.27 M GBX
17.2019-02-252019-03-06384.40340.600.64%2,815,699123.33 M GBX
18.2018-10-112019-02-22363.20384.400.5%2,199,765-46.64 M GBX

Wm Morrison Supermarkets PlcSum change: -0.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-212021-06-21178.45240.200.38%9,194,328-567.75 M GBX
2.2021-05-252021-06-18179.35178.450.53%12,823,66811.54 M GBX
3.2021-05-052021-05-24174.30179.350.49%11,855,844-59.87 M GBX
4.2021-04-282021-05-04176.10174.300.51%12,339,75622.21 M GBX
5.2021-03-222021-04-27180.25176.100.48%11,613,88848.20 M GBX
6.2021-03-112021-03-19177.00180.250.57%13,791,492-44.82 M GBX
7.2021-03-052021-03-10172.90177.000.47%11,371,932-46.62 M GBX
8.2021-02-192021-03-04172.25172.900.57%13,791,492-8.96 M GBX
9.2021-02-172021-02-18171.40172.250.45%10,888,020-9.25 M GBX
10.2021-02-082021-02-16176.00171.400.57%13,791,49263.44 M GBX
11.2021-02-032021-02-05178.25176.000.49%11,855,84426.68 M GBX
12.2021-02-022021-02-02179.85178.250.5%12,097,80019.36 M GBX
13.2021-01-272021-02-01184.50179.850.43%10,404,10848.38 M GBX
14.2021-01-222021-01-26185.10184.500.69%16,694,96410.02 M GBX
15.2021-01-182021-01-21182.55185.100.71%17,178,876-43.81 M GBX
16.2021-01-152021-01-15185.30182.550.6%14,517,36039.92 M GBX
17.2021-01-142021-01-14185.65185.300.58%14,033,4484.91 M GBX
18.2019-02-062021-01-13244.90185.650.4%9,678,240573.44 M GBX
19.2019-01-242019-02-05233.20244.900.58%14,033,448-164.19 M GBX
20.2019-01-232019-01-23229.10233.200.6%14,517,360-59.52 M GBX
21.2019-01-182019-01-22221.85229.100.73%17,662,788-128.06 M GBX
22.2019-01-152019-01-17221.00221.850.81%19,598,435-16.66 M GBX
23.2019-01-082019-01-14219.65221.000.7%16,936,920-22.86 M GBX
24.2019-01-072019-01-07215.80219.650.67%16,211,052-62.41 M GBX
25.2019-01-042019-01-04216.55215.800.73%17,662,78813.25 M GBX
26.2018-12-182019-01-03221.00216.550.6%14,517,36064.60 M GBX
27.2018-11-192018-12-17244.25221.000.5%12,097,800281.27 M GBX
28.2017-04-122018-11-16236.10244.250.46%11,129,976-90.71 M GBX
29.2017-03-312017-04-11242.30236.100.53%12,823,66879.51 M GBX
30.2017-03-212017-03-30237.50242.300.61%14,759,316-70.84 M GBX
31.2017-03-172017-03-20235.50237.500.56%13,549,536-27.10 M GBX
32.2017-03-162017-03-16239.60235.500.6%14,517,36059.52 M GBX
33.2017-03-132017-03-15234.20239.600.53%12,823,668-69.25 M GBX
34.2017-02-072017-03-10239.40234.200.48%11,613,88860.39 M GBX
35.2017-02-062017-02-06240.50239.400.5%12,097,80013.31 M GBX

4imprint Group PlcSum change: -0.65 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-192021-05-192,545.002,740.000.48%134,810-26.29 M GBX
2.2020-08-142021-05-182,270.002,545.000.5%140,428-38.62 M GBX

M&g PlcSum change: -5.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-172021-05-17236.10236.500.49%12,676,594-5.07 M GBX
2.2021-05-132021-05-14220.00236.100.51%13,194,006-212.42 M GBX
3.2021-05-102021-05-12217.50220.000.68%17,592,008-43.98 M GBX
4.2021-05-072021-05-07218.60217.500.7%18,109,42019.92 M GBX
5.2021-05-052021-05-06213.50218.600.64%16,557,184-84.44 M GBX
6.2021-04-202021-05-04219.00213.500.5%12,935,30071.14 M GBX
7.2021-02-112021-04-19183.85219.000.49%12,676,594-445.58 M GBX
8.2021-01-192021-02-10193.20183.850.53%13,711,418128.20 M GBX

British Land Company PlcSum change: 8.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-102021-05-10535.80544.800.49%4,541,570-40.87 M GBX
2.2021-04-282021-05-07529.20535.800.51%4,726,940-31.20 M GBX
3.2021-04-142021-04-27509.40529.200.49%4,541,570-89.92 M GBX
4.2021-04-132021-04-13508.20509.400.5%4,634,255-5.56 M GBX
5.2021-04-092021-04-12519.60508.200.49%4,541,57051.77 M GBX
6.2021-04-072021-04-08514.40519.600.5%4,634,255-24.10 M GBX
7.2021-01-182021-04-06449.80514.400.42%3,892,774-251.47 M GBX
8.2020-12-292021-01-15504.00449.800.53%4,912,310266.25 M GBX
9.2020-12-152020-12-28482.20504.000.49%4,541,570-99.01 M GBX
10.2020-12-102020-12-14504.00482.200.5%4,634,255101.03 M GBX
11.2020-12-092020-12-09494.10504.000.49%4,541,570-44.96 M GBX
12.2020-12-072020-12-08510.00494.100.5%4,634,25573.68 M GBX
13.2020-03-192020-12-04353.00510.000.45%4,170,830-654.82 M GBX
14.2020-03-182020-03-18362.40353.000.51%4,726,94044.43 M GBX
15.2020-03-092020-03-17471.40362.400.65%6,024,532656.67 M GBX
16.2020-03-052020-03-06503.80471.400.76%7,044,068228.23 M GBX
17.2020-03-042020-03-04504.20503.800.6%5,561,1062.22 M GBX
18.2019-11-152020-03-03553.80504.200.49%4,541,570225.26 M GBX
19.2019-11-132019-11-14575.20553.800.51%4,726,940101.16 M GBX
20.2019-11-122019-11-12573.60575.200.6%5,561,106-8.90 M GBX
21.2019-11-062019-11-11603.80573.600.5%4,634,255139.95 M GBX
22.2018-09-212019-11-05615.40603.800.49%4,541,57052.68 M GBX
23.2018-09-122018-09-20621.20615.400.5%4,634,25526.88 M GBX
24.2018-09-102018-09-11613.40621.200.49%4,541,570-35.42 M GBX
25.2018-08-032018-09-07649.80613.400.5%4,634,255168.69 M GBX

Bunzl PlcSum change: -4.83 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-102021-05-102,348.002,316.000.48%1,619,55851.83 M GBX
2.2021-04-222021-05-072,424.002,348.000.5%1,687,040128.22 M GBX
3.2021-04-192021-04-212,508.002,424.000.48%1,619,558136.04 M GBX
4.2021-03-112021-04-162,246.002,508.000.52%1,754,522-459.68 M GBX
5.2021-03-042021-03-102,266.002,246.000.49%1,653,29933.07 M GBX
6.2021-03-032021-03-032,249.002,266.000.51%1,720,781-29.25 M GBX
7.2019-05-222021-03-022,088.002,249.000.41%1,383,373-222.72 M GBX
8.2019-04-012019-05-212,532.002,088.000.5%1,687,040749.05 M GBX
9.2018-11-122019-03-292,232.002,532.000.48%1,619,558-485.87 M GBX
10.2018-11-072018-11-092,248.002,232.000.5%1,687,04026.99 M GBX
11.2018-11-062018-11-062,242.002,248.000.49%1,653,299-9.92 M GBX
12.2018-11-052018-11-052,267.002,242.000.5%1,687,04042.18 M GBX
13.2018-05-162018-11-022,228.002,267.000.48%1,619,558-63.16 M GBX
14.2018-05-152018-05-152,231.002,228.000.5%1,687,0405.06 M GBX
15.2018-05-142018-05-142,235.002,231.000.49%1,653,2996.61 M GBX
16.2018-04-272018-05-112,078.002,235.000.59%1,990,707-312.54 M GBX
17.2018-04-192018-04-262,122.002,078.000.64%2,159,41195.01 M GBX
18.2018-04-182018-04-182,134.002,122.000.58%1,956,96623.48 M GBX
19.2018-03-222018-04-172,038.002,134.000.62%2,091,930-200.83 M GBX
20.2018-03-122018-03-212,040.002,038.000.5%1,687,0403.37 M GBX

Kier Group PlcSum change: 44.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-04-202021-04-2095.0094.300.45%2,008,0441.41 M GBX
2.2020-03-162021-04-1992.9095.000.61%2,722,015-5.72 M GBX
3.2020-02-172020-03-13140.6092.900.56%2,498,899119.20 M GBX
4.2020-01-172020-02-1478.00140.600.78%3,480,610-217.89 M GBX
5.2019-11-182020-01-1689.1578.000.86%3,837,59542.79 M GBX
6.2019-11-132019-11-1591.0089.150.73%3,257,4946.03 M GBX
7.2019-11-122019-11-12100.0091.000.64%2,855,88525.70 M GBX
8.2019-11-112019-11-11104.70100.000.55%2,454,27611.54 M GBX
9.2019-10-042019-11-08118.30104.700.49%2,186,53729.74 M GBX
10.2019-06-142019-10-03202.80118.300.59%2,632,769222.47 M GBX
11.2019-01-092019-06-13510.00202.800.47%2,097,290644.29 M GBX
12.2018-12-202019-01-08385.00510.000.54%2,409,653-301.21 M GBX
13.2018-12-142018-12-19407.20385.000.88%3,926,84287.18 M GBX
14.2018-12-132018-12-13408.00407.201.19%5,310,1614.25 M GBX
15.2018-12-122018-12-12394.40408.001.22%5,444,030-74.04 M GBX
16.2018-12-112018-12-11376.40394.401.34%5,979,509-107.63 M GBX
17.2018-12-062018-12-10407.80376.401.29%5,756,393180.75 M GBX
18.2018-11-302018-12-05752.50407.801.76%7,853,6832,707.17 M GBX
19.2018-11-232018-11-29765.00752.501.2%5,354,78466.93 M GBX
20.2018-11-202018-11-22839.00765.001.19%5,310,161392.95 M GBX
21.2018-11-162018-11-19825.00839.001.21%5,399,407-75.59 M GBX
22.2018-11-012018-11-15876.50825.001.18%5,265,538271.18 M GBX
23.2018-10-192018-10-31875.00876.501.2%5,354,784-8.03 M GBX
24.2018-10-042018-10-18916.50875.001.16%5,176,291214.82 M GBX
25.2018-09-282018-10-03924.50916.501.05%4,685,43637.48 M GBX
26.2018-09-132018-09-27950.00924.500.9%4,016,088102.41 M GBX
27.2018-07-202018-09-12947.50950.000.7%3,123,624-7.81 M GBX
28.2018-07-182018-07-19975.00947.500.69%3,079,00184.67 M GBX
29.2018-07-172018-07-17975.00975.000.7%3,123,6240.00 M GBX
30.2018-07-162018-07-16971.50975.000.66%2,945,131-10.31 M GBX

Victrex PlcSum change: -9.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-112021-03-112,164.002,160.000.49%426,2191.70 M GBX
2.2021-02-122021-03-102,270.002,164.000.58%504,50453.48 M GBX
3.2021-01-272021-02-112,426.002,270.000.68%591,48892.27 M GBX
4.2020-12-292021-01-262,340.002,426.000.79%687,170-59.10 M GBX
5.2020-11-042020-12-281,842.002,340.000.81%704,566-350.87 M GBX
6.2020-10-142020-11-032,016.001,842.000.79%687,170119.57 M GBX
7.2020-08-072020-10-131,898.002,016.000.8%695,868-82.11 M GBX
8.2020-07-232020-08-061,914.001,898.000.7%608,8859.74 M GBX
9.2020-07-142020-07-221,931.001,914.000.69%600,18610.20 M GBX
10.2020-07-022020-07-131,925.001,931.000.78%678,471-4.07 M GBX
11.2020-06-162020-07-011,993.001,925.000.81%704,56647.91 M GBX
12.2020-05-182020-06-151,936.001,993.000.79%687,170-39.17 M GBX
13.2020-05-142020-05-151,947.001,936.000.8%695,8687.65 M GBX
14.2020-05-132020-05-131,995.001,947.000.78%678,47132.57 M GBX
15.2020-04-172020-05-122,000.001,995.000.84%730,6613.65 M GBX
16.2020-04-162020-04-161,993.002,000.000.98%852,438-5.97 M GBX
17.2020-04-062020-04-151,887.001,993.001.08%939,422-99.58 M GBX
18.2020-03-272020-04-032,020.001,887.001.19%1,035,104137.67 M GBX
19.2020-03-202020-03-262,034.002,020.001.29%1,122,08715.71 M GBX
20.2020-03-182020-03-192,096.002,034.001.38%1,200,37274.42 M GBX
21.2020-03-092020-03-172,010.002,096.001.42%1,235,166-106.22 M GBX
22.2020-03-022020-03-062,096.002,010.001.32%1,148,18298.74 M GBX
23.2020-02-052020-02-282,266.002,096.001.2%1,043,802177.45 M GBX
24.2020-01-212020-02-042,456.002,266.001.1%956,819181.80 M GBX
25.2019-12-202020-01-202,464.002,456.001%869,8356.96 M GBX
26.2019-12-162019-12-192,448.002,464.000.9%782,852-12.53 M GBX
27.2019-08-192019-12-131,873.002,448.000.8%695,868-400.12 M GBX
28.2019-07-262019-08-162,032.001,873.000.76%661,075105.11 M GBX
29.2019-05-202019-07-252,066.002,032.000.8%695,86823.66 M GBX
30.2019-05-142019-05-172,060.002,066.000.79%687,170-4.12 M GBX
31.2019-05-092019-05-132,254.002,060.000.8%695,868135.00 M GBX
32.2019-04-022019-05-082,194.002,254.000.71%617,583-37.05 M GBX
33.2019-03-292019-04-012,178.002,194.000.69%600,186-9.60 M GBX
34.2019-03-132019-03-282,284.002,178.000.71%617,58365.46 M GBX
35.2019-03-072019-03-122,350.002,284.000.7%608,88540.19 M GBX
36.2019-01-242019-03-062,340.002,350.000.6%521,901-5.22 M GBX
37.2019-01-222019-01-232,418.002,340.000.59%513,20340.03 M GBX
38.2019-01-182019-01-212,376.002,418.000.6%521,901-21.92 M GBX
39.2019-01-172019-01-172,348.002,376.000.59%513,203-14.37 M GBX
40.2019-01-162019-01-162,346.002,348.000.6%521,901-1.04 M GBX
41.2019-01-042019-01-152,172.002,346.000.52%452,314-78.70 M GBX
42.2018-11-192019-01-032,680.002,172.000.49%426,219216.52 M GBX
43.2018-11-062018-11-162,706.002,680.000.53%461,01311.99 M GBX
44.2018-10-012018-11-053,340.002,706.000.48%417,521264.71 M GBX
45.2018-07-302018-09-283,142.003,340.000.59%513,203-101.61 M GBX
46.2018-07-022018-07-272,914.003,142.000.69%600,186-136.84 M GBX
47.2018-06-222018-06-292,950.002,914.000.71%617,58322.23 M GBX
48.2018-04-162018-06-212,626.002,950.000.69%600,186-194.46 M GBX
49.2018-04-052018-04-132,530.002,626.000.78%678,471-65.13 M GBX
50.2018-02-262018-04-042,550.002,530.000.89%774,15315.48 M GBX
51.2018-02-022018-02-232,486.002,550.000.9%782,852-50.10 M GBX
52.2018-01-312018-02-012,562.002,486.000.89%774,15358.84 M GBX
53.2018-01-232018-01-302,576.002,562.000.9%782,85210.96 M GBX
54.2018-01-172018-01-222,670.002,576.000.89%774,15372.77 M GBX
55.2017-11-132018-01-162,458.002,670.000.98%852,438-180.72 M GBX
56.2017-09-292017-11-102,352.002,458.001%869,835-92.20 M GBX
57.2017-09-252017-09-282,365.002,352.000.96%835,04210.86 M GBX
58.2017-09-082017-09-222,342.002,365.001%869,835-20.01 M GBX
59.2017-09-062017-09-072,300.002,342.000.98%852,438-35.80 M GBX
60.2017-08-252017-09-052,059.002,300.001.09%948,120-228.50 M GBX
61.2017-08-232017-08-242,074.002,059.001.11%965,51714.48 M GBX
62.2017-08-172017-08-222,045.002,074.001.06%922,025-26.74 M GBX
63.2017-08-082017-08-162,028.002,045.001.18%1,026,405-17.45 M GBX
64.2017-07-312017-08-071,964.002,028.001.28%1,113,389-71.26 M GBX
65.2017-07-252017-07-281,904.001,964.001.34%1,165,579-69.93 M GBX
66.2017-07-182017-07-241,883.001,904.001.49%1,296,054-27.22 M GBX
67.2017-07-122017-07-171,855.001,883.001.5%1,304,753-36.53 M GBX
68.2017-06-192017-07-111,880.001,855.001.46%1,269,95931.75 M GBX
69.2017-06-162017-06-161,832.001,880.001.5%1,304,753-62.63 M GBX
70.2017-06-092017-06-151,859.001,832.001.41%1,226,46733.11 M GBX
71.2017-05-312017-06-081,940.001,859.001.3%1,130,78691.59 M GBX
72.2017-05-182017-05-302,004.001,940.001.27%1,104,69170.70 M GBX
73.2017-05-152017-05-172,020.002,004.001.33%1,156,88118.51 M GBX
74.2017-05-022017-05-121,916.002,020.001.29%1,122,087-116.70 M GBX
75.2017-04-032017-05-011,900.001,916.001.39%1,209,071-19.35 M GBX
76.2017-03-222017-03-311,934.001,900.001.47%1,278,65843.47 M GBX
77.2017-03-012017-03-211,911.001,934.001.59%1,383,038-31.81 M GBX
78.2017-02-282017-02-281,868.001,911.001.6%1,391,736-59.84 M GBX
79.2017-02-152017-02-271,925.001,868.001.5%1,304,75374.37 M GBX
80.2017-02-092017-02-141,892.001,925.001.41%1,226,467-40.47 M GBX
81.2017-02-082017-02-081,973.001,892.001.39%1,209,07197.93 M GBX
82.2016-11-012017-02-071,751.001,973.001.42%1,235,166-274.21 M GBX
83.2016-10-172016-10-311,761.001,751.001.38%1,200,37212.00 M GBX
84.2016-08-222016-10-141,550.001,761.001.51%1,313,451-277.14 M GBX
85.2016-08-122016-08-191,535.001,550.001.41%1,226,467-18.40 M GBX
86.2016-08-082016-08-111,469.001,535.001.33%1,156,881-76.35 M GBX
87.2016-08-052016-08-051,433.001,469.001.27%1,104,691-39.77 M GBX
88.2016-08-042016-08-041,435.001,433.001.16%1,009,0092.02 M GBX
89.2016-07-292016-08-031,479.001,435.001.2%1,043,80245.93 M GBX
90.2016-07-272016-07-281,532.001,479.001.11%965,51751.17 M GBX
91.2016-07-262016-07-261,577.001,532.001.03%895,93040.32 M GBX
92.2016-07-192016-07-251,599.001,577.000.81%704,56615.50 M GBX
93.2016-07-082016-07-181,491.001,599.000.79%687,170-74.21 M GBX
94.2016-07-012016-07-071,511.001,491.000.8%695,86813.92 M GBX
95.2016-06-292016-06-301,444.001,511.000.79%687,170-46.04 M GBX
96.2016-06-212016-06-281,452.001,444.000.82%713,2655.71 M GBX
97.2016-06-172016-06-201,392.001,452.000.71%617,583-37.05 M GBX
98.2016-05-202016-06-161,466.001,392.000.61%530,59939.26 M GBX
99.2016-05-162016-05-191,430.001,466.000.54%469,711-16.91 M GBX
100.2016-05-042016-05-131,403.001,430.000.39%339,236-9.16 M GBX
101.2016-04-212016-05-031,616.001,403.000.59%513,203109.31 M GBX
102.2016-04-202016-04-201,618.001,616.000.61%530,5991.06 M GBX
103.2016-04-182016-04-191,598.001,618.000.56%487,108-9.74 M GBX
104.2016-04-152016-04-151,602.001,598.000.49%426,2191.70 M GBX
105.2016-04-142016-04-141,589.001,602.000.5%434,918-5.65 M GBX

Daily Mail And General Trust P L CSum change: -264.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-192021-02-19780.00946.000.46%969,671-160.97 M GBP
2.2021-02-082021-02-18790.00780.000.69%1,454,50614.55 M GBP
3.2021-01-192021-02-05785.00790.000.79%1,665,304-8.33 M GBP
4.2021-01-132021-01-18790.00785.000.89%1,876,1029.38 M GBP
5.2021-01-082021-01-12764.00790.000.99%2,086,900-54.26 M GBP
6.2020-11-092021-01-07699.00764.001.06%2,234,459-145.24 M GBP
7.2020-10-072020-11-06695.00699.001.15%2,424,177-9.70 M GBP
8.2020-06-292020-10-06683.00695.001.39%2,930,092-35.16 M GBP
9.2020-05-192020-06-26740.00683.001.42%2,993,332170.62 M GBP
10.2020-04-202020-05-18700.00740.001.39%2,930,092-117.20 M GBP
11.2020-04-172020-04-17693.00700.001.4%2,951,172-20.66 M GBP
12.2020-04-092020-04-16674.00693.001.5%3,161,970-60.08 M GBP
13.2020-04-032020-04-08655.00674.001.49%3,140,890-59.68 M GBP
14.2020-03-252020-04-02650.00655.001.52%3,204,130-16.02 M GBP
15.2020-03-232020-03-24633.00650.001.41%2,972,252-50.53 M GBP
16.2020-03-112020-03-20692.00633.001.39%2,930,092172.88 M GBP
17.2020-02-272020-03-10783.00692.001.43%3,014,411274.31 M GBP
18.2019-10-092020-02-26823.00783.001.31%2,761,454110.46 M GBP
19.2019-08-152019-10-08767.00823.001.21%2,550,656-142.84 M GBP
20.2019-07-252019-08-14773.00767.001.12%2,360,93814.17 M GBP
21.2019-06-272019-07-24768.00773.001.01%2,129,060-10.65 M GBP
22.2019-06-142019-06-26775.00768.000.99%2,086,90014.61 M GBP
23.2019-06-102019-06-13767.00775.001%2,107,980-16.86 M GBP
24.2019-06-042019-06-07741.00767.000.87%1,833,943-47.68 M GBP
25.2019-04-012019-06-03645.50741.000.72%1,517,746-144.94 M GBP
26.2019-02-252019-03-29616.50645.500.89%1,876,102-54.41 M GBP
27.2019-02-222019-02-22614.50616.500.9%1,897,182-3.79 M GBP
28.2019-01-242019-02-21578.00614.500.84%1,770,703-64.63 M GBP
29.2019-01-212019-01-23588.00578.000.71%1,496,66614.97 M GBP
30.2018-12-142019-01-18573.50588.000.6%1,264,788-18.34 M GBP
31.2018-10-042018-12-13704.50573.500.59%1,243,708162.93 M GBP
32.2018-06-142018-10-03677.00704.500.6%1,264,788-34.78 M GBP
33.2018-05-252018-06-13689.50677.000.56%1,180,46914.76 M GBP
34.2018-05-152018-05-24729.00689.500.6%1,264,78849.96 M GBP
35.2018-05-112018-05-14711.00729.000.59%1,243,708-22.39 M GBP
36.2018-03-082018-05-10650.00711.000.6%1,264,788-77.15 M GBP
37.2018-01-052018-03-07583.50650.000.57%1,201,549-79.90 M GBP
38.2018-01-032018-01-04595.00583.500.6%1,264,78814.55 M GBP
39.2017-12-112018-01-02596.00595.000.5%1,053,9901.05 M GBP
40.2017-11-092017-12-08688.50596.000.49%1,032,91095.54 M GBP
41.2017-11-012017-11-08693.50688.500.5%1,053,9905.27 M GBP
42.2017-10-022017-10-31648.50693.500.49%1,032,910-46.48 M GBP
43.2017-09-292017-09-29625.50648.500.58%1,222,628-28.12 M GBP
44.2017-09-132017-09-28617.00625.500.69%1,454,506-12.36 M GBP
45.2017-06-272017-09-12675.00617.000.72%1,517,74688.03 M GBP
46.2017-06-222017-06-26670.00675.000.69%1,454,506-7.27 M GBP
47.2017-05-252017-06-21752.00670.000.74%1,559,905127.91 M GBP
48.2017-05-022017-05-24715.50752.000.83%1,749,623-63.86 M GBP
49.2017-03-292017-05-01716.00715.500.79%1,665,3040.83 M GBP
50.2017-03-032017-03-28720.00716.000.8%1,686,3846.75 M GBP
51.2017-02-282017-03-02718.00720.000.7%1,475,586-2.95 M GBP
52.2017-02-162017-02-27732.00718.000.6%1,264,78817.71 M GBP
53.2017-02-152017-02-15735.00732.000.53%1,117,2293.35 M GBP
54.2016-09-292017-02-14713.50735.000.41%864,272-18.58 M GBP
55.2016-09-272016-09-28700.50713.500.5%1,053,990-13.70 M GBP

Arrow Global Group PlcSum change: 0.88 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-082021-02-08230.50284.500.47%834,015-45.04 M GBX
2.2020-11-232021-02-05177.00230.501.14%2,022,930-108.23 M GBX
3.2020-11-162020-11-20169.60177.001.05%1,863,225-13.79 M GBX
4.2020-11-022020-11-13125.40169.600.99%1,756,755-77.65 M GBX
5.2020-10-052020-10-30125.60125.401%1,774,5000.35 M GBX
6.2020-08-262020-10-0298.00125.600.9%1,597,050-44.08 M GBX
7.2020-07-062020-08-2584.2098.000.79%1,401,855-19.35 M GBX
8.2020-06-222020-07-0394.0084.200.95%1,685,77516.52 M GBX
9.2020-06-192020-06-1991.0094.001.06%1,880,970-5.64 M GBX
10.2020-06-092020-06-18112.0091.001.21%2,147,14545.09 M GBX
11.2020-06-042020-06-0889.00112.001.34%2,377,830-54.69 M GBX
12.2020-06-022020-06-0377.0089.001.49%2,644,005-31.73 M GBX
13.2020-03-242020-06-0160.8077.001.57%2,785,965-45.13 M GBX
14.2020-03-192020-03-2395.0060.801.81%3,211,845109.85 M GBX
15.2020-03-182020-03-18122.1095.001.78%3,158,61085.60 M GBX
16.2020-03-092020-03-17208.00122.101.21%2,147,145184.44 M GBX
17.2019-10-222020-03-06226.60208.001.02%1,809,99033.67 M GBX
18.2019-08-082019-10-21266.00226.600.83%1,472,83558.03 M GBX

Smart Metering Systems PlcSum change: -0.80 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-032021-02-03690.00705.000.49%653,278-9.80 M GBX
2.2021-01-072021-02-02747.00690.000.58%773,26844.08 M GBX
3.2020-03-242021-01-06571.00747.000.66%879,925-154.87 M GBX
4.2020-03-232020-03-23623.50571.000.58%773,26840.60 M GBX

Polypipe Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-292021-01-291.051.050.49%1,211,1280.00 M GBX
2.2021-01-152021-01-281.071.050.5%1,235,8450.02 M GBX
3.2020-05-072021-01-141.051.070.32%790,941-0.02 M GBX
4.2020-04-242020-05-06-1.050.89%2,199,804-
5.2020-04-222020-04-231.041.040.94%2,323,3890.00 M GBX
6.2020-04-142020-04-21-1.041.05%2,595,274-
7.2020-04-082020-04-13--1.11%2,743,576-
8.2020-04-022020-04-071.041.041.2%2,966,0280.01 M GBX
9.2020-03-192020-04-01-1.041.16%2,867,160-
10.2020-03-182020-03-18-1.021.03%2,545,841-
11.2020-01-312020-03-171.061.020.9%2,224,5210.09 M GBX
12.2019-12-132020-01-30--0.89%2,199,804-
13.2019-10-212019-12-121.051.050.99%2,446,973-0.01 M GBX
14.2019-08-052019-10-18-1.051%2,471,690-
15.2019-07-022019-08-02--0.94%2,323,389-
16.2018-11-222019-07-01--0.89%2,199,804-
17.2018-11-212018-11-21--0.95%2,348,105-
18.2018-11-152018-11-20--1%2,471,690-
19.2018-11-062018-11-14--0.88%2,175,087-
20.2018-10-252018-11-05--0.9%2,224,521-
21.2018-10-022018-10-24--1%2,471,690-
22.2018-10-012018-10-01--0.99%2,446,973-
23.2018-09-272018-09-28--1%2,471,690-
24.2018-09-132018-09-26--0.92%2,273,955-
25.2018-08-142018-09-12--0.86%2,125,653-
26.2018-08-102018-08-13--0.74%1,829,051-
27.2018-08-092018-08-09--0.69%1,705,466-
28.2018-08-082018-08-08--0.7%1,730,183-
29.2018-07-272018-08-07--0.69%1,705,466-
30.2018-07-202018-07-26--0.7%1,730,183-
31.2018-07-092018-07-19--0.6%1,483,014-
32.2018-06-282018-07-06--0.51%1,260,562-

J Sainsbury PlcSum change: -1.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-212021-01-21240.20245.000.49%11,459,973-55.01 M GBX
2.2021-01-152021-01-20242.40240.200.5%11,693,85025.73 M GBX
3.2020-12-092021-01-14216.20242.400.48%11,226,096-294.12 M GBX
4.2020-12-042020-12-08218.60216.200.5%11,693,85028.07 M GBX
5.2020-12-032020-12-03209.90218.600.49%11,459,973-99.70 M GBX
6.2020-11-162020-12-02205.90209.900.59%13,798,743-55.19 M GBX
7.2020-11-052020-11-13208.90205.900.62%14,500,37443.50 M GBX
8.2020-11-022020-11-04201.60208.900.51%11,927,727-87.07 M GBX
9.2020-10-222020-10-30204.40201.600.49%11,459,97332.09 M GBX
10.2020-10-142020-10-21202.50204.400.6%14,032,620-26.66 M GBX
11.2020-10-122020-10-13200.30202.500.55%12,863,235-28.30 M GBX
12.2020-09-302020-10-09192.85200.300.47%10,992,219-81.89 M GBX
13.2020-09-222020-09-29196.75192.850.56%13,097,11251.08 M GBX
14.2020-09-072020-09-21182.80196.750.6%14,032,620-195.76 M GBX
15.2020-07-242020-09-04190.00182.800.58%13,564,86697.67 M GBX
16.2020-07-162020-07-23195.20190.000.61%14,266,49774.19 M GBX
17.2020-07-102020-07-15187.40195.200.51%11,927,727-93.04 M GBX
18.2020-06-162020-07-09192.50187.400.49%11,459,97358.45 M GBX
19.2020-06-092020-06-15201.60192.500.5%11,693,850106.41 M GBX
20.2020-05-292020-06-08192.20201.600.49%11,459,973-107.72 M GBX
21.2020-05-142020-05-28192.05192.200.51%11,927,727-1.79 M GBX
22.2020-05-122020-05-13190.80192.050.45%10,524,465-13.16 M GBX
23.2020-04-302020-05-11207.40190.800.53%12,395,481205.76 M GBX
24.2020-03-162020-04-29179.10207.400.39%9,121,203-258.13 M GBX
25.2020-03-112020-03-13198.65179.100.58%13,564,866265.19 M GBX
26.2020-03-092020-03-10211.10198.650.66%15,435,881192.18 M GBX
27.2020-03-052020-03-06212.70211.100.7%16,371,38926.19 M GBX
28.2020-03-032020-03-04204.30212.700.68%15,903,635-133.59 M GBX
29.2020-03-022020-03-02195.75204.300.7%16,371,389-139.98 M GBX
30.2020-02-252020-02-28206.90195.750.67%15,669,758174.72 M GBX
31.2020-02-122020-02-24202.30206.900.75%17,540,774-80.69 M GBX
32.2020-02-052020-02-11202.20202.300.81%18,944,036-1.89 M GBX
33.2020-01-292020-02-04205.50202.200.71%16,605,26654.80 M GBX
34.2020-01-242020-01-28206.80205.500.62%14,500,37418.85 M GBX
35.2020-01-212020-01-23216.00206.800.51%11,927,727109.74 M GBX
36.2019-05-022020-01-20231.20216.000.49%11,459,973174.19 M GBX
37.2019-05-012019-05-01222.50231.200.52%12,161,604-105.81 M GBX
38.2019-04-242019-04-30230.40222.500.46%10,758,34284.99 M GBX
39.2019-04-112019-04-23234.00230.400.69%16,137,51258.10 M GBX
40.2019-02-262019-04-10235.20234.000.7%16,371,38919.65 M GBX
41.2019-02-212019-02-25234.50235.200.63%14,734,250-10.31 M GBX
42.2019-02-202019-02-20287.90234.500.51%11,927,727636.94 M GBX
43.2018-12-042019-02-19306.40287.900.49%11,459,973212.01 M GBX
44.2018-11-202018-12-03306.90306.400.58%13,564,8666.78 M GBX
45.2018-11-082018-11-19319.10306.900.67%15,669,758191.17 M GBX
46.2018-10-152018-11-07305.00319.100.53%12,395,481-174.78 M GBX
47.2018-10-082018-10-12315.10305.000.88%20,581,175207.87 M GBX
48.2018-09-242018-10-05314.20315.100.93%21,750,560-19.58 M GBX
49.2018-09-062018-09-21320.90314.200.8%18,710,159125.36 M GBX
50.2018-09-042018-09-05326.20320.900.7%16,371,38986.77 M GBX
51.2018-08-222018-09-03338.00326.200.5%11,693,850137.99 M GBX
52.2018-05-162018-08-21304.00338.000.49%11,459,973-389.64 M GBX
53.2018-04-302018-05-15269.80304.000.68%15,903,635-543.90 M GBX
54.2018-04-242018-04-27266.70269.800.73%17,073,020-52.93 M GBX
55.2018-04-172018-04-23254.20266.700.69%16,137,512-201.72 M GBX
56.2018-04-052018-04-16237.20254.200.79%18,476,282-314.10 M GBX
57.2018-03-292018-04-04234.50237.200.89%20,815,052-56.20 M GBX
58.2018-03-272018-03-28225.30234.501.12%26,194,223-240.99 M GBX
59.2018-03-212018-03-26233.50225.301.2%28,065,239230.13 M GBX
60.2018-03-142018-03-20241.60233.501.11%25,960,346210.28 M GBX
61.2018-03-082018-03-13243.90241.601.03%24,089,33055.41 M GBX
62.2018-02-062018-03-07243.40243.900.9%21,048,929-10.52 M GBX
63.2018-02-052018-02-05249.10243.400.82%19,177,913109.31 M GBX
64.2018-01-252018-02-02258.90249.100.76%17,774,651174.19 M GBX
65.2018-01-212018-01-24257.70258.900.88%20,581,175-24.70 M GBX
66.2018-01-112018-01-19253.90258.000.71%16,605,266-68.08 M GBX
67.2018-01-092018-01-10241.00253.900.64%14,968,127-193.09 M GBX
68.2018-01-032018-01-08241.20241.000.85%19,879,5443.98 M GBX
69.2017-12-292018-01-02241.90241.200.9%21,048,92914.73 M GBX
70.2017-12-272017-12-28238.00241.900.89%20,815,052-81.18 M GBX
71.2017-12-222017-12-26237.00238.000.9%21,048,929-21.05 M GBX
72.2017-12-192017-12-21236.80237.000.89%20,815,052-4.16 M GBX
73.2017-12-182017-12-18236.10236.800.9%21,048,929-14.73 M GBX
74.2017-11-292017-12-15229.50236.100.87%20,347,298-134.29 M GBX
75.2017-11-242017-11-28228.80229.500.98%22,919,945-16.04 M GBX
76.2017-11-222017-11-23226.70228.801.02%23,855,453-50.10 M GBX
77.2017-11-162017-11-21227.10226.700.9%21,048,9298.42 M GBX
78.2017-11-152017-11-15228.80227.100.83%19,411,79033.00 M GBX
79.2017-11-142017-11-14227.30228.800.73%17,073,020-25.61 M GBX
80.2017-11-082017-11-13231.00227.300.69%16,137,51259.71 M GBX
81.2017-11-072017-11-07234.30231.000.79%18,476,28260.97 M GBX
82.2017-10-172017-11-06243.60234.300.89%20,815,052193.58 M GBX
83.2017-10-102017-10-16238.40243.600.9%21,048,929-109.45 M GBX
84.2017-10-052017-10-09241.60238.400.88%20,581,17565.86 M GBX
85.2017-09-222017-10-04234.30241.600.72%16,839,143-122.93 M GBX
86.2017-09-202017-09-21243.10234.300.68%15,903,635139.95 M GBX
87.2017-09-192017-09-19237.00243.100.74%17,306,897-105.57 M GBX
88.2017-09-182017-09-18237.70237.000.8%18,710,15913.10 M GBX
89.2017-09-062017-09-15235.80237.700.74%17,306,897-32.88 M GBX
90.2017-09-052017-09-05234.10235.800.69%16,137,512-27.43 M GBX
91.2017-09-012017-09-04235.60234.100.7%16,371,38924.56 M GBX
92.2017-08-242017-08-31236.90235.600.63%14,734,25019.15 M GBX
93.2017-08-142017-08-23241.60236.900.5%11,693,85054.96 M GBX
94.2017-03-072017-08-11260.20241.600.36%8,419,572156.60 M GBX
95.2017-03-062017-03-06261.40260.200.5%11,693,85014.03 M GBX
96.2017-02-072017-03-03260.00261.400.47%10,992,219-15.39 M GBX
97.2017-02-062017-02-06264.80260.000.6%14,032,62067.36 M GBX
98.2017-01-302017-02-03254.50264.800.51%11,927,727-122.86 M GBX
99.2017-01-092017-01-27252.00254.500.43%10,056,711-25.14 M GBX
100.2016-12-122017-01-06247.00252.000.58%13,564,866-67.82 M GBX
101.2016-12-062016-12-09231.50247.000.61%14,266,497-221.13 M GBX
102.2016-12-012016-12-05231.00231.500.58%13,564,866-6.78 M GBX
103.2016-11-242016-11-30234.80231.000.5%11,693,85044.44 M GBX

Johnson Matthey PlcSum change: 12.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-152021-01-152,787.002,748.000.46%844,33032.93 M GBX
2.2021-01-142021-01-142,701.002,787.000.53%972,815-83.66 M GBX
3.2021-01-122021-01-132,646.002,701.000.61%1,119,655-61.58 M GBX
4.2021-01-112021-01-112,685.002,646.000.58%1,064,59041.52 M GBX
5.2020-11-162021-01-082,490.002,685.000.37%679,135-132.43 M GBX
6.2020-11-052020-11-132,200.002,490.000.51%936,105-271.47 M GBX
7.2020-03-262020-11-041,932.002,200.000.47%862,685-231.20 M GBX
8.2020-03-242020-03-251,852.501,932.000.57%1,046,235-83.18 M GBX
9.2020-03-192020-03-232,067.001,852.500.72%1,321,560283.47 M GBX
10.2020-03-162020-03-182,057.002,067.000.67%1,229,785-12.30 M GBX
11.2020-03-102020-03-132,225.002,057.000.77%1,413,335237.44 M GBX
12.2020-02-282020-03-092,481.002,225.000.83%1,523,465390.01 M GBX
13.2020-02-202020-02-272,712.002,481.001%1,835,500424.00 M GBX
14.2020-02-032020-02-192,605.002,712.000.91%1,670,305-178.72 M GBX
15.2020-01-302020-01-312,700.002,605.000.87%1,596,885151.70 M GBX
16.2020-01-272020-01-292,792.002,700.000.9%1,651,950151.98 M GBX
17.2020-01-172020-01-242,851.002,792.000.8%1,468,40086.64 M GBX
18.2020-01-152020-01-162,931.002,851.000.62%1,138,01091.04 M GBX
19.2020-01-142020-01-142,983.002,931.000.5%917,75047.72 M GBX
20.2016-12-212020-01-133,110.002,983.000.4%734,20093.24 M GBX
21.2016-12-132016-12-203,017.003,110.000.59%1,082,945-100.71 M GBX
22.2016-12-062016-12-123,093.003,017.000.61%1,119,65585.09 M GBX
23.2016-12-052016-12-053,082.003,093.000.58%1,064,590-11.71 M GBX
24.2016-11-172016-12-023,335.003,082.000.62%1,138,010287.92 M GBX
25.2016-11-162016-11-163,296.003,335.000.74%1,358,270-52.97 M GBX
26.2016-11-032016-11-153,369.003,296.000.81%1,486,755108.53 M GBX
27.2016-10-262016-11-023,450.003,369.000.76%1,394,980112.99 M GBX
28.2016-10-242016-10-253,463.003,450.000.6%1,101,30014.32 M GBX
29.2016-09-062016-10-213,315.003,463.000.61%1,119,655-165.71 M GBX
30.2016-08-252016-09-053,318.003,315.000.56%1,027,8803.08 M GBX
31.2016-08-112016-08-243,279.003,318.000.46%844,330-32.93 M GBX
32.2016-08-092016-08-103,260.003,279.000.5%917,750-17.44 M GBX

Rolls-royce Holdings PlcSum change: 69.98 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-122020-11-1298.4290.000.23%19,245,480162.05 M GBX
2.2020-11-042020-11-1184.0098.420.92%76,981,921-1,110.08 M GBX
3.2020-11-032020-11-0376.5684.000.83%69,451,081-516.72 M GBX
4.2020-10-282020-11-02219.0076.560.71%59,409,9618,462.37 M GBX

Gvc Holdings PlcSum change: -4.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-092020-11-09994.60976.800.46%2,691,14247.90 M GBX
2.2020-11-032020-11-06933.00994.600.5%2,925,155-180.19 M GBX
3.2020-09-252020-11-02855.60933.000.42%2,457,130-190.18 M GBX
4.2020-09-152020-09-24885.00855.600.52%3,042,16189.44 M GBX
5.2020-09-012020-09-14804.20885.000.6%3,510,186-283.62 M GBX
6.2020-08-132020-08-31785.40804.200.52%3,042,161-57.19 M GBX
7.2020-08-122020-08-12785.00785.400.49%2,866,652-1.15 M GBX
8.2020-08-052020-08-11686.00785.000.53%3,100,664-306.97 M GBX
9.2018-03-292020-08-04918.00686.000.29%1,696,590393.61 M GBX
10.2018-03-282018-03-28933.50918.000.52%3,042,16147.15 M GBX

Inchcape PlcSum change: 3.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-052020-11-05533.50568.500.25%944,160-33.05 M GBX
2.2020-10-222020-11-04491.00533.500.52%1,963,853-83.46 M GBX
3.2020-09-162020-10-21493.00491.000.69%2,605,8825.21 M GBX
4.2020-09-102020-09-15473.00493.000.7%2,643,648-52.87 M GBX
5.2020-08-202020-09-09474.40473.000.67%2,530,3493.54 M GBX
6.2020-08-182020-08-19485.60474.400.75%2,832,48031.72 M GBX
7.2020-07-202020-08-17458.20485.600.8%3,021,312-82.78 M GBX
8.2020-07-022020-07-17485.00458.200.79%2,983,54679.96 M GBX
9.2020-06-222020-07-01497.80485.000.88%3,323,44342.54 M GBX
10.2020-06-122020-06-19495.80497.800.99%3,738,874-7.48 M GBX
11.2020-06-032020-06-11514.50495.801.08%4,078,77176.27 M GBX
12.2020-05-222020-06-02457.20514.501.18%4,456,435-255.35 M GBX
13.2020-05-192020-05-21488.80457.201.29%4,871,866153.95 M GBX
14.2020-05-132020-05-18487.00488.801.68%6,344,755-11.42 M GBX
15.2020-05-052020-05-12488.20487.001.72%6,495,8217.79 M GBX
16.2020-05-012020-05-04501.50488.201.87%7,062,31793.93 M GBX
17.2020-04-242020-04-30491.00501.501.99%7,515,514-78.91 M GBX
18.2020-04-222020-04-23494.40491.002.09%7,893,17826.84 M GBX
19.2020-04-092020-04-21492.00494.402.18%8,233,075-19.76 M GBX
20.2020-04-012020-04-08433.20492.002.22%8,384,141-492.99 M GBX
21.2020-03-262020-03-31442.60433.202.1%7,930,94474.55 M GBX
22.2020-03-252020-03-25451.60442.602.04%7,704,34669.34 M GBX
23.2020-03-242020-03-24459.00451.601.92%7,251,14953.66 M GBX
24.2020-03-232020-03-23456.20459.001.81%6,835,718-19.14 M GBX
25.2020-03-202020-03-20485.80456.201.7%6,420,288190.04 M GBX
26.2020-03-192020-03-19469.80485.801.67%6,306,989-100.91 M GBX
27.2020-03-172020-03-18480.40469.801.74%6,571,35469.66 M GBX
28.2020-03-162020-03-16536.00480.401.54%5,816,026323.37 M GBX
29.2020-03-122020-03-13565.50536.001.31%4,947,398145.95 M GBX
30.2020-03-092020-03-11583.50565.501.19%4,494,20280.90 M GBX
31.2020-03-022020-03-06577.00583.501.22%4,607,501-29.95 M GBX
32.2020-02-282020-02-28562.50577.001.11%4,192,070-60.79 M GBX
33.2020-02-072020-02-27653.50562.501.09%4,116,538374.60 M GBX
34.2020-02-032020-02-06657.00653.501.12%4,229,83714.80 M GBX
35.2020-01-302020-01-31668.50657.001.09%4,116,53847.34 M GBX
36.2020-01-272020-01-29688.00668.501.11%4,192,07081.75 M GBX
37.2020-01-242020-01-24686.50688.001.09%4,116,538-6.17 M GBX
38.2019-12-192020-01-23679.00686.501.1%4,154,304-31.16 M GBX
39.2019-12-102019-12-18687.50679.001.08%4,078,77134.67 M GBX
40.2019-12-022019-12-09651.00687.501.19%4,494,202-164.04 M GBX
41.2019-11-292019-11-29659.00651.001.2%4,531,96836.26 M GBX
42.2019-11-272019-11-28654.50659.001.19%4,494,202-20.22 M GBX
43.2019-11-152019-11-26637.00654.501.24%4,683,034-81.95 M GBX
44.2019-10-312019-11-14653.00637.001.33%5,022,93180.37 M GBX
45.2019-10-302019-10-30678.00653.001.29%4,871,866121.80 M GBX
46.2019-10-152019-10-29625.50678.001.18%4,456,435-233.96 M GBX
47.2019-10-102019-10-14606.00625.501.2%4,531,968-88.37 M GBX
48.2019-09-022019-10-09578.00606.001.1%4,154,304-116.32 M GBX
49.2019-08-222019-08-30575.00578.001%3,776,640-11.33 M GBX
50.2019-08-122019-08-21577.00575.000.93%3,512,2757.02 M GBX
51.2019-07-302019-08-09632.00577.000.86%3,247,910178.64 M GBX
52.2019-07-252019-07-29609.00632.000.9%3,398,976-78.18 M GBX
53.2019-07-192019-07-24598.00609.000.8%3,021,312-33.23 M GBX
54.2019-07-092019-07-18601.00598.000.7%2,643,6487.93 M GBX
55.2019-06-262019-07-08614.00601.000.6%2,265,98429.46 M GBX
56.2019-06-142019-06-25611.00614.000.5%1,888,320-5.66 M GBX

Synthomer PlcSum change: -3.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-302020-10-30380.00377.200.45%2,103,0125.89 M GBX
2.2020-10-272020-10-29393.60380.000.58%2,710,54936.86 M GBX
3.2020-10-192020-10-26390.60393.600.68%3,177,885-9.53 M GBX
4.2020-09-082020-10-16322.00390.600.7%3,271,352-224.41 M GBX
5.2020-06-292020-09-07276.00322.000.63%2,944,217-135.43 M GBX
6.2020-06-252020-06-26269.40276.000.56%2,617,082-17.27 M GBX

Hammerson PlcSum change: 146.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-182020-09-1822.9921.000.27%12,437,28024.75 M GBX
2.2020-09-172020-09-1723.4022.990.57%26,256,48010.77 M GBX
3.2020-09-142020-09-1624.0923.400.69%31,784,16021.93 M GBX
4.2020-09-102020-09-11280.6024.090.75%34,548,0008,861.91 M GBX
5.2018-02-092020-09-09463.00280.600.4%18,425,6003,360.83 M GBX
6.2018-02-072018-02-08456.00463.000.59%27,177,760-190.24 M GBX
7.2018-01-152018-02-06516.20456.000.69%31,784,1601,913.41 M GBX
8.2018-01-112018-01-12524.40516.200.75%34,548,000283.29 M GBX
9.2018-01-102018-01-10533.00524.400.86%39,615,040340.69 M GBX
10.2018-01-082018-01-09536.00533.000.71%32,705,44098.12 M GBX
11.2018-01-052018-01-05533.20536.000.56%25,795,840-72.23 M GBX

Hgcapital Trust PlcSum change: -129.86 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-102020-09-10272.50275.500.49%2,244,837-6.73 M GBP
2.2020-09-012020-09-09273.50272.500.58%2,657,1542.66 M GBP
3.2020-08-192020-08-31248.50273.500.6%2,748,780-68.72 M GBP
4.2020-05-012020-08-18225.00248.500.53%2,428,089-57.06 M GBP

Cranswick PlcSum change: -3.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-272020-08-273,826.003,776.000.38%202,18210.11 M GBX
2.2020-07-302020-08-263,626.003,826.000.6%319,234-63.85 M GBX
3.2020-04-082020-07-293,526.003,626.000.59%313,914-31.39 M GBX
4.2020-04-032020-04-073,400.003,526.000.6%319,234-40.22 M GBX
5.2020-03-232020-04-023,088.003,400.000.59%313,914-97.94 M GBX
6.2020-03-092020-03-203,498.003,088.000.69%367,119150.52 M GBX
7.2020-03-022020-03-063,330.003,498.000.7%372,440-62.57 M GBX
8.2019-06-142020-02-282,584.003,330.000.61%324,555-242.12 M GBX
9.2019-06-052019-06-132,664.002,584.000.59%313,91425.11 M GBX
10.2019-05-232019-06-042,854.002,664.000.6%319,23460.65 M GBX
11.2019-05-212019-05-222,862.002,854.000.59%313,9142.51 M GBX
12.2019-04-242019-05-202,870.002,862.000.74%393,7223.15 M GBX
13.2019-04-232019-04-232,866.002,870.000.6%319,234-1.28 M GBX
14.2019-02-132019-04-222,578.002,866.000.53%281,990-81.21 M GBX

Halfords Group PlcSum change: 9.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-142020-08-14171.00163.800.46%1,007,0737.25 M GBX
2.2020-08-132020-08-13169.00171.000.56%1,226,002-2.45 M GBX
3.2020-08-122020-08-12166.40169.000.77%1,685,753-4.38 M GBX
4.2020-08-112020-08-11161.20166.400.83%1,817,111-9.45 M GBX
5.2020-08-062020-08-10156.00161.200.97%2,123,611-11.04 M GBX
6.2020-05-062020-08-05115.40156.001.08%2,364,433-96.00 M GBX
7.2020-02-242020-05-05157.40115.401.19%2,605,255109.42 M GBX
8.2020-02-202020-02-21153.10157.401.29%2,824,184-12.14 M GBX
9.2019-11-262020-02-19162.30153.101.38%3,021,22027.80 M GBX
10.2019-11-202019-11-25162.70162.301.73%3,787,4721.51 M GBX
11.2019-11-192019-11-19165.00162.701.86%4,072,0799.37 M GBX
12.2019-11-182019-11-18164.60165.002.11%4,619,402-1.85 M GBX
13.2019-11-072019-11-15152.50164.602.24%4,904,009-59.34 M GBX
14.2019-11-042019-11-06153.60152.501.98%4,334,7944.77 M GBX
15.2019-10-232019-11-01175.00153.602.21%4,838,331103.54 M GBX
16.2019-10-212019-10-22171.00175.001.84%4,028,293-16.11 M GBX
17.2019-10-182019-10-18165.40171.001.73%3,787,472-21.21 M GBX
18.2019-10-142019-10-17165.70165.401.61%3,524,7571.06 M GBX
19.2019-10-112019-10-11158.40165.701.58%3,459,078-25.25 M GBX
20.2019-10-102019-10-10161.20158.401.21%2,649,0417.42 M GBX
21.2019-08-052019-10-09181.40161.201.1%2,408,21948.65 M GBX
22.2019-08-012019-08-02192.00181.401.37%2,999,32731.79 M GBX
23.2019-05-172019-07-31241.40192.001.6%3,502,864173.04 M GBX
24.2019-05-152019-05-16238.60241.401.59%3,480,971-9.75 M GBX
25.2019-05-132019-05-14239.40238.601.6%3,502,8642.80 M GBX
26.2019-03-282019-05-10232.40239.401.54%3,371,506-23.60 M GBX
27.2019-03-182019-03-27246.80232.401.66%3,634,22152.33 M GBX
28.2019-03-062019-03-15247.60246.801.7%3,721,7932.98 M GBX
29.2019-02-272019-03-05240.40247.601.6%3,502,864-25.22 M GBX
30.2019-01-032019-02-26259.80240.401.5%3,283,93563.71 M GBX
31.2018-11-302019-01-02292.00259.801.49%3,262,042105.04 M GBX
32.2018-11-292018-11-29296.20292.001.5%3,283,93513.79 M GBX
33.2018-11-282018-11-28298.00296.201.49%3,262,0425.87 M GBX
34.2018-11-272018-11-27301.60298.001.5%3,283,93511.82 M GBX
35.2018-11-262018-11-26296.20301.601.49%3,262,042-17.62 M GBX
36.2018-09-122018-11-23346.60296.201.5%3,283,935165.51 M GBX
37.2018-09-072018-09-11349.20346.601.49%3,262,0428.48 M GBX
38.2018-06-292018-09-06350.20349.201.51%3,305,8283.31 M GBX
39.2018-06-252018-06-28345.80350.201.41%3,086,899-13.58 M GBX
40.2018-06-132018-06-22340.40345.801.3%2,846,077-15.37 M GBX
41.2018-05-222018-06-12388.00340.401.26%2,758,505131.30 M GBX
42.2018-05-152018-05-21383.80388.001.19%2,605,255-10.94 M GBX
43.2018-04-242018-05-14377.60383.801.4%3,065,006-19.00 M GBX
44.2018-02-182018-04-23339.60377.601.3%2,846,077-108.15 M GBX
45.2018-02-132018-02-16334.60340.201.29%2,824,184-15.82 M GBX
46.2018-02-092018-02-12333.40334.601.3%2,846,077-3.42 M GBX
47.2017-11-092018-02-08332.70333.401.29%2,824,184-1.98 M GBX
48.2017-11-012017-11-08330.50332.701.18%2,583,362-5.68 M GBX
49.2017-10-122017-10-31339.10330.501.46%3,196,36327.49 M GBX
50.2017-09-192017-10-11321.70339.101.62%3,546,650-61.71 M GBX
51.2017-09-052017-09-18315.40321.701.83%4,006,401-25.24 M GBX
52.2017-09-012017-09-04322.90315.402.29%5,013,47437.60 M GBX
53.2017-08-302017-08-31314.10322.902.3%5,035,367-44.31 M GBX
54.2017-07-122017-08-29333.10314.102.29%5,013,47495.26 M GBX
55.2017-07-112017-07-11339.40333.102.42%5,298,08233.38 M GBX
56.2017-07-102017-07-10343.30339.402.5%5,473,22521.35 M GBX
57.2017-06-192017-07-07354.90343.302.48%5,429,43962.98 M GBX
58.2017-06-162017-06-16350.20354.902.52%5,517,011-25.93 M GBX
59.2017-06-072017-06-15349.80350.202.49%5,451,332-2.18 M GBX
60.2017-06-062017-06-06357.40349.802.5%5,473,22541.60 M GBX
61.2017-06-022017-06-05357.90357.402.49%5,451,3322.73 M GBX
62.2017-05-302017-06-01374.50357.902.5%5,473,22590.86 M GBX
63.2017-04-132017-05-29367.10374.502.47%5,407,546-40.02 M GBX
64.2017-04-112017-04-12365.70367.102.51%5,495,118-7.69 M GBX
65.2017-03-012017-04-10339.70365.702.62%5,735,940-149.13 M GBX
66.2017-02-172017-02-28361.20339.702.58%5,648,368121.44 M GBX
67.2017-02-162017-02-16359.80361.202.6%5,692,154-7.97 M GBX
68.2017-02-102017-02-15358.60359.802.7%5,911,083-7.09 M GBX
69.2017-01-192017-02-09353.20358.602.66%5,823,511-31.45 M GBX
70.2017-01-122017-01-18350.70353.202.75%6,020,547-15.05 M GBX
71.2017-01-052017-01-11344.50350.702.88%6,305,155-39.09 M GBX
72.2016-12-222017-01-04356.10344.502.9%6,348,94173.65 M GBX
73.2016-12-072016-12-21351.50356.102.8%6,130,012-28.20 M GBX
74.2016-11-232016-12-06339.20351.502.52%5,517,011-67.86 M GBX
75.2016-11-102016-11-22343.70339.202.31%5,057,26022.76 M GBX
76.2016-11-092016-11-09337.00343.702.21%4,838,331-32.42 M GBX
77.2016-11-082016-11-08343.30337.001.93%4,225,33026.62 M GBX
78.2016-11-072016-11-07346.60343.301.82%3,984,50813.15 M GBX
79.2016-09-232016-11-04354.40346.601.7%3,721,79329.03 M GBX
80.2016-09-122016-09-22363.60354.401.69%3,699,90034.04 M GBX
81.2016-09-082016-09-09372.00363.601.7%3,721,79331.26 M GBX
82.2016-08-312016-09-07359.60372.001.69%3,699,900-45.88 M GBX
83.2016-08-052016-08-30341.80359.601.77%3,875,043-68.98 M GBX
84.2016-07-282016-08-04354.50341.801.53%3,349,61442.54 M GBX
85.2016-07-272016-07-27337.40354.501.45%3,174,470-54.28 M GBX
86.2016-07-192016-07-26333.00337.401.38%3,021,220-13.29 M GBX
87.2016-07-182016-07-18331.20333.001.23%2,692,827-4.85 M GBX
88.2016-07-142016-07-15334.90331.201.3%2,846,07710.53 M GBX
89.2016-06-302016-07-13321.60334.901.12%2,452,005-32.61 M GBX
90.2016-06-282016-06-29313.00321.601.28%2,802,291-24.10 M GBX
91.2016-06-202016-06-27387.80313.001.37%2,999,327224.35 M GBX
92.2016-06-012016-06-17438.60387.801.42%3,108,792157.93 M GBX
93.2016-05-262016-05-31448.70438.601.3%2,846,07728.75 M GBX
94.2016-05-202016-05-25425.00448.701.16%2,539,576-60.19 M GBX
95.2016-04-192016-05-19421.00425.001.03%2,254,969-9.02 M GBX
96.2016-03-232016-04-18401.40421.000.9%1,970,361-38.62 M GBX
97.2016-03-182016-03-22414.90401.400.83%1,817,11124.53 M GBX
98.2016-03-032016-03-17405.60414.900.7%1,532,503-14.25 M GBX
99.2016-02-292016-03-02399.10405.600.61%1,335,467-8.68 M GBX
100.2015-12-152016-02-26343.20399.100.56%1,226,002-68.53 M GBX
101.2015-12-102015-12-14345.40343.200.61%1,335,4672.94 M GBX
102.2015-12-072015-12-09373.40345.400.58%1,269,78835.55 M GBX
103.2015-11-272015-12-04359.70373.400.49%1,072,752-14.70 M GBX
104.2015-11-252015-11-26363.90359.700.5%1,094,6454.60 M GBX
105.2015-11-042015-11-24431.90363.900.6%1,313,57489.32 M GBX
106.2015-09-162015-11-03452.50431.900.5%1,094,64522.55 M GBX
107.2015-07-072015-09-15533.50452.500.47%1,028,96683.35 M GBX
108.2015-06-232015-07-06533.00533.500.57%1,247,895-0.62 M GBX
109.2015-06-082015-06-22489.00533.000.62%1,357,360-59.72 M GBX
110.2015-04-012015-06-05460.80489.000.53%1,160,324-32.72 M GBX

Draper Esprit PlcSum change: -2.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-292020-07-29520.00522.000.34%520,200-1.04 M GBX
2.2020-06-012020-07-28453.00520.000.5%765,000-51.26 M GBX
3.2020-03-272020-05-29319.00453.000.7%1,071,000-143.51 M GBX
4.2020-03-262020-03-26308.00319.000.67%1,025,100-11.28 M GBX

Equiniti Group PlcSum change: 1.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-242020-07-24148.00140.800.48%1,792,09412.90 M GBX
2.2020-06-222020-07-23160.00148.000.59%2,202,78326.43 M GBX
3.2020-04-152020-06-19162.40160.000.69%2,576,1366.18 M GBX
4.2020-04-032020-04-14165.80162.400.7%2,613,4718.89 M GBX
5.2020-03-202020-04-02142.60165.800.69%2,576,136-59.77 M GBX
6.2020-03-182020-03-19162.00142.600.77%2,874,81855.77 M GBX
7.2020-03-102020-03-17183.90162.000.81%3,024,15966.23 M GBX
8.2020-02-272020-03-09210.00183.900.71%2,650,80669.19 M GBX
9.2019-11-202020-02-26196.90210.000.67%2,501,465-32.77 M GBX

Mondi PlcSum change: -11.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-222020-07-221,504.001,495.000.49%2,379,21521.41 M GBX
2.2020-07-142020-07-211,467.501,504.000.53%2,573,436-93.93 M GBX
3.2016-12-092020-07-131,635.001,467.500.49%2,379,215398.52 M GBX
4.2016-11-292016-12-081,632.001,635.000.57%2,767,658-8.30 M GBX
5.2016-11-222016-11-281,588.001,632.000.69%3,350,322-147.41 M GBX
6.2016-11-182016-11-211,558.001,588.000.7%3,398,878-101.97 M GBX
7.2016-11-172016-11-171,511.001,558.000.67%3,253,212-152.90 M GBX
8.2016-11-092016-11-161,613.001,511.000.58%2,816,213287.25 M GBX
9.2016-11-072016-11-081,550.001,613.000.69%3,350,322-211.07 M GBX
10.2016-10-172016-11-041,599.001,550.000.71%3,447,433168.92 M GBX
11.2016-10-132016-10-141,656.001,599.000.61%2,961,879168.83 M GBX
12.2016-10-112016-10-121,692.001,656.000.5%2,427,77087.40 M GBX
13.2016-05-162016-10-101,347.001,692.000.46%2,233,548-770.57 M GBX
14.2016-05-122016-05-131,349.001,347.000.52%2,524,8815.05 M GBX
15.2016-05-102016-05-111,301.001,349.000.73%3,544,544-170.14 M GBX
16.2016-05-092016-05-091,304.001,301.000.87%4,224,32012.67 M GBX
17.2016-05-062016-05-061,296.001,304.000.93%4,515,652-36.13 M GBX
18.2016-04-212016-05-051,353.001,296.001.08%5,243,983298.91 M GBX
19.2016-04-202016-04-201,356.001,353.001.1%5,341,09416.02 M GBX
20.2016-04-192016-04-191,342.001,356.001.09%5,292,538-74.10 M GBX
21.2016-04-062016-04-181,282.001,342.001.13%5,486,760-329.21 M GBX
22.2016-04-042016-04-051,348.001,282.001.09%5,292,538349.31 M GBX
23.2016-04-012016-04-011,336.001,348.001.2%5,826,648-69.92 M GBX
24.2016-03-232016-03-311,335.001,336.001.11%5,389,649-5.39 M GBX
25.2016-03-182016-03-221,385.001,335.001%4,855,540242.78 M GBX
26.2016-03-152016-03-171,345.001,385.000.9%4,369,986-174.80 M GBX
27.2016-03-042016-03-141,306.001,345.000.81%3,932,987-153.39 M GBX
28.2016-03-022016-03-031,322.001,306.000.79%3,835,87661.37 M GBX
29.2016-03-012016-03-011,292.001,322.000.8%3,884,432-116.53 M GBX
30.2016-02-292016-02-291,282.001,292.000.75%3,641,655-36.42 M GBX
31.2016-02-232016-02-261,325.001,282.000.66%3,204,656137.80 M GBX
32.2016-02-222016-02-221,321.001,325.000.7%3,398,878-13.60 M GBX
33.2016-02-112016-02-191,197.001,321.000.64%3,107,545-385.34 M GBX
34.2016-02-052016-02-101,150.001,197.000.58%2,816,213-132.36 M GBX
35.2016-02-032016-02-041,130.001,150.000.61%2,961,879-59.24 M GBX
36.2016-02-022016-02-021,155.001,130.000.59%2,864,76971.62 M GBX
37.2016-02-012016-02-011,136.001,155.000.6%2,913,324-55.35 M GBX
38.2016-01-272016-01-291,160.001,136.000.54%2,621,99262.93 M GBX
39.2014-12-172016-01-261,037.001,160.000.39%1,893,661-232.92 M GBX
40.2014-12-152014-12-161,033.001,037.000.5%2,427,770-9.71 M GBX

Stagecoach Group PlcSum change: 7.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-082020-07-0855.2550.400.33%1,820,0138.83 M GBX
2.2020-04-172020-07-0775.5555.250.56%3,088,50662.70 M GBX
3.2020-04-092020-04-1676.0075.550.66%3,640,0251.64 M GBX
4.2020-04-022020-04-0871.0576.000.74%4,081,240-20.20 M GBX
5.2020-03-192020-04-0157.5071.050.88%4,853,367-65.76 M GBX
6.2020-03-172020-03-1870.0057.500.93%5,129,12664.11 M GBX
7.2019-12-112020-03-16125.6070.001.02%5,625,494312.78 M GBX
8.2019-05-072019-12-10134.50125.600.9%4,963,67144.18 M GBX
9.2019-03-052019-05-06164.60134.500.8%4,412,152132.81 M GBX
10.2018-06-212019-03-04135.00164.600.72%3,970,937-117.54 M GBX
11.2018-03-192018-06-20135.40135.000.6%3,309,1141.32 M GBX
12.2017-11-132018-03-16166.80135.400.67%3,695,177116.03 M GBX
13.2017-11-102017-11-10165.40166.800.75%4,136,392-5.79 M GBX
14.2017-09-282017-11-09164.30165.400.85%4,687,911-5.16 M GBX
15.2017-09-062017-09-27165.20164.300.97%5,349,7344.81 M GBX
16.2017-07-262017-09-05176.60165.201.04%5,735,79765.39 M GBX
17.2017-07-242017-07-25182.60176.601.1%6,066,70936.40 M GBX
18.2017-06-292017-07-21191.10182.601.03%5,680,64548.29 M GBX
19.2017-06-282017-06-28203.70191.100.97%5,349,73467.41 M GBX
20.2017-06-272017-06-27208.00203.701.05%5,790,94924.90 M GBX
21.2017-06-192017-06-26208.50208.000.98%5,404,8862.70 M GBX
22.2017-06-162017-06-16205.60208.501.01%5,570,342-16.15 M GBX
23.2017-04-202017-06-15213.60205.600.93%5,129,12641.03 M GBX
24.2017-03-272017-04-19200.10213.600.72%3,970,937-53.61 M GBX
25.2017-02-282017-03-24209.50200.100.54%2,978,20228.00 M GBX

John Menzies PlcSum change: 6.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-192020-06-19137.20144.000.54%496,399-3.38 M GBX
2.2020-06-042020-06-18135.40137.200.69%634,287-1.14 M GBX
3.2020-06-022020-06-03112.00135.400.92%845,716-19.79 M GBX
4.2020-04-282020-06-01102.00112.001.46%1,342,115-13.42 M GBX
5.2020-04-272020-04-2799.60102.001.55%1,424,848-3.42 M GBX
6.2020-03-232020-04-2487.0099.601.64%1,507,581-19.00 M GBX
7.2020-03-202020-03-2082.6087.001.74%1,599,507-7.04 M GBX
8.2020-03-192020-03-1980.0082.601.85%1,700,625-4.42 M GBX
9.2020-03-052020-03-18276.0080.002.2%2,022,365396.38 M GBX
10.2020-03-042020-03-04288.00276.002%1,838,51422.06 M GBX
11.2020-03-022020-03-03290.00288.001.93%1,774,1663.55 M GBX
12.2020-02-282020-02-28335.00290.001.86%1,709,81876.94 M GBX
13.2020-02-272020-02-27355.50335.001.79%1,645,47033.73 M GBX
14.2020-02-032020-02-26431.50355.501.59%1,461,619111.08 M GBX
15.2019-08-292020-01-31395.00431.501.62%1,489,196-54.36 M GBX
16.2019-08-202019-08-28414.00395.001.5%1,378,88526.20 M GBX
17.2019-08-152019-08-19424.00414.001.46%1,342,11513.42 M GBX
18.2019-08-132019-08-14415.00424.001.34%1,231,804-11.09 M GBX
19.2019-04-012019-08-12488.00415.001.19%1,093,91679.86 M GBX
20.2019-03-212019-03-29496.50488.001.2%1,103,1089.38 M GBX
21.2019-03-132019-03-20510.00496.501.1%1,011,18313.65 M GBX
22.2019-03-122019-03-12540.00510.001.05%965,22028.96 M GBX
23.2019-01-032019-03-11509.00540.000.98%900,872-27.93 M GBX
24.2019-01-022019-01-02512.00509.000.8%735,4062.21 M GBX
25.2018-12-192019-01-01509.00512.000.69%634,287-1.90 M GBX
26.2018-10-222018-12-18521.00509.000.74%680,2508.16 M GBX
27.2018-10-102018-10-19536.00521.000.64%588,3248.82 M GBX
28.2018-10-092018-10-09546.00536.000.54%496,3994.96 M GBX

De La Rue PlcSum change: 6.88 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-172020-06-17152.80160.600.46%897,722-7.00 M GBX
2.2020-06-012020-06-1640.75152.800.93%1,814,960-203.37 M GBX
3.2020-03-162020-05-2992.2040.751.11%2,166,243111.45 M GBX
4.2020-01-132020-03-13143.4092.201.09%2,127,211108.91 M GBX
5.2019-11-272020-01-10134.00143.401.11%2,166,243-20.36 M GBX
6.2019-10-292019-11-26186.00134.000.92%1,795,44493.36 M GBX
7.2019-09-062019-10-28210.00186.001.14%2,224,79053.39 M GBX
8.2019-09-052019-09-05209.50210.001.08%2,107,696-1.05 M GBX
9.2019-08-302019-09-04216.50209.500.9%1,756,41312.29 M GBX
10.2019-06-062019-08-29304.00216.500.86%1,678,350146.86 M GBX
11.2019-05-302019-06-05457.50304.000.71%1,385,615212.69 M GBX
12.2019-05-072019-05-29446.00457.500.52%1,014,816-11.67 M GBX
13.2019-03-132019-05-06413.00446.000.79%1,541,740-50.88 M GBX
14.2019-03-122019-03-12414.00413.000.86%1,678,3501.68 M GBX
15.2019-03-082019-03-11410.00414.001.26%2,458,978-9.84 M GBX
16.2019-02-182019-03-07425.50410.001.31%2,556,55739.63 M GBX
17.2018-10-122019-02-15468.00425.501.2%2,341,88499.53 M GBX
18.2018-09-132018-10-11494.50468.001.32%2,576,07268.27 M GBX
19.2018-07-292018-09-12505.00494.501.21%2,361,40024.79 M GBX
20.2018-05-312018-07-27520.00510.001.11%2,166,24321.66 M GBX
21.2018-05-252018-05-30500.00520.001%1,951,570-39.03 M GBX
22.2018-05-222018-05-24511.00500.000.9%1,756,41319.32 M GBX
23.2018-05-142018-05-21525.00511.000.82%1,600,28722.40 M GBX
24.2018-05-112018-05-11521.00525.000.64%1,249,005-5.00 M GBX

Scapa Group PlcSum change: 2.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-092020-06-24125.4098.300.58%1,089,64629.53 M GBX
2.2020-06-052020-06-08115.00125.400.69%1,296,303-13.48 M GBX
3.2020-05-192020-06-04109.80115.000.82%1,540,534-8.01 M GBX
4.2020-05-152020-05-18105.80109.800.98%1,841,126-7.36 M GBX
5.2020-05-142020-05-14107.00105.801.13%2,122,9312.55 M GBX
6.2020-01-202020-05-13283.50107.001.22%2,292,014404.54 M GBX
7.2020-01-172020-01-17281.50283.501.14%2,141,718-4.28 M GBX
8.2019-10-112020-01-16208.00281.500.99%1,859,913-136.70 M GBX
9.2019-10-102019-10-10209.00208.000.7%1,315,0901.32 M GBX

Newriver Reit PlcSum change: 11.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-022020-06-0357.9079.000.83%2,557,911-53.97 M GBX
2.2020-05-142020-06-0151.1057.901.14%3,513,275-23.89 M GBX
3.2020-05-042020-05-1370.7051.101.27%3,913,91276.71 M GBX
4.2020-04-292020-05-0162.4070.701.46%4,499,457-37.35 M GBX
5.2020-03-242020-04-2855.9062.401.52%4,684,367-30.45 M GBX
6.2020-03-162020-03-23125.4055.901.87%5,763,004400.53 M GBX
7.2020-03-132020-03-13123.40125.401.96%6,040,368-12.08 M GBX
8.2020-03-092020-03-12146.60123.402.04%6,286,913145.86 M GBX
9.2020-02-212020-03-06189.00146.602.26%6,964,914295.31 M GBX
10.2020-02-132020-02-20193.20189.001.8%5,547,27623.30 M GBX
11.2019-11-132020-02-12189.20193.201.74%5,362,367-21.45 M GBX
12.2019-11-122019-11-12195.20189.201.66%5,115,82130.69 M GBX
13.2019-11-072019-11-11195.00195.201.57%4,838,458-0.97 M GBX
14.2019-10-152019-11-06207.00195.001.41%4,345,36652.14 M GBX
15.2019-10-142019-10-14210.50207.001.34%4,129,63914.45 M GBX
16.2019-09-132019-10-11186.80210.501.1%3,390,002-80.34 M GBX
17.2019-07-192019-09-12167.00186.800.98%3,020,184-59.80 M GBX
18.2019-07-182019-07-18163.40167.001.14%3,513,275-12.65 M GBX
19.2019-06-042019-07-17205.00163.401.63%5,023,367208.97 M GBX
20.2019-06-032019-06-03210.00205.001.42%4,376,18521.88 M GBX
21.2019-05-292019-05-31215.00210.001.3%4,006,36620.03 M GBX
22.2019-04-302019-05-28228.50215.001.2%3,698,18449.93 M GBX
23.2019-04-262019-04-29229.50228.501.1%3,390,0023.39 M GBX
24.2019-04-162019-04-25243.00229.501.04%3,205,09343.27 M GBX
25.2019-04-032019-04-15240.00243.000.9%2,773,638-8.32 M GBX
26.2019-01-312019-04-02225.50240.000.89%2,742,820-39.77 M GBX
27.2019-01-282019-01-30214.00225.500.93%2,866,093-32.96 M GBX
28.2019-01-142019-01-25215.00214.001%3,081,8203.08 M GBX
29.2018-12-122019-01-11219.00215.000.9%2,773,63811.09 M GBX
30.2018-11-202018-12-11235.50219.000.82%2,527,09341.70 M GBX
31.2018-11-152018-11-19234.50235.500.94%2,896,911-2.90 M GBX
32.2018-09-142018-11-14247.00234.501%3,081,82038.52 M GBX
33.2018-03-282018-09-13284.00247.000.92%2,835,275104.91 M GBX
34.2018-03-262018-03-27287.50284.000.81%2,496,2748.74 M GBX
35.2018-03-232018-03-23293.00287.500.75%2,311,36512.71 M GBX
36.2018-03-162018-03-22294.00293.000.68%2,095,6382.10 M GBX

Keywords Studios PlcSum change: -2.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-202020-05-201,666.001,733.000.48%366,623-24.56 M GBX
2.2020-04-242020-05-191,394.001,666.000.59%450,641-122.57 M GBX
3.2020-04-172020-04-231,530.001,394.000.69%527,02171.67 M GBX
4.2020-03-312020-04-161,388.001,530.000.77%588,124-83.51 M GBX
5.2020-03-262020-03-301,350.001,388.000.88%672,142-25.54 M GBX
6.2020-03-202020-03-251,337.001,350.000.97%740,884-9.63 M GBX
7.2020-03-182020-03-191,365.001,337.001.08%824,90223.10 M GBX
8.2020-02-242020-03-171,664.001,365.001.13%863,092258.06 M GBX
9.2020-02-212020-02-211,620.001,664.001.09%832,540-36.63 M GBX
10.2020-02-052020-02-201,449.001,620.001.12%855,454-146.28 M GBX
11.2020-02-042020-02-041,288.001,449.001.09%832,540-134.04 M GBX
12.2019-12-122020-02-031,302.001,288.001.1%840,17811.76 M GBX
13.2019-11-272019-12-111,401.001,302.001%763,79875.62 M GBX
14.2019-11-122019-11-261,229.001,401.000.96%733,246-126.12 M GBX
15.2019-11-052019-11-111,073.001,229.000.81%618,676-96.51 M GBX
16.2019-10-252019-11-041,178.001,073.000.71%542,29756.94 M GBX
17.2019-09-272019-10-241,130.001,178.000.6%458,279-22.00 M GBX
18.2019-09-182019-09-261,416.001,130.000.5%381,899109.22 M GBX

Rdi Reit P.l.cSum change: 2.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-062020-05-0657.0051.200.5%1,907,35511.06 M GBX
2.2020-04-282020-05-0555.3057.000.68%2,594,003-4.41 M GBX
3.2020-03-162020-04-2789.0055.300.77%2,937,32798.99 M GBX
4.2019-03-272020-03-13129.0089.000.89%3,395,092135.80 M GBX

Diploma PlcSum change: -1.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-062020-05-061,787.001,765.000.42%523,38711.51 M GBX
2.2020-04-162020-05-051,521.001,787.000.51%635,542-169.05 M GBX

Ds Smith PlcSum change: 0.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-292020-04-29310.30324.200.49%6,742,008-93.71 M GBX
2.2020-04-212020-04-28281.80310.300.59%8,117,928-231.36 M GBX
3.2020-04-172020-04-20282.30281.800.62%8,530,7044.27 M GBX
4.2020-04-142020-04-16308.30282.300.79%10,869,768282.61 M GBX
5.2020-03-312020-04-13274.90308.300.81%11,144,952-372.24 M GBX
6.2020-03-302020-03-30278.00274.900.79%10,869,76833.70 M GBX
7.2020-03-262020-03-27279.10278.000.62%8,530,7049.38 M GBX
8.2020-03-202020-03-25280.00279.100.51%7,017,1926.32 M GBX
9.2019-07-122020-03-19355.50280.000.42%5,778,864436.30 M GBX
10.2019-06-242019-07-11353.40355.500.52%7,154,784-15.03 M GBX

Marshalls PlcSum change: -0.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-272020-04-27635.50635.000.48%1,214,2510.61 M GBX
2.2020-04-012020-04-24585.50635.500.55%1,391,329-69.57 M GBX

Tyman PlcSum change: 1.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-222020-04-22148.60150.000.46%902,709-1.26 M GBX
2.2019-07-252020-04-21237.00148.600.69%1,354,063119.70 M GBX
3.2019-06-072019-07-24235.50237.000.53%1,040,077-1.56 M GBX
4.2019-03-072019-06-06260.00235.500.49%961,58123.56 M GBX
5.2019-02-282019-03-06242.00260.000.72%1,412,935-25.43 M GBX
6.2018-11-132019-02-27259.50242.000.81%1,589,55227.82 M GBX
7.2018-10-262018-11-12288.00259.500.76%1,491,43242.51 M GBX
8.2018-10-242018-10-25277.00288.000.64%1,255,942-13.82 M GBX
9.2018-08-212018-10-23350.50277.000.48%941,95769.23 M GBX
10.2018-08-072018-08-20340.00350.500.57%1,118,574-11.75 M GBX
11.2018-06-262018-08-06326.00340.000.61%1,197,070-16.76 M GBX
12.2018-06-202018-06-25330.50326.000.56%1,098,9504.95 M GBX
13.2018-05-092018-06-19338.50330.500.48%941,9577.54 M GBX
14.2018-05-042018-05-08325.50338.500.66%1,295,191-16.84 M GBX
15.2018-04-102018-05-03291.50325.500.73%1,432,559-48.71 M GBX
16.2018-04-092018-04-09288.00291.500.67%1,314,815-4.60 M GBX
17.2018-03-272018-04-06295.00288.000.56%1,098,9507.69 M GBX

The Sage Group PlcSum change: -11.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-152020-04-15624.60612.200.46%4,683,62858.08 M GBX
2.2020-04-092020-04-14606.80624.600.59%6,007,262-106.93 M GBX
3.2020-04-082020-04-08581.40606.800.78%7,941,804-201.72 M GBX
4.2020-04-062020-04-07558.20581.400.9%9,163,620-212.60 M GBX
5.2020-04-012020-04-03591.80558.200.8%8,145,440273.69 M GBX
6.2020-03-232020-03-31555.60591.800.71%7,229,078-261.69 M GBX
7.2020-03-192020-03-20579.80555.600.63%6,414,534155.23 M GBX
8.2020-03-182020-03-18578.60579.800.7%7,127,260-8.55 M GBX
9.2020-03-172020-03-17612.80578.600.63%6,414,534219.38 M GBX
10.2020-03-112020-03-16622.00612.800.46%4,683,62843.09 M GBX
11.2020-01-242020-03-10754.00622.000.59%6,007,262792.96 M GBX
12.2020-01-222020-01-23734.00754.000.61%6,210,898-124.22 M GBX
13.2020-01-172020-01-21739.20734.000.73%7,432,71438.65 M GBX
14.2020-01-102020-01-16742.40739.200.62%6,312,71620.20 M GBX
15.2019-12-272020-01-09757.40742.400.5%5,090,90076.36 M GBX
16.2019-12-242019-12-26755.80757.400.49%4,989,082-7.98 M GBX
17.2019-12-232019-12-23747.00755.800.5%5,090,900-44.80 M GBX
18.2019-12-202019-12-20745.20747.000.49%4,989,082-8.98 M GBX
19.2019-12-192019-12-19745.80745.200.5%5,090,9003.05 M GBX
20.2019-12-022019-12-18753.80745.800.47%4,785,44638.28 M GBX
21.2019-11-272019-11-29751.20753.800.57%5,803,626-15.09 M GBX
22.2019-11-182019-11-26737.60751.200.65%6,618,170-90.01 M GBX
23.2019-10-072019-11-15668.60737.600.78%7,941,804-547.98 M GBX
24.2019-10-042019-10-04655.00668.600.8%8,145,440-110.78 M GBX
25.2019-09-172019-10-03660.60655.000.79%8,043,62245.04 M GBX
26.2019-09-042019-09-16711.20660.600.8%8,145,440412.16 M GBX
27.2019-08-132019-09-03705.00711.200.7%7,127,260-44.19 M GBX
28.2019-08-012019-08-12720.00705.000.62%6,312,71694.69 M GBX
29.2019-07-252019-07-31816.60720.000.51%5,192,718501.62 M GBX
30.2018-12-132019-07-24601.80816.600.42%4,276,356-918.56 M GBX
31.2018-11-272018-12-12582.80601.800.59%6,007,262-114.14 M GBX
32.2018-11-232018-11-26560.20582.800.64%6,516,352-147.27 M GBX
33.2018-11-202018-11-22550.80560.200.73%7,432,714-69.87 M GBX
34.2018-10-062018-11-19563.40550.800.89%9,061,802114.18 M GBX
35.2018-10-042018-10-05578.80552.200.95%9,672,710257.29 M GBX
36.2018-09-242018-10-03582.80578.800.83%8,450,89433.80 M GBX
37.2018-09-202018-09-21580.20582.800.74%7,534,532-19.59 M GBX
38.2018-09-182018-09-19581.20580.200.6%6,109,0806.11 M GBX
39.2018-09-072018-09-17570.20581.200.5%5,090,900-56.00 M GBX
40.2018-07-272018-09-06645.40570.200.49%4,989,082375.18 M GBX
41.2018-07-242018-07-26630.60645.400.59%6,007,262-88.91 M GBX
42.2018-07-162018-07-23619.40630.600.68%6,923,624-77.54 M GBX
43.2018-06-272018-07-13621.80619.400.72%7,330,89617.59 M GBX
44.2018-06-222018-06-26634.60621.800.67%6,821,80687.32 M GBX
45.2018-06-192018-06-21655.80634.600.5%5,090,900107.93 M GBX
46.2017-07-202018-06-18690.00655.800.42%4,276,356146.25 M GBX
47.2017-07-122017-07-19672.00690.000.58%5,905,444-106.30 M GBX
48.2017-06-292017-07-11702.50672.000.64%6,516,352198.75 M GBX
49.2017-06-282017-06-28711.50702.500.57%5,803,62652.23 M GBX
50.2017-05-032017-06-27683.50711.500.45%4,581,810-128.29 M GBX
51.2017-04-242017-05-02655.00683.500.57%5,803,626-165.40 M GBX
52.2017-03-232017-04-21615.50655.000.61%6,210,898-245.33 M GBX
53.2017-03-152017-03-22646.00615.500.5%5,090,900155.27 M GBX
54.2013-02-152017-03-14332.61646.000.45%4,581,810-1,435.90 M GBX
55.2013-02-082013-02-14327.27332.610.5%5,090,900-27.20 M GBX
56.2012-11-162013-02-07300.94327.270.39%3,970,902-104.53 M GBX
57.2012-11-152012-11-15304.92300.940.57%5,803,62623.09 M GBX
58.2012-11-012012-11-14310.79304.920.63%6,414,53437.67 M GBX

Centrica PlcSum change: 20.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-072020-04-0731.4832.380.3%17,722,350-15.95 M GBX
2.2020-03-302020-04-0639.9731.480.51%30,127,994255.79 M GBX
3.2020-03-252020-03-2741.9239.970.48%28,355,75955.29 M GBX
4.2020-03-192020-03-2438.9141.920.56%33,081,719-99.58 M GBX
5.2020-03-172020-03-1842.3438.910.68%40,170,659137.79 M GBX
6.2020-03-062020-03-1675.5042.340.7%41,352,1491,371.24 M GBX
7.2020-03-052020-03-0576.3475.500.69%40,761,40434.24 M GBX
8.2020-03-042020-03-0473.7676.340.7%41,352,149-106.69 M GBX
9.2020-02-192020-03-0373.6673.760.6%35,444,699-3.54 M GBX
10.2020-02-122020-02-1882.1273.660.53%31,309,484264.88 M GBX
11.2020-02-112020-02-1182.6882.120.68%40,170,65922.50 M GBX
12.2020-02-042020-02-1085.6882.680.7%41,352,149124.06 M GBX
13.2020-01-312020-02-0386.8885.680.66%38,989,16946.79 M GBX

Tritax Big Box Reit PlcSum change: 6.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-202020-03-2088.90104.800.46%8,596,618-136.69 M GBX
2.2020-03-192020-03-1985.9088.900.56%10,465,448-31.40 M GBX
3.2020-03-172020-03-1899.1585.900.66%12,334,278163.43 M GBX
4.2020-02-042020-03-16138.7099.150.79%14,763,757583.91 M GBX
5.2020-01-282020-02-03140.40138.700.89%16,632,58728.28 M GBX
6.2020-01-172020-01-27140.80140.400.94%17,567,0027.03 M GBX
7.2019-12-202020-01-16145.60140.801.01%18,875,18390.60 M GBX
8.2019-12-042019-12-19145.50145.600.9%16,819,470-1.68 M GBX
9.2019-10-212019-12-03151.00145.500.8%14,950,64082.23 M GBX
10.2019-10-112019-10-18147.10151.000.7%13,081,810-51.02 M GBX
11.2019-09-172019-10-10143.90147.100.6%11,212,980-35.88 M GBX
12.2019-08-292019-09-16139.40143.900.55%10,278,565-46.25 M GBX

Aggreko PlcSum change: 14.87 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-192020-03-19314.30317.600.49%1,255,032-4.14 M GBX
2.2020-03-182020-03-18375.60314.300.56%1,434,32287.92 M GBX
3.2020-03-122020-03-17541.40375.600.6%1,536,774254.80 M GBX
4.2020-03-102020-03-11554.40541.400.57%1,459,93518.98 M GBX
5.2020-03-092020-03-09671.60554.400.6%1,536,774180.11 M GBX
6.2020-03-062020-03-06670.40671.600.52%1,331,871-1.60 M GBX
7.2019-10-102020-03-05780.40670.400.41%1,050,129115.51 M GBX
8.2019-10-092019-10-09789.80780.400.53%1,357,48412.76 M GBX
9.2019-10-042019-10-08797.40789.800.6%1,536,77411.68 M GBX
10.2019-10-022019-10-03828.80797.400.59%1,511,16147.45 M GBX
11.2019-09-242019-10-01820.80828.800.6%1,536,774-12.29 M GBX
12.2019-09-192019-09-23836.60820.800.57%1,459,93523.07 M GBX
13.2019-09-112019-09-18812.40836.600.45%1,152,580-27.89 M GBX
14.2019-09-102019-09-10797.20812.400.55%1,408,709-21.41 M GBX
15.2019-08-302019-09-09771.20797.200.64%1,639,226-42.62 M GBX
16.2019-08-282019-08-29773.60771.200.73%1,869,7424.49 M GBX
17.2019-08-132019-08-27838.00773.600.6%1,536,77498.97 M GBX
18.2019-08-122019-08-12845.60838.000.59%1,511,16111.48 M GBX
19.2019-07-302019-08-09777.00845.600.44%1,126,968-77.31 M GBX
20.2019-07-262019-07-29775.00777.000.54%1,383,097-2.77 M GBX
21.2019-07-102019-07-25795.80775.000.6%1,536,77431.96 M GBX
22.2019-06-122019-07-09799.00795.800.5%1,280,6454.10 M GBX
23.2019-03-252019-06-11802.40799.000.49%1,255,0324.27 M GBX
24.2019-03-152019-03-22730.00802.400.57%1,459,935-105.70 M GBX
25.2019-03-132019-03-14726.80730.000.63%1,613,613-5.16 M GBX
26.2019-03-062019-03-12731.20726.800.7%1,792,9037.89 M GBX
27.2019-03-052019-03-05735.60731.200.64%1,639,2267.21 M GBX
28.2019-03-012019-03-04716.60735.600.78%1,997,806-37.96 M GBX
29.2019-02-262019-02-28720.60716.600.87%2,228,3228.91 M GBX
30.2019-02-212019-02-25723.40720.600.99%2,535,6777.10 M GBX
31.2019-02-182019-02-20721.80723.401.09%2,791,806-4.47 M GBX
32.2019-02-062019-02-15726.40721.801.15%2,945,48313.55 M GBX
33.2019-02-042019-02-05705.20726.401.27%3,252,838-68.96 M GBX
34.2019-01-282019-02-01717.40705.201.37%3,508,96742.81 M GBX
35.2019-01-242019-01-25704.00717.401.29%3,304,064-44.27 M GBX
36.2019-01-232019-01-23711.00704.001.3%3,329,67723.31 M GBX
37.2019-01-082019-01-22735.40711.001.26%3,227,22578.74 M GBX
38.2019-01-072019-01-07729.40735.401.3%3,329,677-19.98 M GBX
39.2019-01-042019-01-04713.00729.401.24%3,176,000-52.09 M GBX
40.2018-12-282019-01-03695.60713.001.12%2,868,645-49.91 M GBX
41.2018-12-272018-12-27712.00695.601.06%2,714,96744.53 M GBX
42.2018-12-202018-12-26734.00712.000.91%2,330,77451.28 M GBX
43.2018-12-172018-12-19730.00734.000.76%1,946,580-7.79 M GBX
44.2018-12-122018-12-14705.00730.000.6%1,536,774-38.42 M GBX
45.2018-11-192018-12-11776.60705.000.51%1,306,25893.53 M GBX
46.2018-11-012018-11-16858.40776.600.49%1,255,032102.66 M GBX
47.2018-10-162018-10-31799.20858.400.5%1,280,645-75.81 M GBX
48.2016-04-212018-10-151,145.00799.200.49%1,255,032433.99 M GBX
49.2016-04-192016-04-201,074.001,145.000.51%1,306,258-92.74 M GBX
50.2016-03-172016-04-181,024.001,074.000.39%998,903-49.95 M GBX
51.2016-03-032016-03-16895.501,024.000.55%1,408,709-181.02 M GBX
52.2015-01-272016-03-021,527.00895.500.43%1,101,355695.51 M GBX
53.2015-01-222015-01-261,562.001,527.000.57%1,459,93551.10 M GBX
54.2015-01-192015-01-211,540.001,562.000.67%1,716,064-37.75 M GBX
55.2015-01-122015-01-161,529.001,540.000.5%1,280,645-14.09 M GBX
56.2014-11-062015-01-091,489.001,529.000.43%1,101,355-44.05 M GBX
57.2014-10-302014-11-051,516.001,489.000.54%1,383,09737.34 M GBX

C&c Group PlcSum change: 633.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-18195.80164.000.46%1,807,28957.47 M EUR
2.2020-03-172020-03-17218.00195.800.53%2,082,31246.23 M EUR
3.2019-12-312020-03-16402.00218.000.61%2,396,623440.98 M EUR
4.2019-12-182019-12-30398.50402.000.5%1,964,445-6.88 M EUR

Rps Group PlcSum change: 4.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-1866.0055.500.46%1,276,55113.40 M GBX
2.2019-12-182020-03-17173.6066.000.72%1,998,079214.99 M GBX
3.2019-11-132019-12-17146.00173.601.19%3,302,381-91.15 M GBX
4.2019-10-312019-11-12137.80146.001.29%3,579,892-29.36 M GBX
5.2019-07-012019-10-30107.40137.801.43%3,968,407-120.64 M GBX
6.2019-06-062019-06-28175.00107.401.51%4,190,416283.27 M GBX
7.2018-11-202019-06-05139.60175.001.43%3,968,407-140.48 M GBX
8.2018-10-312018-11-19157.00139.601.31%3,635,39463.26 M GBX
9.2018-10-252018-10-30207.00157.001.2%3,330,132166.51 M GBX
10.2018-10-232018-10-24209.00207.001.18%3,274,6306.55 M GBX
11.2018-09-142018-10-22214.00209.001.03%2,858,36314.29 M GBX
12.2018-08-072018-09-13243.00214.000.95%2,636,35576.45 M GBX
13.2018-08-032018-08-06241.00243.000.72%1,998,079-4.00 M GBX
14.2018-07-032018-08-02254.00241.000.6%1,665,06621.65 M GBX
15.2018-06-222018-07-02261.50254.000.5%1,387,55510.41 M GBX

The Go-ahead Group PlcSum change: 6.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-182020-03-18510.00473.600.32%138,1685.03 M GBX
2.2020-03-172020-03-17709.00510.000.88%379,96175.61 M GBX
3.2020-03-162020-03-161,016.00709.001.11%479,269147.14 M GBX
4.2020-03-132020-03-131,152.001,016.001.33%574,25978.10 M GBX
5.2020-03-112020-03-121,670.001,152.001.47%634,708328.78 M GBX
6.2020-03-022020-03-101,949.001,670.001.5%647,661180.70 M GBX
7.2020-02-272020-02-281,973.001,949.001.47%634,70815.23 M GBX
8.2020-02-172020-02-262,190.001,973.001.58%682,203148.04 M GBX
9.2020-02-132020-02-142,134.002,190.001.68%725,380-40.62 M GBX
10.2020-02-032020-02-122,048.002,134.001.8%777,193-66.84 M GBX
11.2019-11-282020-01-312,278.002,048.001.72%742,651170.81 M GBX
12.2019-11-062019-11-271,969.002,278.001.63%703,792-217.47 M GBX
13.2019-10-172019-11-052,182.001,969.001.53%660,614140.71 M GBX
14.2019-10-102019-10-161,930.002,182.001.42%613,119-154.51 M GBX
15.2019-10-082019-10-091,984.001,930.001.32%569,94230.78 M GBX
16.2019-10-012019-10-072,014.001,984.001.2%518,12915.54 M GBX
17.2019-09-272019-09-302,094.002,014.001.05%453,36336.27 M GBX
18.2019-06-132019-09-262,000.002,094.000.8%345,419-32.47 M GBX
19.2019-05-072019-06-121,915.002,000.000.7%302,242-25.69 M GBX
20.2019-01-032019-05-061,510.001,915.000.6%259,064-104.92 M GBX
21.2018-12-032019-01-021,724.001,510.000.59%254,74754.52 M GBX
22.2018-07-162018-11-301,529.001,724.000.69%297,924-58.10 M GBX
23.2018-06-252018-07-131,630.001,529.000.7%302,24230.53 M GBX
24.2018-04-262018-06-221,946.001,630.000.6%259,06481.86 M GBX
25.2018-04-122018-04-251,797.001,946.000.59%254,747-37.96 M GBX
26.2018-03-292018-04-111,717.001,797.001.03%444,727-35.58 M GBX
27.2018-03-212018-03-281,671.001,717.001.11%479,269-22.05 M GBX
28.2018-03-192018-03-201,629.001,671.001.09%470,634-19.77 M GBX
29.2018-03-162018-03-161,605.001,629.001.1%474,951-11.40 M GBX
30.2018-03-082018-03-151,631.001,605.001.04%449,04511.68 M GBX
31.2018-03-062018-03-071,586.001,631.000.94%405,868-18.26 M GBX
32.2018-03-012018-03-051,531.001,586.000.81%349,737-19.24 M GBX
33.2018-02-272018-02-281,537.001,531.000.71%306,5601.84 M GBX
34.2018-02-192018-02-261,376.001,537.000.61%263,382-42.40 M GBX
35.2018-02-142018-02-161,405.001,376.000.55%237,4766.89 M GBX

Whitbread PlcSum change: 21.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-162020-03-162,579.002,479.000.42%848,47684.85 M GBX
2.2020-03-132020-03-132,580.002,579.000.6%1,212,1081.21 M GBX
3.2020-03-122020-03-123,059.002,580.000.44%888,879425.77 M GBX
4.2020-03-092020-03-113,501.003,059.000.58%1,171,704517.89 M GBX
5.2020-03-062020-03-063,629.003,501.000.62%1,252,512160.32 M GBX
6.2020-03-052020-03-053,620.003,629.000.77%1,555,539-14.00 M GBX
7.2020-03-022020-03-043,894.003,620.000.6%1,212,108332.12 M GBX
8.2020-02-282020-02-284,074.003,894.000.53%1,070,695192.73 M GBX
9.2020-02-242020-02-274,769.004,074.000.46%929,283645.85 M GBX
10.2020-02-212020-02-214,732.004,769.000.5%1,010,090-37.37 M GBX
11.2019-09-102020-02-204,432.004,732.000.48%969,686-290.91 M GBX
12.2019-09-032019-09-094,409.004,432.000.59%1,191,906-27.41 M GBX
13.2019-08-282019-09-024,306.004,409.000.63%1,272,713-131.09 M GBX
14.2019-08-202019-08-274,215.004,306.000.71%1,434,328-130.52 M GBX
15.2019-08-192019-08-194,097.004,215.001.06%2,141,391-252.68 M GBX
16.2019-08-012019-08-164,523.004,097.001.11%2,242,400955.26 M GBX
17.2019-07-262019-07-314,540.004,523.001.02%2,060,58435.03 M GBX
18.2019-07-242019-07-254,543.004,540.000.94%1,898,9695.70 M GBX
19.2019-07-222019-07-234,902.004,543.000.83%1,676,749601.95 M GBX
20.2018-01-122019-07-193,836.004,902.000.49%989,888-1,055.22 M GBX
21.2018-01-112018-01-113,900.003,836.000.5%1,010,09064.65 M GBX
22.2018-01-092018-01-103,956.003,900.000.49%989,88855.43 M GBX
23.2017-12-082018-01-083,928.003,956.000.59%1,191,906-33.37 M GBX
24.2017-11-292017-12-073,588.003,928.000.67%1,353,521-460.20 M GBX
25.2017-11-152017-11-283,512.003,588.000.71%1,434,328-109.01 M GBX
26.2017-11-062017-11-143,705.003,512.000.6%1,212,108233.94 M GBX
27.2017-11-022017-11-033,652.003,705.000.57%1,151,503-61.03 M GBX
28.2017-04-252017-11-014,307.003,652.000.41%828,274542.52 M GBX
29.2017-04-202017-04-244,160.004,307.000.57%1,151,503-169.27 M GBX
30.2017-04-192017-04-194,135.004,160.000.69%1,393,924-34.85 M GBX
31.2017-04-132017-04-184,120.004,135.000.78%1,575,740-23.64 M GBX
32.2017-03-272017-04-123,910.004,120.000.8%1,616,144-339.39 M GBX
33.2017-03-232017-03-243,896.003,910.000.79%1,595,942-22.34 M GBX
34.2017-03-072017-03-223,781.003,896.000.8%1,616,144-185.86 M GBX
35.2017-03-062017-03-063,771.003,781.000.79%1,595,942-15.96 M GBX
36.2017-03-022017-03-033,862.003,771.000.9%1,818,162165.45 M GBX
37.2017-03-012017-03-013,825.003,862.000.88%1,777,758-65.78 M GBX
38.2017-02-282017-02-283,813.003,825.000.9%1,818,162-21.82 M GBX
39.2017-02-232017-02-273,867.003,813.000.85%1,717,15392.73 M GBX
40.2017-02-202017-02-223,936.003,867.000.7%1,414,12697.57 M GBX
41.2017-02-172017-02-173,947.003,936.000.66%1,333,31914.67 M GBX
42.2017-02-162017-02-163,959.003,947.000.57%1,151,50313.82 M GBX
43.2016-07-222017-02-153,711.003,959.000.49%989,888-245.49 M GBX
44.2016-07-132016-07-213,708.003,711.000.57%1,151,503-3.45 M GBX
45.2016-07-082016-07-123,561.003,708.000.62%1,252,512-184.12 M GBX
46.2016-07-052016-07-073,503.003,561.000.51%1,030,292-59.76 M GBX
47.2016-06-222016-07-044,108.003,503.000.48%969,686586.66 M GBX
48.2016-06-212016-06-214,041.004,108.000.56%1,131,301-75.80 M GBX
49.2016-06-202016-06-203,913.004,041.000.79%1,595,942-204.28 M GBX
50.2016-06-082016-06-174,178.003,913.000.87%1,757,557465.75 M GBX
51.2016-06-072016-06-074,145.004,178.000.9%1,818,162-60.00 M GBX
52.2016-06-022016-06-064,164.004,145.000.8%1,616,14430.71 M GBX
53.2016-06-012016-06-014,212.004,164.000.71%1,434,32868.85 M GBX
54.2016-05-312016-05-314,249.004,212.000.66%1,333,31949.33 M GBX
55.2016-05-272016-05-304,242.004,249.000.5%1,010,090-7.07 M GBX

Meggitt PlcSum change: 0.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-162020-03-16410.00382.500.47%3,679,484101.19 M GBX
2.2020-03-132020-03-13399.50410.000.5%3,914,345-41.10 M GBX
3.2019-07-292020-03-12589.00399.500.47%3,679,484697.26 M GBX
4.2019-07-122019-07-26541.80589.000.69%5,401,796-254.96 M GBX
5.2019-07-102019-07-11528.80541.800.7%5,480,083-71.24 M GBX
6.2019-07-042019-07-09540.20528.800.69%5,401,79661.58 M GBX
7.2019-06-272019-07-03522.40540.200.78%6,106,378-108.69 M GBX
8.2019-06-262019-06-26527.80522.400.8%6,262,95233.82 M GBX
9.2019-06-142019-06-25515.80527.800.71%5,558,370-66.70 M GBX
10.2019-06-072019-06-13502.40515.800.69%5,401,796-72.38 M GBX
11.2019-06-062019-06-06502.80502.400.7%5,480,0832.19 M GBX
12.2019-06-052019-06-05499.30502.800.69%5,401,796-18.91 M GBX
13.2019-05-152019-06-04541.60499.300.71%5,558,370235.12 M GBX
14.2019-05-082019-05-14545.40541.600.59%4,618,92717.55 M GBX
15.2019-04-242019-05-07519.20545.400.68%5,323,509-139.48 M GBX
16.2019-04-092019-04-23527.60519.200.71%5,558,37046.69 M GBX
17.2019-04-032019-04-08522.20527.600.69%5,401,796-29.17 M GBX
18.2019-03-222019-04-02518.20522.200.79%6,184,665-24.74 M GBX
19.2019-03-132019-03-21515.00518.200.8%6,262,952-20.04 M GBX
20.2019-02-272019-03-12551.00515.000.73%5,714,944205.74 M GBX
21.2019-02-072019-02-26536.40551.000.69%5,401,796-78.87 M GBX
22.2019-02-062019-02-06537.20536.400.7%5,480,0834.38 M GBX
23.2019-01-282019-02-05510.00537.200.87%6,810,960-185.26 M GBX
24.2019-01-032019-01-25468.00510.000.93%7,280,682-305.79 M GBX
25.2018-12-312019-01-02464.70468.000.73%5,714,944-18.86 M GBX
26.2018-12-202018-12-28482.90464.700.63%4,932,07589.76 M GBX
27.2018-12-042018-12-19528.60482.900.59%4,618,927211.08 M GBX
28.2018-11-022018-12-03517.60528.600.6%4,697,214-51.67 M GBX
29.2018-10-012018-11-01566.40517.600.59%4,618,927225.40 M GBX
30.2018-09-212018-09-28563.60566.400.6%4,697,214-13.15 M GBX
31.2018-09-122018-09-20540.20563.600.5%3,914,345-91.60 M GBX
32.2018-05-252018-09-11500.60540.200.48%3,757,771-148.81 M GBX
33.2018-05-232018-05-24497.50500.600.58%4,540,640-14.08 M GBX
34.2018-05-162018-05-22486.10497.500.69%5,401,796-61.58 M GBX
35.2018-05-152018-05-15483.40486.100.7%5,480,083-14.80 M GBX
36.2018-05-142018-05-14487.00483.400.69%5,401,79619.45 M GBX
37.2018-05-042018-05-11475.40487.000.78%6,106,378-70.83 M GBX
38.2018-04-272018-05-03467.90475.400.85%6,654,386-49.91 M GBX
39.2018-04-262018-04-26460.30467.901.14%8,924,707-67.83 M GBX
40.2018-04-202018-04-25454.40460.301.27%9,942,436-58.66 M GBX
41.2018-04-192018-04-19449.20454.401.27%9,942,436-51.70 M GBX
42.2018-04-132018-04-18436.40449.201.3%10,177,297-130.27 M GBX
43.2018-04-122018-04-12432.60436.401.26%9,864,149-37.48 M GBX
44.2018-04-102018-04-11424.80432.601.31%10,255,584-79.99 M GBX
45.2018-04-032018-04-09431.80424.801.21%9,472,71566.31 M GBX
46.2018-03-012018-04-02452.60431.801.11%8,689,846180.75 M GBX
47.2018-02-272018-02-28466.60452.601.09%8,533,272119.47 M GBX
48.2018-02-262018-02-26471.30466.600.85%6,654,38631.28 M GBX
49.2018-02-062018-02-23451.70471.300.92%7,202,395-141.17 M GBX
50.2018-01-312018-02-05465.80451.700.8%6,262,95288.31 M GBX
51.2018-01-252018-01-30472.00465.800.77%6,028,09137.37 M GBX
52.2017-12-282018-01-24485.20472.000.8%6,262,95282.67 M GBX
53.2017-12-132017-12-27485.70485.200.7%5,480,0832.74 M GBX
54.2017-12-082017-12-12491.30485.700.69%5,401,79630.25 M GBX
55.2017-12-052017-12-07486.80491.300.74%5,793,231-26.07 M GBX
56.2017-11-302017-12-04487.20486.800.8%6,262,9522.51 M GBX
57.2017-11-212017-11-29481.00487.200.7%5,480,083-33.98 M GBX
58.2017-11-152017-11-20481.70481.000.6%4,697,2143.29 M GBX

Redde Northgate PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-122020-03-12--0.48%--
2.2020-02-242020-03-11--0.56%--
3.2020-02-212020-02-21--1.04%--
4.2020-02-042020-02-20--0.91%--
5.2020-02-032020-02-03--0.78%--
6.2019-05-142020-01-31--0.65%--
7.2019-01-022019-05-13--0.51%--
8.2018-12-182019-01-01--0.49%--
9.2018-12-142018-12-17--0.5%--
10.2018-11-132018-12-13--0.48%--
11.2018-10-042018-11-12--0.56%--
12.2018-09-112018-10-03--0.68%--
13.2018-08-212018-09-10--0.77%--
14.2018-08-202018-08-20--0.86%--
15.2018-06-262018-08-17--1.04%--
16.2018-06-192018-06-25--0.9%--
17.2018-05-152018-06-18--0.88%--
18.2018-04-132018-05-14--0.98%--
19.2018-02-222018-04-12--1.07%--
20.2018-01-202018-02-21--0.81%--
21.2018-01-182018-01-19--0.73%--
22.2018-01-022018-01-17--0.69%--
23.2017-12-052018-01-01--0.74%--
24.2017-11-212017-12-04--0.63%--
25.2017-10-162017-11-20--0.5%--

Sig PlcSum change: 7.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-102020-03-1048.7847.180.44%5,198,8648.32 M GBX
2.2020-03-092020-03-0954.0048.780.79%9,334,32548.73 M GBX
3.2020-03-032020-03-0662.8554.000.8%9,452,48183.65 M GBX
4.2020-02-182020-03-0289.8062.850.77%9,098,012245.19 M GBX
5.2020-02-052020-02-1792.5089.800.87%10,279,57327.75 M GBX
6.2020-02-032020-02-0492.5092.501%11,815,6010.00 M GBX
7.2020-01-312020-01-3193.1592.500.99%11,697,4457.60 M GBX
8.2020-01-092020-01-30119.2093.151.08%12,760,849332.42 M GBX
9.2019-12-132020-01-08122.00119.201.26%14,887,65741.69 M GBX
10.2019-10-312019-12-12112.20122.001.04%12,288,225-120.42 M GBX
11.2019-10-292019-10-30116.00112.200.96%11,342,97743.10 M GBX
12.2019-10-232019-10-28119.70116.000.84%9,925,10536.72 M GBX
13.2019-10-172019-10-22112.30119.700.79%9,334,325-69.07 M GBX
14.2019-10-142019-10-16109.00112.300.62%7,325,672-24.17 M GBX
15.2019-09-132019-10-11127.70109.000.53%6,262,268117.10 M GBX
16.2019-08-292019-09-12121.30127.700.48%5,671,488-36.30 M GBX
17.2019-07-232019-08-28127.10121.300.52%6,144,11235.64 M GBX

The Weir Group PlcSum change: 4.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-092020-03-091,296.501,102.000.49%1,272,099247.42 M GBX
2.2020-02-242020-03-061,333.001,296.500.59%1,531,71155.91 M GBX
3.2020-02-182020-02-211,408.001,333.000.79%2,050,935153.82 M GBX
4.2020-02-112020-02-171,383.001,408.000.91%2,362,469-59.06 M GBX
5.2020-02-052020-02-101,389.501,383.000.86%2,232,66314.51 M GBX
6.2020-01-312020-02-041,385.501,389.500.7%1,817,284-7.27 M GBX
7.2020-01-302020-01-301,390.001,385.500.6%1,557,6727.01 M GBX
8.2020-01-222020-01-291,413.501,390.000.51%1,324,02131.11 M GBX

Paypoint PlcSum change: 0.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-092020-03-09823.00789.000.39%268,8049.14 M GBX
2.2020-03-052020-03-06843.00823.000.5%344,6206.89 M GBX
3.2020-03-042020-03-04841.00843.000.49%337,728-0.68 M GBX
4.2020-02-252020-03-03905.00841.000.69%475,57630.44 M GBX
5.2019-09-022020-02-24887.00905.000.75%516,931-9.30 M GBX
6.2019-06-242019-08-301,030.00887.001.12%771,950110.39 M GBX
7.2018-11-202019-06-21790.001,030.001.08%744,380-178.65 M GBX
8.2018-11-072018-11-19805.00790.001.13%778,84211.68 M GBX
9.2018-09-202018-11-06911.00805.001.2%827,08987.67 M GBX
10.2018-09-132018-09-19936.00911.001.18%813,30420.33 M GBX
11.2018-08-202018-09-12925.00936.001.09%751,273-8.26 M GBX
12.2018-07-172018-08-17959.00925.000.92%634,10221.56 M GBX
13.2018-07-132018-07-16952.00959.001.1%758,165-5.31 M GBX
14.2018-06-182018-07-121,060.00952.001.24%854,65992.30 M GBX
15.2018-05-252018-06-15956.001,060.001.38%951,153-98.92 M GBX
16.2018-04-122018-05-24807.00956.001.4%964,937-143.78 M GBX
17.2018-04-062018-04-11807.00807.001.57%1,082,1080.00 M GBX
18.2018-02-232018-04-05830.00807.001.6%1,102,78625.36 M GBX
19.2018-02-212018-02-22823.00830.001.5%1,033,861-7.24 M GBX
20.2018-02-062018-02-20853.00823.001.43%985,61529.57 M GBX
21.2018-02-052018-02-05871.00853.001.3%896,01316.13 M GBX
22.2018-01-252018-02-02885.00871.001.25%861,55112.06 M GBX
23.2018-01-122018-01-24910.00885.001.11%765,05719.13 M GBX
24.2018-01-032018-01-11921.00910.000.93%640,9947.05 M GBX
25.2017-12-182018-01-02901.00921.000.89%613,424-12.27 M GBX
26.2017-12-112017-12-15905.00901.000.9%620,3172.48 M GBX
27.2017-12-072017-12-08915.50905.000.85%585,8556.15 M GBX
28.2017-11-292017-12-06916.00915.500.7%482,4690.24 M GBX
29.2017-11-172017-11-28916.50916.000.62%427,3290.21 M GBX
30.2017-10-242017-11-16933.00916.500.5%344,6205.69 M GBX

Card Factory PlcSum change: 9.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-282020-03-1777.5033.240.6%2,051,26890.79 M GBX
2.2020-02-272020-02-2779.7077.500.76%2,598,2735.72 M GBX
3.2020-01-222020-02-2689.7079.700.81%2,769,21227.69 M GBX
4.2019-12-162020-01-21163.3089.701.05%3,589,719264.20 M GBX
5.2019-07-312019-12-13170.60163.301.27%4,341,85131.70 M GBX
6.2019-07-192019-07-30171.40170.601.58%5,401,6734.32 M GBX
7.2019-02-212019-07-18189.50171.401.7%5,811,926105.20 M GBX
8.2019-02-072019-02-20185.10189.501.66%5,675,175-24.97 M GBX
9.2019-02-012019-02-06180.30185.101.73%5,914,490-28.39 M GBX
10.2019-01-292019-01-31178.10180.301.81%6,187,992-13.61 M GBX
11.2019-01-222019-01-28177.00178.101.7%5,811,926-6.39 M GBX
12.2019-01-172019-01-21174.10177.001.6%5,470,048-15.86 M GBX
13.2019-01-092019-01-16195.30174.101.53%5,230,734110.89 M GBX
14.2019-01-082019-01-08188.50195.301.47%5,025,607-34.17 M GBX
15.2018-12-202019-01-07166.00188.501.5%5,128,170-115.38 M GBX
16.2018-12-172018-12-19172.30166.001.41%4,820,48030.37 M GBX
17.2018-12-032018-12-14192.00172.301.39%4,752,10493.62 M GBX
18.2018-11-152018-11-30194.10192.001.41%4,820,48010.12 M GBX
19.2018-11-042018-11-14189.00194.101.39%4,752,104-24.24 M GBX
20.2018-11-022018-11-02189.00194.101.39%4,752,104-24.24 M GBX
21.2018-10-262018-11-01177.90189.001.42%4,854,668-53.89 M GBX
22.2018-10-242018-10-25178.10177.901.53%5,230,7341.05 M GBX
23.2018-09-172018-10-23191.40178.101.66%5,675,17575.48 M GBX
24.2018-09-132018-09-14193.30191.401.51%5,162,3589.81 M GBX
25.2018-08-222018-09-12183.20193.301.49%5,093,982-51.45 M GBX
26.2018-08-012018-08-21211.00183.201.54%5,264,921146.36 M GBX
27.2018-07-262018-07-31208.00211.001.42%4,854,668-14.56 M GBX
28.2018-07-202018-07-25203.40208.001.36%4,649,541-21.39 M GBX
29.2018-07-042018-07-19191.90203.401.2%4,102,536-47.18 M GBX
30.2018-06-212018-07-03192.90191.901.1%3,760,6583.76 M GBX
31.2018-06-012018-06-20198.30192.901.04%3,555,53119.20 M GBX
32.2018-04-272018-05-31234.60198.301.1%3,760,658136.51 M GBX
33.2018-04-172018-04-26245.80234.601.09%3,726,47041.74 M GBX
34.2018-04-122018-04-16222.00245.801.14%3,897,409-92.76 M GBX
35.2018-03-262018-04-11192.00222.001.2%4,102,536-123.08 M GBX
36.2018-03-202018-03-23205.60192.001.19%4,068,34855.33 M GBX
37.2018-03-082018-03-19206.00205.601.27%4,341,8511.74 M GBX
38.2018-03-072018-03-07199.90206.001.17%3,999,973-24.40 M GBX
39.2018-03-012018-03-06197.50199.901.08%3,692,283-8.86 M GBX
40.2018-02-212018-02-28201.00197.500.96%3,282,02911.49 M GBX
41.2018-01-192018-02-20210.40201.000.86%2,940,15127.64 M GBX
42.2018-01-162018-01-18215.40210.400.96%3,282,02916.41 M GBX
43.2018-01-112018-01-15282.40215.401.08%3,692,283247.38 M GBX
44.2018-01-102018-01-10285.00282.401.16%3,965,78510.31 M GBX
45.2018-01-052018-01-09286.60285.001.09%3,726,4705.96 M GBX
46.2017-12-072018-01-04278.70286.601.1%3,760,658-29.71 M GBX
47.2017-11-172017-12-06280.20278.701%3,418,7805.13 M GBX
48.2017-11-142017-11-16276.70280.200.9%3,076,902-10.77 M GBX
49.2017-11-092017-11-13307.30276.700.8%2,735,02483.69 M GBX
50.2017-11-062017-11-08308.00307.300.72%2,461,5221.72 M GBX
51.2017-11-012017-11-03313.90308.000.62%2,119,64412.51 M GBX
52.2017-10-122017-10-31315.00313.900.5%1,709,3901.88 M GBX

Rsa Insurance Group PlcSum change: -2.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-132020-02-13582.80579.600.49%5,128,63416.41 M GBX
2.2019-12-032020-02-12541.60582.800.59%6,175,294-254.42 M GBX
3.2019-11-282019-12-02558.00541.600.6%6,279,960102.99 M GBX
4.2019-11-152019-11-27538.00558.000.51%5,337,966-106.76 M GBX

Savills PlcSum change: -2.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-132020-01-131,149.001,232.000.4%577,044-47.89 M GBX
2.2019-12-132020-01-101,015.001,149.000.51%735,731-98.59 M GBX
3.2019-12-092019-12-121,010.001,015.000.46%663,601-3.32 M GBX
4.2019-10-152019-12-06925.001,010.000.59%851,140-72.35 M GBX
5.2019-09-192019-10-14912.50925.000.63%908,844-11.36 M GBX
6.2019-08-082019-09-18947.50912.500.5%721,30525.25 M GBX

Croda International PlcSum change: -5.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-182019-12-1832.3131.920.49%1,367,2810.54 M USD
2.2019-12-132019-12-1731.9932.310.62%1,730,029-0.56 M USD
3.2019-12-062019-12-1232.2331.990.78%2,176,4890.53 M USD
4.2019-11-292019-12-0532.3232.230.87%2,427,6220.23 M USD
5.2019-11-202019-11-2831.0332.320.91%2,539,237-3.27 M USD
6.2019-11-132019-11-1931.2831.030.8%2,232,2960.54 M USD
7.2019-11-112019-11-1230.5831.280.7%1,953,259-1.36 M USD
8.2019-10-222019-11-0830.0530.580.6%1,674,222-0.89 M USD
9.2019-10-112019-10-2129.2330.050.53%1,478,896-1.20 M USD
10.2014-02-242019-10-10-29.230.44%1,227,763-
11.2014-02-192014-02-21--0.53%1,478,896-
12.2014-02-042014-02-18--0.48%1,339,378-
13.2014-01-312014-02-03--0.56%1,562,607-
14.2014-01-302014-01-30--0.66%1,841,644-
15.2014-01-282014-01-29--0.79%2,204,392-
16.2014-01-232014-01-27--1.2%3,348,444-
17.2014-01-092014-01-22--0.93%2,595,044-
18.2014-01-032014-01-0820.06-1.01%2,818,274-
19.2014-01-022014-01-0220.3420.060.93%2,595,0440.71 M USD
20.2013-12-302014-01-0119.07-0.61%1,702,126-
21.2013-12-202013-12-27-20.340.58%1,618,415-
22.2013-11-042013-12-1919.57-0.47%1,311,474-
23.2013-11-012013-11-0119.5719.450.5%1,395,1850.17 M USD

Lookers PlcSum change: 3.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-132019-12-1354.4057.900.24%940,675-3.29 M GBX
2.2019-12-112019-12-1253.9054.400.52%2,038,130-1.02 M GBX
3.2019-12-092019-12-1053.8053.900.67%2,626,052-0.26 M GBX
4.2019-11-202019-12-0649.5053.800.79%3,096,389-13.31 M GBX
5.2019-11-122019-11-1947.7049.500.89%3,488,337-6.28 M GBX
6.2019-10-222019-11-1155.6047.700.97%3,801,89630.03 M GBX
7.2019-07-082019-10-2147.0055.601.04%4,076,259-35.06 M GBX
8.2019-07-052019-07-0547.0047.001.19%4,664,1810.00 M GBX
9.2019-01-112019-07-0498.0047.001.39%5,448,077277.85 M GBX
10.2018-11-012019-01-1095.5098.001.41%5,526,467-13.82 M GBX
11.2018-10-192018-10-31101.8095.501.32%5,173,71432.59 M GBX
12.2018-10-112018-10-18102.60101.801.24%4,860,1553.89 M GBX
13.2018-09-132018-10-10108.80102.601.15%4,507,40227.95 M GBX
14.2018-06-112018-09-12109.20108.801.09%4,272,2331.71 M GBX
15.2018-05-312018-06-08106.00109.201.13%4,429,012-14.17 M GBX
16.2018-05-152018-05-3099.20106.001.07%4,193,844-28.52 M GBX
17.2018-05-042018-05-14101.6099.201.3%5,095,32412.23 M GBX
18.2018-01-222018-05-03101.20101.601.24%4,860,155-1.94 M GBX
19.2017-11-302018-01-1996.00101.201.1%4,311,428-22.42 M GBX
20.2017-11-212017-11-2996.0096.001%3,919,4800.00 M GBX
21.2017-10-252017-11-20100.5096.000.92%3,605,92216.23 M GBX
22.2017-10-182017-10-24109.00100.500.82%3,213,97427.32 M GBX
23.2017-10-122017-10-17110.00109.000.74%2,900,4152.90 M GBX
24.2017-08-312017-10-11109.00110.000.63%2,469,272-2.47 M GBX
25.2017-07-262017-08-30112.75109.000.5%1,959,7407.35 M GBX
26.2017-03-012017-07-25123.25112.750.49%1,920,54520.17 M GBX
27.2017-01-252017-02-28125.00123.250.5%1,959,7403.43 M GBX

Keller Group PlcSum change: -0.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-132019-12-13712.00750.000.38%276,529-10.51 M GBX
2.2019-10-102019-12-12538.00712.000.5%363,854-63.31 M GBX

Spectris PlcSum change: -7.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-132019-12-132,827.002,914.000.49%542,499-47.20 M GBX
2.2019-12-112019-12-122,779.002,827.000.59%653,213-31.35 M GBX
3.2019-12-022019-1