This is an ad:
Gladstone Capital Management LlpUnited Kingdom
Summary for all available positions:Lost -5.21 million on Phoenix Group Holdings Plc (history)
Earned 13.10 million on Ocado Group Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Earned 3.38 million on Keywords Studios Plc (history)
Earned 1.49 million on Direct Line Insurance Group Plc (history)
Result is 0,00 million on Osb Group Plc (history)
Earned 8.30 million on Burford Capital Limited (history)
Lost -9.05 million on Aston Martin Lagonda Global Holdings Plc (history)
Earned 661.94 million on Network International Holdings Plc (history)
Lost -12.18 million on The Sage Group Plc (history)
Lost -7.60 million on Asos Plc (history)
Earned 12.35 million on Micro Focus International Plc (history)
Earned 15.56 million on Babcock International Group Plc (history)
Lost -5.66 million on Ds Smith Plc (history)
Lost -11.01 million on Informa Plc (history)
Lost -0.19 million on Ascential Plc (history)
Result is 0,00 million on Nmc Health Plc (history)
Earned 2.28 million on Purplebricks Group Plc (history)
Lost -0.59 million on Pets At Home Group Plc (history)
Earned 0.25 million on Aa Plc (history)
Result is 0,00 million on Carillion Plc (history)
Sum: 667.17 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Phoenix Group Holdings PlcSum change: -5.21 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-08-23 | 2024-09-09 (ongoing) | 557.00 | 567.50 | 0.6% | 6,009,480 | -63.10 M GBX |
| 2. | 2024-07-03 | 2024-08-22 | 526.00 | 557.00 | 0.7% | 7,011,060 | -217.34 M GBX |
| 3. | 2024-06-18 | 2024-07-02 | 479.00 | 526.00 | 0.71% | 7,111,218 | -334.23 M GBX |
| 4. | 2024-04-02 | 2024-06-17 | 552.60 | 479.00 | 0.69% | 6,910,902 | 508.64 M GBX |
| 5. | 2024-03-21 | 2024-04-01 | 485.90 | 552.60 | 0.72% | 7,211,376 | -481.00 M GBX |
| 6. | 2024-03-06 | 2024-03-20 | 495.90 | 485.90 | 0.62% | 6,209,796 | 62.10 M GBX |
| 7. | 2024-02-13 | 2024-03-05 | 496.70 | 495.90 | 0.53% | 5,308,374 | 4.25 M GBX |
Ocado Group PlcSum change: 13.10 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-07-18 | 2024-09-09 (ongoing) | 357.50 | 351.20 | 0.67% | 5,499,528 | 34.65 M GBX |
| 2. | 2024-07-11 | 2024-07-17 | 362.70 | 357.50 | 0.76% | 6,238,270 | 32.44 M GBX |
| 3. | 2024-07-08 | 2024-07-10 | 328.20 | 362.70 | 0.87% | 7,141,178 | -246.37 M GBX |
| 4. | 2024-06-20 | 2024-07-05 | 352.50 | 328.20 | 0.94% | 7,715,755 | 187.49 M GBX |
| 5. | 2024-05-23 | 2024-06-19 | 343.50 | 352.50 | 0.88% | 7,223,260 | -65.01 M GBX |
| 6. | 2024-05-16 | 2024-05-22 | 363.10 | 343.50 | 0.71% | 5,827,858 | 114.23 M GBX |
| 7. | 2024-04-15 | 2024-05-15 | 356.70 | 363.10 | 0.62% | 5,089,115 | -32.57 M GBX |
| 8. | 2024-04-05 | 2024-04-12 | 417.20 | 356.70 | 0.5% | 4,104,125 | 248.30 M GBX |
| 9. | 2023-11-03 | 2024-04-04 | 509.20 | 417.20 | 0.49% | 4,022,043 | 370.03 M GBX |
| 10. | 2023-10-17 | 2023-11-02 | 500.00 | 509.20 | 0.51% | 4,186,208 | -38.51 M GBX |
| 11. | 2023-07-18 | 2023-10-16 | 581.00 | 500.00 | 0.48% | 3,939,960 | 319.14 M GBX |
| 12. | 2023-07-13 | 2023-07-17 | 608.40 | 581.00 | 0.65% | 5,335,363 | 146.19 M GBX |
| 13. | 2023-06-22 | 2023-07-12 | 430.00 | 608.40 | 0.8% | 6,566,600 | -1,171.48 M GBX |
| 14. | 2023-06-21 | 2023-06-21 | 424.00 | 430.00 | 0.81% | 6,648,683 | -39.89 M GBX |
| 15. | 2023-05-04 | 2023-06-20 | 487.30 | 424.00 | 0.74% | 6,074,105 | 384.49 M GBX |
| 16. | 2023-04-03 | 2023-05-03 | 535.00 | 487.30 | 0.7% | 5,745,775 | 274.07 M GBX |
| 17. | 2023-03-13 | 2023-03-31 | 451.10 | 535.00 | 0.71% | 5,827,858 | -488.96 M GBX |
| 18. | 2023-03-02 | 2023-03-10 | 529.60 | 451.10 | 0.61% | 5,007,033 | 393.05 M GBX |
| 19. | 2023-02-13 | 2023-03-01 | 635.20 | 529.60 | 0.52% | 4,268,290 | 450.73 M GBX |
| 20. | 2023-01-18 | 2023-02-10 | 733.00 | 635.20 | 0.5% | 4,104,125 | 401.38 M GBX |
| 21. | 2023-01-05 | 2023-01-17 | 707.20 | 733.00 | 0.58% | 4,760,785 | -122.83 M GBX |
| 22. | 2022-10-14 | 2023-01-04 | 435.80 | 707.20 | 0.62% | 5,089,115 | -1,381.19 M GBX |
| 23. | 2022-10-03 | 2022-10-13 | 472.50 | 435.80 | 0.6% | 4,924,950 | 180.75 M GBX |
| 24. | 2022-09-30 | 2022-09-30 | 469.30 | 472.50 | 0.61% | 5,007,033 | -16.02 M GBX |
| 25. | 2022-09-14 | 2022-09-29 | 679.20 | 469.30 | 0.51% | 4,186,208 | 878.69 M GBX |
| 26. | 2022-08-17 | 2022-09-13 | 931.80 | 679.20 | 0.48% | 3,939,960 | 995.23 M GBX |
| 27. | 2022-07-01 | 2022-08-16 | 781.20 | 931.80 | 0.57% | 4,678,703 | -704.61 M GBX |
| 28. | 2022-06-14 | 2022-06-30 | 880.00 | 781.20 | 0.6% | 4,924,950 | 486.59 M GBX |
| 29. | 2022-05-17 | 2022-06-13 | 811.80 | 880.00 | 0.5% | 4,104,125 | -279.90 M GBX |
Standard Life Aberdeen PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-07-08 | 2024-07-08 | - | - | 0.39% | 8,504,808 | - |
| 2. | 2024-07-01 | 2024-07-05 | - | - | 0.5% | 10,903,601 | - |
| 3. | 2024-03-21 | 2024-06-28 | - | - | 0.53% | 11,557,817 | - |
Keywords Studios PlcSum change: 3.38 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-05-20 | 2024-05-20 | 1,470.00 | 2,282.00 | 0.33% | 265,614 | -215.68 M GBX |
| 2. | 2024-03-08 | 2024-05-17 | 1,355.00 | 1,470.00 | 0.61% | 490,984 | -56.46 M GBX |
| 3. | 2023-12-18 | 2024-03-07 | 1,413.00 | 1,355.00 | 0.57% | 458,788 | 26.61 M GBX |
| 4. | 2023-11-21 | 2023-12-15 | 1,498.00 | 1,413.00 | 0.68% | 547,327 | 46.52 M GBX |
| 5. | 2023-11-03 | 2023-11-20 | 1,334.00 | 1,498.00 | 0.77% | 619,767 | -101.64 M GBX |
| 6. | 2023-10-13 | 2023-11-02 | 1,351.00 | 1,334.00 | 0.81% | 651,963 | 11.08 M GBX |
| 7. | 2023-09-28 | 2023-10-12 | 1,513.00 | 1,351.00 | 0.73% | 587,571 | 95.19 M GBX |
| 8. | 2023-09-14 | 2023-09-27 | 1,544.00 | 1,513.00 | 0.69% | 555,375 | 17.22 M GBX |
| 9. | 2023-09-11 | 2023-09-13 | 1,589.00 | 1,544.00 | 0.78% | 627,816 | 28.25 M GBX |
| 10. | 2023-09-08 | 2023-09-08 | 1,553.00 | 1,589.00 | 0.87% | 700,256 | -25.21 M GBX |
| 11. | 2023-09-06 | 2023-09-07 | 1,466.00 | 1,553.00 | 0.97% | 780,745 | -67.92 M GBX |
| 12. | 2023-09-04 | 2023-09-05 | 1,499.00 | 1,466.00 | 1.09% | 877,332 | 28.95 M GBX |
| 13. | 2023-07-17 | 2023-09-01 | 1,712.00 | 1,499.00 | 1.12% | 901,479 | 192.02 M GBX |
| 14. | 2023-06-30 | 2023-07-14 | 1,759.00 | 1,712.00 | 1.04% | 837,088 | 39.34 M GBX |
| 15. | 2023-06-06 | 2023-06-29 | 1,817.00 | 1,759.00 | 0.9% | 724,403 | 42.02 M GBX |
| 16. | 2023-06-01 | 2023-06-05 | 1,945.00 | 1,817.00 | 0.81% | 651,963 | 83.45 M GBX |
| 17. | 2023-05-24 | 2023-05-31 | 2,238.00 | 1,945.00 | 0.71% | 571,473 | 167.44 M GBX |
| 18. | 2023-05-19 | 2023-05-23 | 2,272.00 | 2,238.00 | 0.67% | 539,278 | 18.34 M GBX |
| 19. | 2023-05-17 | 2023-05-18 | 2,330.00 | 2,272.00 | 0.53% | 426,593 | 24.74 M GBX |
| 20. | 2022-09-20 | 2023-05-16 | 2,292.00 | 2,330.00 | 0.49% | 394,397 | -14.99 M GBX |
| 21. | 2022-06-28 | 2022-09-19 | 2,290.00 | 2,292.00 | 0.52% | 418,544 | -0.84 M GBX |
Direct Line Insurance Group PlcSum change: 1.49 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2024-05-16 | 2024-05-16 | 196.60 | 203.40 | 0.43% | 5,580,110 | -37.94 M GBX |
| 2. | 2024-03-08 | 2024-05-15 | 220.50 | 196.60 | 0.57% | 7,396,890 | 176.79 M GBX |
| 3. | 2024-03-06 | 2024-03-07 | 216.00 | 220.50 | 0.65% | 8,435,050 | -37.96 M GBX |
| 4. | 2024-02-22 | 2024-03-05 | 162.80 | 216.00 | 0.71% | 9,213,670 | -490.17 M GBX |
| 5. | 2024-02-14 | 2024-02-21 | 165.70 | 162.80 | 0.61% | 7,915,970 | 22.96 M GBX |
| 6. | 2024-02-05 | 2024-02-13 | 162.95 | 165.70 | 0.52% | 6,748,040 | -18.56 M GBX |
| 7. | 2023-11-28 | 2024-02-02 | 190.85 | 162.95 | 0.49% | 6,358,730 | 177.41 M GBX |
| 8. | 2023-11-21 | 2023-11-27 | 184.40 | 190.85 | 0.53% | 6,877,810 | -44.36 M GBX |
| 9. | 2023-11-14 | 2023-11-20 | 176.15 | 184.40 | 0.69% | 8,954,130 | -73.87 M GBX |
| 10. | 2023-11-07 | 2023-11-13 | 157.55 | 176.15 | 0.79% | 10,251,830 | -190.68 M GBX |
| 11. | 2023-10-09 | 2023-11-06 | 163.70 | 157.55 | 0.88% | 11,419,760 | 70.23 M GBX |
| 12. | 2023-09-22 | 2023-10-06 | 181.35 | 163.70 | 1% | 12,977,000 | 229.04 M GBX |
| 13. | 2023-09-18 | 2023-09-21 | 183.40 | 181.35 | 1.09% | 14,144,930 | 29.00 M GBX |
| 14. | 2023-09-07 | 2023-09-15 | 150.10 | 183.40 | 1.18% | 15,312,860 | -509.92 M GBX |
| 15. | 2023-08-29 | 2023-09-06 | 157.40 | 150.10 | 1.37% | 17,778,490 | 129.78 M GBX |
| 16. | 2023-08-23 | 2023-08-28 | 156.05 | 157.40 | 1.5% | 19,465,500 | -26.28 M GBX |
| 17. | 2023-08-21 | 2023-08-22 | 158.50 | 156.05 | 1.58% | 20,503,659 | 50.23 M GBX |
| 18. | 2023-08-18 | 2023-08-18 | 162.65 | 158.50 | 1.64% | 21,282,279 | 88.32 M GBX |
| 19. | 2023-03-22 | 2023-08-17 | 146.40 | 162.65 | 1.83% | 23,747,909 | -385.90 M GBX |
| 20. | 2023-03-17 | 2023-03-21 | 154.65 | 146.40 | 1.72% | 22,320,439 | 184.14 M GBX |
| 21. | 2023-03-13 | 2023-03-16 | 167.65 | 154.65 | 1.63% | 21,152,509 | 274.98 M GBX |
| 22. | 2023-03-08 | 2023-03-10 | 175.40 | 167.65 | 1.52% | 19,725,040 | 152.87 M GBX |
| 23. | 2023-02-21 | 2023-03-07 | 183.80 | 175.40 | 1.4% | 18,167,800 | 152.61 M GBX |
| 24. | 2023-01-25 | 2023-02-20 | 175.90 | 183.80 | 1.3% | 16,870,100 | -133.27 M GBX |
| 25. | 2023-01-19 | 2023-01-24 | 172.25 | 175.90 | 1.2% | 15,572,400 | -56.84 M GBX |
| 26. | 2023-01-13 | 2023-01-18 | 182.80 | 172.25 | 1.13% | 14,664,010 | 154.71 M GBX |
| 27. | 2023-01-11 | 2023-01-12 | 232.40 | 182.80 | 1.02% | 13,236,540 | 656.53 M GBX |
| 28. | 2023-01-04 | 2023-01-10 | 227.80 | 232.40 | 0.98% | 12,717,460 | -58.50 M GBX |
| 29. | 2022-12-06 | 2023-01-03 | 206.70 | 227.80 | 1% | 12,977,000 | -273.81 M GBX |
| 30. | 2022-09-28 | 2022-12-05 | 185.35 | 206.70 | 0.93% | 12,068,610 | -257.66 M GBX |
| 31. | 2022-09-21 | 2022-09-27 | 205.20 | 185.35 | 0.84% | 10,900,680 | 216.38 M GBX |
| 32. | 2022-09-12 | 2022-09-20 | 212.60 | 205.20 | 0.74% | 9,602,980 | 71.06 M GBX |
| 33. | 2022-08-04 | 2022-09-09 | 201.80 | 212.60 | 0.66% | 8,564,820 | -92.50 M GBX |
Osb Group PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-23 | 2023-11-23 | - | - | 0.49% | - | - |
| 2. | 2023-11-01 | 2023-11-22 | - | - | 0.51% | - | - |
| 3. | 2023-10-02 | 2023-10-31 | - | - | 0.5% | - | - |
| 4. | 2023-08-11 | 2023-09-29 | - | - | 0.5% | - | - |
| 5. | 2023-07-13 | 2023-08-10 | - | - | 0.51% | - | - |
Burford Capital LimitedSum change: 8.30 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-05 | 2023-04-05 | 910.00 | 946.50 | 0.47% | 1,031,241 | -37.64 M GBX |
| 2. | 2023-04-03 | 2023-04-04 | 754.50 | 910.00 | 0.59% | 1,294,537 | -201.30 M GBX |
| 3. | 2022-10-03 | 2023-03-31 | 666.00 | 754.50 | 0.79% | 1,733,363 | -153.40 M GBX |
| 4. | 2022-07-04 | 2022-09-30 | 806.00 | 666.00 | 0.9% | 1,974,717 | 276.46 M GBX |
| 5. | 2022-06-29 | 2022-07-01 | 843.00 | 806.00 | 0.96% | 2,106,365 | 77.94 M GBX |
| 6. | 2022-06-20 | 2022-06-28 | 728.50 | 843.00 | 1.09% | 2,391,602 | -273.84 M GBX |
| 7. | 2022-01-04 | 2022-06-17 | 771.00 | 728.50 | 1.17% | 2,567,132 | 109.10 M GBX |
| 8. | 2021-12-01 | 2022-01-03 | 763.00 | 771.00 | 1.2% | 2,632,956 | -21.06 M GBX |
| 9. | 2021-10-06 | 2021-11-30 | 812.50 | 763.00 | 1.2% | 2,632,956 | 130.33 M GBX |
| 10. | 2021-07-09 | 2021-10-05 | 732.00 | 812.50 | 1.22% | 2,676,839 | -215.49 M GBX |
| 11. | 2021-06-30 | 2021-07-08 | 750.00 | 732.00 | 1.12% | 2,457,426 | 44.23 M GBX |
| 12. | 2021-06-18 | 2021-06-29 | 792.00 | 750.00 | 1.01% | 2,216,071 | 93.07 M GBX |
| 13. | 2021-06-08 | 2021-06-17 | 810.00 | 792.00 | 0.93% | 2,040,541 | 36.73 M GBX |
| 14. | 2021-05-25 | 2021-06-07 | 829.00 | 810.00 | 0.82% | 1,799,187 | 34.18 M GBX |
| 15. | 2021-05-21 | 2021-05-24 | 852.00 | 829.00 | 0.73% | 1,601,715 | 36.84 M GBX |
| 16. | 2021-05-04 | 2021-05-20 | 958.00 | 852.00 | 0.69% | 1,513,950 | 160.48 M GBX |
| 17. | 2021-04-29 | 2021-05-03 | 917.00 | 958.00 | 0.76% | 1,667,539 | -68.37 M GBX |
| 18. | 2021-04-26 | 2021-04-28 | 840.50 | 917.00 | 0.87% | 1,908,893 | -146.03 M GBX |
| 19. | 2020-12-14 | 2021-04-23 | 695.50 | 840.50 | 0.9% | 1,974,717 | -286.33 M GBX |
| 20. | 2020-12-07 | 2020-12-11 | 716.00 | 695.50 | 0.88% | 1,930,834 | 39.58 M GBX |
| 21. | 2020-11-18 | 2020-12-04 | 745.00 | 716.00 | 0.99% | 2,172,189 | 62.99 M GBX |
| 22. | 2020-11-16 | 2020-11-17 | 746.00 | 745.00 | 1.09% | 2,391,602 | 2.39 M GBX |
| 23. | 2020-11-12 | 2020-11-13 | 721.50 | 746.00 | 1.2% | 2,632,956 | -64.51 M GBX |
| 24. | 2020-08-03 | 2020-11-11 | 537.00 | 721.50 | 1.23% | 2,698,780 | -497.92 M GBX |
| 25. | 2020-07-29 | 2020-07-31 | 560.40 | 537.00 | 1.18% | 2,589,073 | 60.58 M GBX |
| 26. | 2020-07-07 | 2020-07-28 | 522.20 | 560.40 | 1.24% | 2,720,721 | -103.93 M GBX |
| 27. | 2020-07-01 | 2020-07-06 | 465.00 | 522.20 | 1.38% | 3,027,899 | -173.20 M GBX |
| 28. | 2020-06-29 | 2020-06-30 | 487.80 | 465.00 | 1.25% | 2,742,662 | 62.53 M GBX |
| 29. | 2020-06-24 | 2020-06-26 | 543.80 | 487.80 | 1.17% | 2,567,132 | 143.76 M GBX |
| 30. | 2020-06-19 | 2020-06-23 | 501.20 | 543.80 | 1.05% | 2,303,836 | -98.14 M GBX |
| 31. | 2020-06-15 | 2020-06-18 | 511.80 | 501.20 | 0.98% | 2,150,247 | 22.79 M GBX |
| 32. | 2020-06-08 | 2020-06-12 | 561.00 | 511.80 | 0.88% | 1,930,834 | 95.00 M GBX |
| 33. | 2020-06-05 | 2020-06-05 | 525.00 | 561.00 | 1.03% | 2,259,954 | -81.36 M GBX |
| 34. | 2020-06-04 | 2020-06-04 | 499.70 | 525.00 | 1.14% | 2,501,308 | -63.28 M GBX |
| 35. | 2020-06-02 | 2020-06-03 | 434.50 | 499.70 | 1.2% | 2,632,956 | -171.67 M GBX |
| 36. | 2020-06-01 | 2020-06-01 | 443.20 | 434.50 | 1.33% | 2,918,193 | 25.39 M GBX |
| 37. | 2020-05-27 | 2020-05-29 | 500.60 | 443.20 | 1.28% | 2,808,486 | 161.21 M GBX |
| 38. | 2020-05-26 | 2020-05-26 | 466.90 | 500.60 | 1.32% | 2,896,251 | -97.60 M GBX |
| 39. | 2020-05-13 | 2020-05-25 | 485.90 | 466.90 | 1.45% | 3,181,488 | 60.45 M GBX |
| 40. | 2020-04-28 | 2020-05-12 | 406.90 | 485.90 | 1.55% | 3,400,901 | -268.67 M GBX |
| 41. | 2020-04-22 | 2020-04-27 | 337.30 | 406.90 | 1.63% | 3,576,432 | -248.92 M GBX |
| 42. | 2020-04-21 | 2020-04-21 | 366.30 | 337.30 | 1.57% | 3,444,784 | 99.90 M GBX |
| 43. | 2020-04-09 | 2020-04-20 | 408.00 | 366.30 | 1.41% | 3,093,723 | 129.01 M GBX |
| 44. | 2020-04-07 | 2020-04-08 | 351.30 | 408.00 | 1.56% | 3,422,843 | -194.08 M GBX |
| 45. | 2020-04-03 | 2020-04-06 | 335.30 | 351.30 | 1.67% | 3,664,197 | -58.63 M GBX |
| 46. | 2020-04-02 | 2020-04-02 | 386.00 | 335.30 | 1.53% | 3,357,019 | 170.20 M GBX |
| 47. | 2020-03-02 | 2020-04-01 | 538.50 | 386.00 | 1.4% | 3,071,782 | 468.45 M GBX |
| 48. | 2020-02-11 | 2020-02-28 | 619.50 | 538.50 | 1.34% | 2,940,134 | 238.15 M GBX |
| 49. | 2020-02-03 | 2020-02-10 | 630.50 | 619.50 | 1.21% | 2,654,897 | 29.20 M GBX |
| 50. | 2020-01-21 | 2020-01-31 | 664.50 | 630.50 | 1.11% | 2,435,484 | 82.81 M GBX |
| 51. | 2020-01-03 | 2020-01-20 | 710.50 | 664.50 | 1.06% | 2,325,778 | 106.99 M GBX |
| 52. | 2019-12-24 | 2020-01-02 | 715.00 | 710.50 | 1.1% | 2,413,543 | 10.86 M GBX |
| 53. | 2019-09-16 | 2019-12-23 | 856.00 | 715.00 | 1.08% | 2,369,660 | 334.12 M GBX |
| 54. | 2019-09-04 | 2019-09-13 | 689.00 | 856.00 | 1.12% | 2,457,426 | -410.39 M GBX |
| 55. | 2019-08-16 | 2019-09-03 | 880.50 | 689.00 | 1.03% | 2,259,954 | 432.78 M GBX |
| 56. | 2019-08-15 | 2019-08-15 | 777.00 | 880.50 | 0.99% | 2,172,189 | -224.82 M GBX |
| 57. | 2019-08-08 | 2019-08-14 | 605.00 | 777.00 | 0.82% | 1,799,187 | -309.46 M GBX |
| 58. | 2019-08-07 | 2019-08-07 | 1,121.00 | 605.00 | 0.77% | 1,689,480 | 871.77 M GBX |
| 59. | 2019-08-06 | 2019-08-06 | 1,381.00 | 1,121.00 | 0.65% | 1,426,184 | 370.81 M GBX |
| 60. | 2019-06-04 | 2019-08-05 | 1,581.00 | 1,381.00 | 0.5% | 1,097,065 | 219.41 M GBX |
Aston Martin Lagonda Global Holdings PlcSum change: -9.05 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-03-07 | 2023-03-07 | 276.10 | 297.00 | 0.46% | 3,793,404 | -79.28 M GBX |
| 2. | 2023-03-06 | 2023-03-06 | 240.00 | 276.10 | 0.56% | 4,618,057 | -166.71 M GBX |
| 3. | 2023-03-02 | 2023-03-03 | 207.60 | 240.00 | 0.75% | 6,184,897 | -200.39 M GBX |
| 4. | 2023-03-01 | 2023-03-01 | 201.10 | 207.60 | 0.84% | 6,927,085 | -45.03 M GBX |
| 5. | 2023-02-27 | 2023-02-28 | 194.00 | 201.10 | 0.97% | 7,999,134 | -56.79 M GBX |
| 6. | 2023-02-17 | 2023-02-24 | 199.40 | 194.00 | 1.08% | 8,906,252 | 48.09 M GBX |
| 7. | 2023-02-14 | 2023-02-16 | 187.70 | 199.40 | 1.18% | 9,730,905 | -113.85 M GBX |
| 8. | 2023-02-08 | 2023-02-13 | 172.85 | 187.70 | 1.28% | 10,555,558 | -156.75 M GBX |
| 9. | 2023-01-05 | 2023-02-07 | 150.65 | 172.85 | 1.39% | 11,462,677 | -254.47 M GBX |
| 10. | 2023-01-03 | 2023-01-04 | 154.05 | 150.65 | 1.49% | 12,287,330 | 41.78 M GBX |
| 11. | 2022-12-08 | 2023-01-02 | 135.05 | 154.05 | 1.54% | 12,699,656 | -241.29 M GBX |
| 12. | 2022-11-07 | 2022-12-07 | 111.95 | 135.05 | 1.47% | 12,122,399 | -280.03 M GBX |
| 13. | 2022-09-09 | 2022-11-04 | 169.29 | 111.95 | 1.32% | 10,885,419 | 624.12 M GBX |
| 14. | 2022-09-06 | 2022-09-08 | 150.12 | 169.29 | 1.59% | 13,111,983 | -251.27 M GBX |
| 15. | 2022-09-05 | 2022-09-05 | 177.96 | 150.12 | 1.48% | 12,204,864 | 339.75 M GBX |
| 16. | 2021-11-16 | 2022-09-02 | 597.71 | 177.96 | 1.33% | 10,967,885 | 4,603.75 M GBX |
| 17. | 2021-11-12 | 2021-11-15 | 604.56 | 597.71 | 1.26% | 10,390,628 | 71.25 M GBX |
| 18. | 2021-10-28 | 2021-11-11 | 639.96 | 604.56 | 1.11% | 9,153,648 | 324.03 M GBX |
| 19. | 2021-10-22 | 2021-10-27 | 651.83 | 639.96 | 1.03% | 8,493,926 | 100.75 M GBX |
| 20. | 2021-08-18 | 2021-10-21 | 750.98 | 651.83 | 0.94% | 7,751,738 | 768.62 M GBX |
| 21. | 2021-08-02 | 2021-08-17 | 723.55 | 750.98 | 0.9% | 7,421,877 | -203.58 M GBX |
| 22. | 2021-07-30 | 2021-07-30 | 741.34 | 723.55 | 0.94% | 7,751,738 | 137.92 M GBX |
| 23. | 2021-07-21 | 2021-07-29 | 647.19 | 741.34 | 1.02% | 8,411,461 | -791.94 M GBX |
| 24. | 2021-07-06 | 2021-07-20 | 709.84 | 647.19 | 0.92% | 7,586,808 | 475.26 M GBX |
| 25. | 2021-06-29 | 2021-07-05 | 690.19 | 709.84 | 0.84% | 6,927,085 | -136.09 M GBX |
| 26. | 2021-05-26 | 2021-06-28 | 737.82 | 690.19 | 0.73% | 6,019,967 | 286.74 M GBX |
| 27. | 2021-05-14 | 2021-05-25 | 713.54 | 737.82 | 0.64% | 5,277,779 | -128.14 M GBX |
| 28. | 2021-05-06 | 2021-05-13 | 704.46 | 713.54 | 0.53% | 4,370,661 | -39.69 M GBX |
| 29. | 2021-03-19 | 2021-05-05 | 758.02 | 704.46 | 0.49% | 4,040,800 | 216.43 M GBX |
| 30. | 2021-03-11 | 2021-03-18 | 711.50 | 758.02 | 0.56% | 4,618,057 | -214.83 M GBX |
| 31. | 2021-03-08 | 2021-03-10 | 716.14 | 711.50 | 0.66% | 5,442,710 | 25.22 M GBX |
| 32. | 2021-01-29 | 2021-03-05 | 722.62 | 716.14 | 0.79% | 6,514,759 | 42.26 M GBX |
| 33. | 2021-01-27 | 2021-01-28 | 667.21 | 722.62 | 0.94% | 7,751,738 | -429.56 M GBX |
| 34. | 2020-12-14 | 2021-01-26 | 26.26 | 667.21 | 1.05% | 8,658,856 | -5,549.86 M GBX |
| 35. | 2020-11-18 | 2020-12-11 | 28.13 | 26.26 | 1.31% | 10,802,954 | 20.22 M GBX |
| 36. | 2020-11-05 | 2020-11-17 | 19.81 | 28.13 | 1.4% | 11,545,142 | -96.07 M GBX |
| 37. | 2020-10-21 | 2020-11-04 | 18.53 | 19.81 | 1.32% | 10,885,419 | -13.92 M GBX |
| 38. | 2020-10-01 | 2020-10-20 | 18.89 | 18.53 | 1.14% | 9,401,044 | 3.31 M GBX |
| 39. | 2020-09-25 | 2020-09-30 | 18.36 | 18.89 | 1.01% | 8,328,995 | -4.35 M GBX |
| 40. | 2020-08-13 | 2020-09-24 | 26.69 | 18.36 | 0.99% | 8,164,065 | 67.97 M GBX |
| 41. | 2020-08-10 | 2020-08-12 | 24.78 | 26.69 | 1.19% | 9,813,371 | -18.73 M GBX |
| 42. | 2020-08-03 | 2020-08-07 | 21.46 | 24.78 | 1.22% | 10,060,767 | -33.38 M GBX |
| 43. | 2020-07-08 | 2020-07-31 | 17.91 | 21.46 | 1.17% | 9,648,440 | -34.26 M GBX |
| 44. | 2020-07-07 | 2020-07-07 | 18.12 | 17.91 | 1.08% | 8,906,252 | 1.85 M GBX |
| 45. | 2020-07-03 | 2020-07-06 | 18.44 | 18.12 | 0.99% | 8,164,065 | 2.60 M GBX |
| 46. | 2020-06-18 | 2020-07-02 | 27.21 | 18.44 | 1.02% | 8,411,461 | 73.77 M GBX |
| 47. | 2020-06-15 | 2020-06-17 | 26.35 | 27.21 | 0.96% | 7,916,669 | -6.75 M GBX |
| 48. | 2020-06-10 | 2020-06-12 | 29.28 | 26.35 | 0.89% | 7,339,412 | 21.49 M GBX |
| 49. | 2020-06-08 | 2020-06-09 | 26.69 | 29.28 | 0.94% | 7,751,738 | -20.11 M GBX |
| 50. | 2020-06-05 | 2020-06-05 | 24.71 | 26.69 | 1.17% | 9,648,440 | -19.13 M GBX |
| 51. | 2020-06-04 | 2020-06-04 | 25.52 | 24.71 | 1.36% | 11,215,281 | 9.15 M GBX |
| 52. | 2020-06-03 | 2020-06-03 | 21.74 | 25.52 | 1.5% | 12,369,795 | -46.77 M GBX |
| 53. | 2020-05-28 | 2020-06-02 | 18.81 | 21.74 | 1.66% | 13,689,240 | -40.09 M GBX |
| 54. | 2020-05-27 | 2020-05-27 | 16.81 | 18.81 | 2.09% | 17,235,248 | -34.44 M GBX |
| 55. | 2020-05-15 | 2020-05-26 | 11.38 | 16.81 | 2.45% | 20,203,998 | -109.79 M GBX |
| 56. | 2020-05-13 | 2020-05-14 | 14.10 | 11.38 | 2.22% | 18,307,296 | 49.81 M GBX |
| 57. | 2020-05-12 | 2020-05-12 | 15.98 | 14.10 | 1.96% | 16,163,199 | 30.32 M GBX |
| 58. | 2020-05-11 | 2020-05-11 | 16.79 | 15.98 | 1.85% | 15,256,080 | 12.44 M GBX |
| 59. | 2020-05-05 | 2020-05-08 | 18.81 | 16.79 | 1.65% | 13,606,774 | 27.49 M GBX |
| 60. | 2020-05-04 | 2020-05-04 | 20.54 | 18.81 | 1.56% | 12,864,587 | 22.17 M GBX |
| 61. | 2020-04-28 | 2020-05-01 | 21.63 | 20.54 | 1.42% | 11,710,072 | 12.80 M GBX |
| 62. | 2020-04-22 | 2020-04-27 | 19.65 | 21.63 | 1.31% | 10,802,954 | -21.42 M GBX |
| 63. | 2020-03-26 | 2020-04-21 | 34.03 | 19.65 | 1.6% | 13,194,448 | 189.83 M GBX |
| 64. | 2020-02-24 | 2020-03-25 | 47.79 | 34.03 | 1.4% | 11,545,142 | 158.81 M GBX |
| 65. | 2020-02-06 | 2020-02-21 | 53.83 | 47.79 | 1.32% | 10,885,419 | 65.80 M GBX |
| 66. | 2020-02-05 | 2020-02-05 | 54.52 | 53.83 | 1.27% | 10,473,093 | 7.23 M GBX |
| 67. | 2020-01-27 | 2020-02-04 | 50.19 | 54.52 | 1.12% | 9,236,114 | -40.01 M GBX |
| 68. | 2020-01-24 | 2020-01-24 | 51.06 | 50.19 | 1.04% | 8,576,391 | 7.45 M GBX |
| 69. | 2020-01-20 | 2020-01-23 | 53.79 | 51.06 | 0.93% | 7,669,273 | 20.90 M GBX |
| 70. | 2020-01-17 | 2020-01-17 | 57.95 | 53.79 | 0.89% | 7,339,412 | 30.57 M GBX |
| 71. | 2020-01-13 | 2020-01-16 | 55.89 | 57.95 | 0.78% | 6,432,293 | -13.24 M GBX |
| 72. | 2020-01-07 | 2020-01-10 | 61.97 | 55.89 | 0.69% | 5,690,106 | 34.60 M GBX |
| 73. | 2019-12-06 | 2020-01-06 | 70.76 | 61.97 | 0.77% | 6,349,828 | 55.76 M GBX |
| 74. | 2019-11-12 | 2019-12-05 | 59.97 | 70.76 | 0.51% | 4,205,730 | -45.34 M GBX |
Network International Holdings PlcSum change: 661.94 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-04-06 | 2022-04-06 | 287.20 | 278.40 | 0.47% | 2,503,920 | 22.03 M USD |
| 2. | 2022-04-01 | 2022-04-05 | 280.00 | 287.20 | 0.58% | 3,089,944 | -22.25 M USD |
| 3. | 2022-03-31 | 2022-03-31 | 279.10 | 280.00 | 0.65% | 3,462,868 | -3.12 M USD |
| 4. | 2022-03-29 | 2022-03-30 | 267.30 | 279.10 | 0.78% | 4,155,442 | -49.03 M USD |
| 5. | 2022-03-24 | 2022-03-28 | 255.30 | 267.30 | 0.88% | 4,688,191 | -56.26 M USD |
| 6. | 2022-03-17 | 2022-03-23 | 232.00 | 255.30 | 1% | 5,327,490 | -124.13 M USD |
| 7. | 2022-03-15 | 2022-03-16 | 217.60 | 232.00 | 1.03% | 5,487,315 | -79.02 M USD |
| 8. | 2022-03-14 | 2022-03-14 | 202.20 | 217.60 | 1.12% | 5,966,789 | -91.89 M USD |
| 9. | 2022-03-11 | 2022-03-11 | 198.40 | 202.20 | 1.23% | 6,552,813 | -24.90 M USD |
| 10. | 2022-02-28 | 2022-03-10 | 223.80 | 198.40 | 1.34% | 7,138,836 | 181.33 M USD |
| 11. | 2021-10-25 | 2022-02-25 | 349.90 | 223.80 | 1.2% | 6,392,988 | 806.16 M USD |
| 12. | 2021-09-07 | 2021-10-22 | 378.40 | 349.90 | 1.19% | 6,339,713 | 180.68 M USD |
| 13. | 2021-07-30 | 2021-09-06 | 360.00 | 378.40 | 1.23% | 6,552,813 | -120.57 M USD |
| 14. | 2021-07-23 | 2021-07-29 | 357.30 | 360.00 | 1.13% | 6,020,064 | -16.25 M USD |
| 15. | 2021-07-15 | 2021-07-22 | 368.20 | 357.30 | 1% | 5,327,490 | 58.07 M USD |
| 16. | 2021-07-08 | 2021-07-14 | 374.30 | 368.20 | 0.91% | 4,848,016 | 29.57 M USD |
| 17. | 2021-06-24 | 2021-07-07 | 379.20 | 374.30 | 0.81% | 4,315,267 | 21.14 M USD |
| 18. | 2021-04-01 | 2021-06-23 | 413.60 | 379.20 | 0.76% | 4,048,892 | 139.28 M USD |
| 19. | 2021-03-25 | 2021-03-31 | 418.00 | 413.60 | 0.87% | 4,634,916 | 20.39 M USD |
| 20. | 2021-03-08 | 2021-03-24 | 358.20 | 418.00 | 0.98% | 5,220,940 | -312.21 M USD |
| 21. | 2021-01-27 | 2021-03-05 | 356.80 | 358.20 | 1.1% | 5,860,239 | -8.20 M USD |
| 22. | 2021-01-25 | 2021-01-26 | 365.80 | 356.80 | 1.2% | 6,392,988 | 57.54 M USD |
| 23. | 2020-12-22 | 2021-01-22 | 290.00 | 365.80 | 1.3% | 6,925,737 | -524.97 M USD |
| 24. | 2020-11-23 | 2020-12-21 | 273.00 | 290.00 | 1.21% | 6,446,263 | -109.59 M USD |
| 25. | 2020-11-02 | 2020-11-20 | 222.40 | 273.00 | 1.1% | 5,860,239 | -296.53 M USD |
| 26. | 2020-10-30 | 2020-10-30 | 213.40 | 222.40 | 1.07% | 5,700,414 | -51.30 M USD |
| 27. | 2020-10-14 | 2020-10-29 | 305.40 | 213.40 | 1.13% | 6,020,064 | 553.85 M USD |
| 28. | 2020-10-06 | 2020-10-13 | 275.20 | 305.40 | 1.06% | 5,647,139 | -170.54 M USD |
| 29. | 2020-09-01 | 2020-10-05 | 374.40 | 275.20 | 0.81% | 4,315,267 | 428.07 M USD |
| 30. | 2020-07-06 | 2020-08-31 | 452.40 | 374.40 | 0.75% | 3,995,617 | 311.66 M USD |
| 31. | 2020-06-24 | 2020-07-03 | 458.60 | 452.40 | 0.65% | 3,462,868 | 21.47 M USD |
| 32. | 2020-05-14 | 2020-06-23 | 370.00 | 458.60 | 0.56% | 2,983,394 | -264.33 M USD |
The Sage Group PlcSum change: -12.18 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-11-17 | 2021-11-17 | 729.00 | 800.00 | 0.42% | 4,190,147 | -297.50 M GBX |
| 2. | 2021-02-03 | 2021-11-16 | 605.20 | 729.00 | 0.6% | 5,985,924 | -741.06 M GBX |
| 3. | 2020-12-10 | 2021-02-02 | 570.00 | 605.20 | 0.51% | 5,088,035 | -179.10 M GBX |
Asos PlcSum change: -7.60 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-10-11 | 2021-10-11 | 2,781.00 | 2,408.00 | 0.36% | 428,782 | 159.94 M GBX |
| 2. | 2021-10-04 | 2021-10-08 | 2,965.00 | 2,781.00 | 0.6% | 714,636 | 131.49 M GBX |
| 3. | 2021-07-29 | 2021-10-01 | 3,902.00 | 2,965.00 | 0.52% | 619,351 | 580.33 M GBX |
| 4. | 2020-08-07 | 2021-07-28 | 4,026.00 | 3,902.00 | 0.4% | 476,424 | 59.08 M GBX |
| 5. | 2020-08-03 | 2020-08-06 | 3,358.00 | 4,026.00 | 0.51% | 607,441 | -405.77 M GBX |
| 6. | 2020-06-22 | 2020-07-31 | 3,550.00 | 3,358.00 | 0.49% | 583,619 | 112.05 M GBX |
| 7. | 2020-05-14 | 2020-06-19 | 2,803.00 | 3,550.00 | 0.52% | 619,351 | -462.66 M GBX |
| 8. | 2020-05-11 | 2020-05-13 | 2,826.00 | 2,803.00 | 0.46% | 547,888 | 12.60 M GBX |
| 9. | 2020-05-07 | 2020-05-08 | 2,514.00 | 2,826.00 | 0.58% | 690,815 | -215.53 M GBX |
| 10. | 2020-05-06 | 2020-05-06 | 2,340.00 | 2,514.00 | 0.76% | 905,206 | -157.51 M GBX |
| 11. | 2020-05-04 | 2020-05-05 | 2,369.00 | 2,340.00 | 0.87% | 1,036,222 | 30.05 M GBX |
| 12. | 2020-04-30 | 2020-05-01 | 2,433.00 | 2,369.00 | 0.98% | 1,167,239 | 74.70 M GBX |
| 13. | 2020-04-23 | 2020-04-29 | 2,145.00 | 2,433.00 | 0.96% | 1,143,418 | -329.30 M GBX |
| 14. | 2020-04-20 | 2020-04-22 | 2,347.00 | 2,145.00 | 0.96% | 1,143,418 | 230.97 M GBX |
| 15. | 2020-04-16 | 2020-04-17 | 2,271.00 | 2,347.00 | 1.07% | 1,274,434 | -96.86 M GBX |
| 16. | 2020-04-15 | 2020-04-15 | 2,232.00 | 2,271.00 | 1.18% | 1,405,451 | -54.81 M GBX |
| 17. | 2020-04-09 | 2020-04-14 | 2,000.00 | 2,232.00 | 1.47% | 1,750,858 | -406.20 M GBX |
| 18. | 2020-04-08 | 2020-04-08 | 1,559.50 | 2,000.00 | 1.65% | 1,965,249 | -865.69 M GBX |
| 19. | 2020-04-07 | 2020-04-07 | 1,164.00 | 1,559.50 | 1.95% | 2,322,567 | -918.58 M GBX |
| 20. | 2020-04-06 | 2020-04-06 | 1,060.00 | 1,164.00 | 2.23% | 2,656,064 | -276.23 M GBX |
| 21. | 2020-04-01 | 2020-04-03 | 1,195.00 | 1,060.00 | 1.97% | 2,346,388 | 316.76 M GBX |
| 22. | 2020-03-27 | 2020-03-31 | 1,292.00 | 1,195.00 | 1.89% | 2,251,103 | 218.36 M GBX |
| 23. | 2020-03-26 | 2020-03-26 | 1,255.00 | 1,292.00 | 1.62% | 1,929,517 | -71.39 M GBX |
| 24. | 2020-03-17 | 2020-03-25 | 1,608.50 | 1,255.00 | 1.55% | 1,846,143 | 652.61 M GBX |
| 25. | 2020-03-02 | 2020-03-16 | 2,997.00 | 1,608.50 | 1.32% | 1,572,199 | 2,183.00 M GBX |
| 26. | 2020-02-26 | 2020-02-28 | 3,114.00 | 2,997.00 | 1.26% | 1,500,736 | 175.59 M GBX |
| 27. | 2020-02-17 | 2020-02-25 | 3,374.00 | 3,114.00 | 1.11% | 1,322,077 | 343.74 M GBX |
| 28. | 2020-02-11 | 2020-02-14 | 3,435.00 | 3,374.00 | 1.09% | 1,298,255 | 79.19 M GBX |
| 29. | 2020-01-20 | 2020-02-10 | 3,190.00 | 3,435.00 | 1.17% | 1,393,540 | -341.42 M GBX |
| 30. | 2020-01-03 | 2020-01-17 | 3,321.00 | 3,190.00 | 1.09% | 1,298,255 | 170.07 M GBX |
| 31. | 2019-12-06 | 2020-01-02 | 2,940.00 | 3,321.00 | 1.13% | 1,345,898 | -512.79 M GBX |
| 32. | 2019-12-02 | 2019-12-05 | 3,201.00 | 2,940.00 | 1.04% | 1,238,702 | 323.30 M GBX |
| 33. | 2019-11-01 | 2019-11-29 | 3,530.00 | 3,201.00 | 0.94% | 1,119,596 | 368.35 M GBX |
| 34. | 2019-10-24 | 2019-10-31 | 3,513.00 | 3,530.00 | 0.87% | 1,036,222 | -17.62 M GBX |
| 35. | 2019-10-17 | 2019-10-23 | 3,286.00 | 3,513.00 | 0.93% | 1,107,686 | -251.44 M GBX |
| 36. | 2019-10-16 | 2019-10-16 | 2,560.00 | 3,286.00 | 1.01% | 1,202,971 | -873.36 M GBX |
| 37. | 2019-09-18 | 2019-10-15 | 2,787.00 | 2,560.00 | 1.07% | 1,274,434 | 289.30 M GBX |
| 38. | 2019-09-17 | 2019-09-17 | 2,780.00 | 2,787.00 | 1.14% | 1,357,808 | -9.50 M GBX |
| 39. | 2019-09-12 | 2019-09-16 | 2,650.00 | 2,780.00 | 1.28% | 1,524,557 | -198.19 M GBX |
| 40. | 2019-09-11 | 2019-09-11 | 2,518.00 | 2,650.00 | 1.35% | 1,607,931 | -212.25 M GBX |
| 41. | 2019-09-10 | 2019-09-10 | 2,501.00 | 2,518.00 | 1.24% | 1,476,914 | -25.11 M GBX |
| 42. | 2019-09-04 | 2019-09-09 | 2,321.00 | 2,501.00 | 1.41% | 1,679,395 | -302.29 M GBX |
| 43. | 2019-08-15 | 2019-09-03 | 2,300.00 | 2,321.00 | 1.31% | 1,560,289 | -32.77 M GBX |
| 44. | 2019-08-12 | 2019-08-14 | 2,429.00 | 2,300.00 | 1.24% | 1,476,914 | 190.52 M GBX |
| 45. | 2019-07-26 | 2019-08-09 | 2,418.00 | 2,429.00 | 1.11% | 1,322,077 | -14.54 M GBX |
| 46. | 2019-07-03 | 2019-07-25 | 2,540.00 | 2,418.00 | 1% | 1,191,060 | 145.31 M GBX |
| 47. | 2019-06-27 | 2019-07-02 | 2,610.00 | 2,540.00 | 0.93% | 1,107,686 | 77.54 M GBX |
| 48. | 2019-06-18 | 2019-06-26 | 3,093.00 | 2,610.00 | 0.82% | 976,669 | 471.73 M GBX |
| 49. | 2019-05-29 | 2019-06-17 | 3,545.00 | 3,093.00 | 0.71% | 845,653 | 382.24 M GBX |
| 50. | 2019-05-13 | 2019-05-28 | 3,745.00 | 3,545.00 | 0.62% | 738,457 | 147.69 M GBX |
| 51. | 2019-04-17 | 2019-05-10 | 3,761.00 | 3,745.00 | 0.58% | 690,815 | 11.05 M GBX |
| 52. | 2019-04-01 | 2019-04-16 | 3,200.00 | 3,761.00 | 0.62% | 738,457 | -414.27 M GBX |
| 53. | 2019-01-03 | 2019-03-29 | 2,370.00 | 3,200.00 | 1.1% | 1,310,166 | -1,087.44 M GBX |
| 54. | 2018-12-21 | 2019-01-02 | 2,128.00 | 2,370.00 | 0.5% | 595,530 | -144.12 M GBX |
Micro Focus International PlcSum change: 12.35 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-08-04 | 2021-08-04 | 406.20 | 412.90 | 0.48% | 1,628,419 | -10.91 M GBX |
| 2. | 2021-06-30 | 2021-08-03 | 543.00 | 406.20 | 0.57% | 1,933,748 | 264.54 M GBX |
| 3. | 2021-05-25 | 2021-06-29 | 506.40 | 543.00 | 0.66% | 2,239,077 | -81.95 M GBX |
| 4. | 2021-05-21 | 2021-05-24 | 484.10 | 506.40 | 0.71% | 2,408,704 | -53.71 M GBX |
| 5. | 2021-05-04 | 2021-05-20 | 518.00 | 484.10 | 0.64% | 2,171,226 | 73.60 M GBX |
| 6. | 2021-04-01 | 2021-05-03 | 553.20 | 518.00 | 0.57% | 1,933,748 | 68.07 M GBX |
| 7. | 2021-03-30 | 2021-03-31 | 550.00 | 553.20 | 0.66% | 2,239,077 | -7.17 M GBX |
| 8. | 2021-03-25 | 2021-03-29 | 485.80 | 550.00 | 0.78% | 2,646,181 | -169.88 M GBX |
| 9. | 2021-03-05 | 2021-03-24 | 519.80 | 485.80 | 0.89% | 3,019,361 | 102.66 M GBX |
| 10. | 2021-02-05 | 2021-03-04 | 456.10 | 519.80 | 0.93% | 3,155,062 | -200.98 M GBX |
| 11. | 2021-01-29 | 2021-02-04 | 428.10 | 456.10 | 1.04% | 3,528,242 | -98.79 M GBX |
| 12. | 2021-01-04 | 2021-01-28 | 424.10 | 428.10 | 1.13% | 3,833,570 | -15.33 M GBX |
| 13. | 2020-12-09 | 2021-01-01 | 470.90 | 424.10 | 1.09% | 3,697,869 | 173.06 M GBX |
| 14. | 2020-12-07 | 2020-12-08 | 430.60 | 470.90 | 1.15% | 3,901,421 | -157.23 M GBX |
| 15. | 2020-12-04 | 2020-12-04 | 402.80 | 430.60 | 1.36% | 4,613,855 | -128.27 M GBX |
| 16. | 2020-11-25 | 2020-12-03 | 371.70 | 402.80 | 1.46% | 4,953,109 | -154.04 M GBX |
| 17. | 2020-11-24 | 2020-11-24 | 330.30 | 371.70 | 1.53% | 5,190,586 | -214.89 M GBX |
| 18. | 2020-11-19 | 2020-11-23 | 356.40 | 330.30 | 1.67% | 5,665,542 | 147.87 M GBX |
| 19. | 2020-11-18 | 2020-11-18 | 271.70 | 356.40 | 1.73% | 5,869,094 | -497.11 M GBX |
| 20. | 2020-11-17 | 2020-11-17 | 269.80 | 271.70 | 2.23% | 7,565,365 | -14.37 M GBX |
| 21. | 2020-11-16 | 2020-11-16 | 247.00 | 269.80 | 2.34% | 7,938,544 | -181.00 M GBX |
| 22. | 2020-09-07 | 2020-11-13 | 282.90 | 247.00 | 2.43% | 8,243,873 | 295.96 M GBX |
| 23. | 2020-07-14 | 2020-09-04 | 319.40 | 282.90 | 2.3% | 7,802,842 | 284.80 M GBX |
| 24. | 2020-07-13 | 2020-07-13 | 324.10 | 319.40 | 2.23% | 7,565,365 | 35.56 M GBX |
| 25. | 2020-07-10 | 2020-07-10 | 335.00 | 324.10 | 2.15% | 7,293,961 | 79.50 M GBX |
| 26. | 2020-07-07 | 2020-07-09 | 438.70 | 335.00 | 1.92% | 6,513,677 | 675.47 M GBX |
| 27. | 2020-07-06 | 2020-07-06 | 446.20 | 438.70 | 1.67% | 5,665,542 | 42.49 M GBX |
| 28. | 2020-07-01 | 2020-07-03 | 432.00 | 446.20 | 1.5% | 5,088,810 | -72.26 M GBX |
| 29. | 2020-06-24 | 2020-06-30 | 474.00 | 432.00 | 1.44% | 4,885,258 | 205.18 M GBX |
| 30. | 2020-06-08 | 2020-06-23 | 515.20 | 474.00 | 1.35% | 4,579,929 | 188.69 M GBX |
| 31. | 2020-06-05 | 2020-06-05 | 475.40 | 515.20 | 1.42% | 4,817,407 | -191.73 M GBX |
| 32. | 2020-06-04 | 2020-06-04 | 474.40 | 475.40 | 1.54% | 5,224,512 | -5.22 M GBX |
| 33. | 2020-06-01 | 2020-06-03 | 406.70 | 474.40 | 1.63% | 5,529,840 | -374.37 M GBX |
| 34. | 2020-05-28 | 2020-05-29 | 436.80 | 406.70 | 1.51% | 5,122,736 | 154.19 M GBX |
| 35. | 2020-05-27 | 2020-05-27 | 440.30 | 436.80 | 1.69% | 5,733,393 | 20.07 M GBX |
| 36. | 2020-05-14 | 2020-05-26 | 412.90 | 440.30 | 1.87% | 6,344,050 | -173.83 M GBX |
| 37. | 2020-05-01 | 2020-05-13 | 481.70 | 412.90 | 1.66% | 5,631,617 | 387.46 M GBX |
| 38. | 2020-04-30 | 2020-04-30 | 498.90 | 481.70 | 1.6% | 5,428,064 | 93.36 M GBX |
| 39. | 2020-04-29 | 2020-04-29 | 450.50 | 498.90 | 1.75% | 5,936,945 | -287.35 M GBX |
| 40. | 2020-04-20 | 2020-04-28 | 367.80 | 450.50 | 1.87% | 6,344,050 | -524.65 M GBX |
| 41. | 2020-04-16 | 2020-04-17 | 385.70 | 367.80 | 1.77% | 6,004,796 | 107.49 M GBX |
| 42. | 2020-04-14 | 2020-04-15 | 464.00 | 385.70 | 1.66% | 5,631,617 | 440.96 M GBX |
| 43. | 2020-04-09 | 2020-04-13 | 420.00 | 464.00 | 1.7% | 5,767,318 | -253.76 M GBX |
| 44. | 2020-04-06 | 2020-04-08 | 322.60 | 420.00 | 1.85% | 6,276,199 | -611.30 M GBX |
| 45. | 2020-04-03 | 2020-04-03 | 368.50 | 322.60 | 1.79% | 6,072,647 | 278.73 M GBX |
| 46. | 2020-03-26 | 2020-04-02 | 394.80 | 368.50 | 1.66% | 5,631,617 | 148.11 M GBX |
| 47. | 2020-03-23 | 2020-03-25 | 421.80 | 394.80 | 1.34% | 4,546,004 | 122.74 M GBX |
| 48. | 2020-03-18 | 2020-03-20 | 402.70 | 421.80 | 1.19% | 4,037,123 | -77.11 M GBX |
| 49. | 2020-03-16 | 2020-03-17 | 423.90 | 402.70 | 1.08% | 3,663,943 | 77.68 M GBX |
| 50. | 2020-03-13 | 2020-03-13 | 465.30 | 423.90 | 0.99% | 3,358,615 | 139.05 M GBX |
| 51. | 2020-03-12 | 2020-03-12 | 585.90 | 465.30 | 0.88% | 2,985,435 | 360.04 M GBX |
| 52. | 2020-03-05 | 2020-03-11 | 713.00 | 585.90 | 0.79% | 2,680,107 | 340.64 M GBX |
| 53. | 2020-03-02 | 2020-03-04 | 740.70 | 713.00 | 0.63% | 2,137,300 | 59.20 M GBX |
| 54. | 2020-02-04 | 2020-02-28 | 986.50 | 740.70 | 0.51% | 1,730,195 | 425.28 M GBX |
Babcock International Group PlcSum change: 15.56 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-04-09 | 2021-04-09 | 237.00 | 233.30 | 0.4% | 2,022,388 | 7.48 M GBX |
| 2. | 2021-02-25 | 2021-04-08 | 268.70 | 237.00 | 0.68% | 3,438,060 | 108.99 M GBX |
| 3. | 2021-02-05 | 2021-02-24 | 233.70 | 268.70 | 0.88% | 4,449,254 | -155.72 M GBX |
| 4. | 2021-02-03 | 2021-02-04 | 237.20 | 233.70 | 0.96% | 4,853,731 | 16.99 M GBX |
| 5. | 2021-02-01 | 2021-02-02 | 233.00 | 237.20 | 1.04% | 5,258,209 | -22.08 M GBX |
| 6. | 2020-12-07 | 2021-01-29 | 331.00 | 233.00 | 1.16% | 5,864,925 | 574.76 M GBX |
| 7. | 2020-12-04 | 2020-12-04 | 344.90 | 331.00 | 1.26% | 6,370,522 | 88.55 M GBX |
| 8. | 2020-12-02 | 2020-12-03 | 350.00 | 344.90 | 1.37% | 6,926,679 | 35.33 M GBX |
| 9. | 2020-12-01 | 2020-12-01 | 337.90 | 350.00 | 1.48% | 7,482,835 | -90.54 M GBX |
| 10. | 2020-11-30 | 2020-11-30 | 356.40 | 337.90 | 1.56% | 7,887,313 | 145.92 M GBX |
| 11. | 2020-11-27 | 2020-11-27 | 363.10 | 356.40 | 1.59% | 8,038,992 | 53.86 M GBX |
| 12. | 2020-11-26 | 2020-11-26 | 350.80 | 363.10 | 1.88% | 9,505,223 | -116.91 M GBX |
| 13. | 2020-11-25 | 2020-11-25 | 354.90 | 350.80 | 2.06% | 10,415,298 | 42.70 M GBX |
| 14. | 2020-11-24 | 2020-11-24 | 330.10 | 354.90 | 2.29% | 11,578,171 | -287.14 M GBX |
| 15. | 2020-11-23 | 2020-11-23 | 323.10 | 330.10 | 2.36% | 11,932,089 | -83.52 M GBX |
| 16. | 2020-09-01 | 2020-11-20 | 272.10 | 323.10 | 2.41% | 12,184,888 | -621.43 M GBX |
| 17. | 2020-08-04 | 2020-08-31 | 289.00 | 272.10 | 2.36% | 11,932,089 | 201.65 M GBX |
| 18. | 2020-07-08 | 2020-08-03 | 296.70 | 289.00 | 2.29% | 11,578,171 | 89.15 M GBX |
| 19. | 2020-07-07 | 2020-07-07 | 315.70 | 296.70 | 2.12% | 10,718,656 | 203.65 M GBX |
| 20. | 2020-07-01 | 2020-07-06 | 310.20 | 315.70 | 2.01% | 10,162,500 | -55.89 M GBX |
| 21. | 2020-06-25 | 2020-06-30 | 316.20 | 310.20 | 1.93% | 9,758,022 | 58.55 M GBX |
| 22. | 2020-06-19 | 2020-06-24 | 352.30 | 316.20 | 1.83% | 9,252,425 | 334.01 M GBX |
| 23. | 2020-06-17 | 2020-06-18 | 349.70 | 352.30 | 1.75% | 8,847,947 | -23.00 M GBX |
| 24. | 2020-06-12 | 2020-06-16 | 376.60 | 349.70 | 1.6% | 8,089,552 | 217.61 M GBX |
| 25. | 2020-06-11 | 2020-06-11 | 408.00 | 376.60 | 1.5% | 7,583,955 | 238.14 M GBX |
| 26. | 2020-06-09 | 2020-06-10 | 448.70 | 408.00 | 1.28% | 6,471,641 | 263.40 M GBX |
| 27. | 2020-06-08 | 2020-06-08 | 434.90 | 448.70 | 1.37% | 6,926,679 | -95.59 M GBX |
| 28. | 2020-06-01 | 2020-06-05 | 382.80 | 434.90 | 1.52% | 7,685,074 | -400.39 M GBX |
| 29. | 2020-05-28 | 2020-05-29 | 406.90 | 382.80 | 1.45% | 7,331,156 | 176.68 M GBX |
| 30. | 2020-05-22 | 2020-05-27 | 387.70 | 406.90 | 1.63% | 8,241,231 | -158.23 M GBX |
| 31. | 2020-05-05 | 2020-05-21 | 405.10 | 387.70 | 1.51% | 7,634,515 | 132.84 M GBX |
| 32. | 2020-03-27 | 2020-05-04 | 400.70 | 405.10 | 1.32% | 6,673,880 | -29.37 M GBX |
| 33. | 2020-03-02 | 2020-03-26 | 443.50 | 400.70 | 1.13% | 5,713,246 | 244.53 M GBX |
| 34. | 2020-02-17 | 2020-02-28 | 500.00 | 443.50 | 1.03% | 5,207,649 | 294.23 M GBX |
| 35. | 2020-02-12 | 2020-02-14 | 556.40 | 500.00 | 0.97% | 4,904,291 | 276.60 M GBX |
| 36. | 2020-02-10 | 2020-02-11 | 568.20 | 556.40 | 0.83% | 4,196,455 | 49.52 M GBX |
| 37. | 2020-01-16 | 2020-02-07 | 618.80 | 568.20 | 0.73% | 3,690,858 | 186.76 M GBX |
| 38. | 2020-01-10 | 2020-01-15 | 643.20 | 618.80 | 0.65% | 3,286,380 | 80.19 M GBX |
| 39. | 2019-11-26 | 2020-01-09 | 594.20 | 643.20 | 0.57% | 2,881,903 | -141.21 M GBX |
| 40. | 2019-11-21 | 2019-11-25 | 541.40 | 594.20 | 0.63% | 3,185,261 | -168.18 M GBX |
| 41. | 2019-11-01 | 2019-11-20 | 554.00 | 541.40 | 0.72% | 3,640,298 | 45.87 M GBX |
| 42. | 2019-10-31 | 2019-10-31 | 546.60 | 554.00 | 0.68% | 3,438,060 | -25.44 M GBX |
| 43. | 2019-10-22 | 2019-10-30 | 556.40 | 546.60 | 0.78% | 3,943,657 | 38.65 M GBX |
| 44. | 2019-09-12 | 2019-10-21 | 538.00 | 556.40 | 0.78% | 3,943,657 | -72.56 M GBX |
| 45. | 2019-09-05 | 2019-09-11 | 507.80 | 538.00 | 0.81% | 4,095,336 | -123.68 M GBX |
| 46. | 2019-07-19 | 2019-09-04 | 437.30 | 507.80 | 0.7% | 3,539,179 | -249.51 M GBX |
| 47. | 2019-06-03 | 2019-07-18 | 447.80 | 437.30 | 0.62% | 3,134,701 | 32.91 M GBX |
| 48. | 2019-05-22 | 2019-05-31 | 507.20 | 447.80 | 0.57% | 2,881,903 | 171.19 M GBX |
| 49. | 2019-01-10 | 2019-05-21 | 523.40 | 507.20 | 0.8% | 4,044,776 | 65.53 M GBX |
Ds Smith PlcSum change: -5.66 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-12-04 | 2020-12-04 | 344.30 | 341.50 | 0.47% | 6,473,733 | 18.13 M GBX |
| 2. | 2020-11-27 | 2020-12-03 | 331.10 | 344.30 | 0.59% | 8,126,601 | -107.27 M GBX |
| 3. | 2020-11-24 | 2020-11-26 | 323.40 | 331.10 | 0.7% | 9,641,730 | -74.24 M GBX |
| 4. | 2020-11-17 | 2020-11-23 | 341.00 | 323.40 | 0.79% | 10,881,381 | 191.51 M GBX |
| 5. | 2020-11-13 | 2020-11-16 | 321.10 | 341.00 | 0.9% | 12,396,510 | -246.69 M GBX |
| 6. | 2020-11-12 | 2020-11-12 | 326.30 | 321.10 | 0.95% | 13,085,205 | 68.04 M GBX |
| 7. | 2020-11-11 | 2020-11-11 | 323.50 | 326.30 | 1.07% | 14,738,072 | -41.27 M GBX |
| 8. | 2020-11-10 | 2020-11-10 | 300.10 | 323.50 | 1.18% | 16,253,201 | -380.32 M GBX |
| 9. | 2020-10-12 | 2020-11-09 | 305.20 | 300.10 | 1.23% | 16,941,896 | 86.40 M GBX |
| 10. | 2020-09-02 | 2020-10-09 | 252.70 | 305.20 | 1.35% | 18,594,764 | -976.23 M GBX |
| 11. | 2020-09-01 | 2020-09-01 | 258.70 | 252.70 | 1.29% | 17,768,330 | 106.61 M GBX |
| 12. | 2020-08-20 | 2020-08-31 | 284.30 | 258.70 | 1.12% | 15,426,767 | 394.93 M GBX |
| 13. | 2020-07-10 | 2020-08-19 | 271.20 | 284.30 | 1.01% | 13,911,639 | -182.24 M GBX |
| 14. | 2020-07-06 | 2020-07-09 | 291.40 | 271.20 | 0.92% | 12,671,988 | 255.97 M GBX |
| 15. | 2020-07-02 | 2020-07-03 | 318.70 | 291.40 | 0.84% | 11,570,076 | 315.86 M GBX |
| 16. | 2020-06-29 | 2020-07-01 | 326.30 | 318.70 | 0.63% | 8,677,557 | 65.95 M GBX |
| 17. | 2020-06-26 | 2020-06-26 | 319.90 | 326.30 | 0.55% | 7,575,645 | -48.48 M GBX |
| 18. | 2020-04-09 | 2020-06-25 | 292.00 | 319.90 | 0.44% | 6,060,516 | -169.09 M GBX |
| 19. | 2020-03-02 | 2020-04-08 | 314.20 | 292.00 | 0.51% | 7,024,689 | 155.95 M GBX |
Informa PlcSum change: -11.01 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-11-09 | 2020-11-09 | 456.70 | 558.00 | 0.43% | 5,708,465 | -578.27 M GBX |
| 2. | 2020-11-02 | 2020-11-06 | 418.00 | 456.70 | 0.51% | 6,770,505 | -262.02 M GBX |
| 3. | 2020-10-27 | 2020-10-30 | 444.90 | 418.00 | 0.49% | 6,504,995 | 174.98 M GBX |
| 4. | 2020-09-21 | 2020-10-26 | 380.60 | 444.90 | 0.51% | 6,770,505 | -435.34 M GBX |
Ascential PlcSum change: -0.19 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-14 | 2020-07-14 | 303.60 | 300.40 | 0.32% | 648,102 | 2.07 M GBX |
| 2. | 2020-07-10 | 2020-07-13 | 284.60 | 303.60 | 0.5% | 1,012,660 | -19.24 M GBX |
| 3. | 2020-06-09 | 2020-07-09 | 300.00 | 284.60 | 0.57% | 1,154,432 | 17.78 M GBX |
| 4. | 2020-06-08 | 2020-06-08 | 303.20 | 300.00 | 0.73% | 1,478,484 | 4.73 M GBX |
| 5. | 2020-06-05 | 2020-06-05 | 297.00 | 303.20 | 1.04% | 2,106,333 | -13.06 M GBX |
| 6. | 2020-06-04 | 2020-06-04 | 271.60 | 297.00 | 1.15% | 2,329,118 | -59.16 M GBX |
| 7. | 2020-06-01 | 2020-06-03 | 273.60 | 271.60 | 1.56% | 3,159,499 | 6.32 M GBX |
| 8. | 2020-04-17 | 2020-05-29 | 208.60 | 273.60 | 1.44% | 2,916,461 | -189.57 M GBX |
| 9. | 2020-04-16 | 2020-04-16 | 200.40 | 208.60 | 1.36% | 2,754,435 | -22.59 M GBX |
| 10. | 2020-04-15 | 2020-04-15 | 218.00 | 200.40 | 1.2% | 2,430,384 | 42.77 M GBX |
| 11. | 2020-03-18 | 2020-04-14 | 255.00 | 218.00 | 1.12% | 2,268,358 | 83.93 M GBX |
| 12. | 2020-03-12 | 2020-03-17 | 272.00 | 255.00 | 0.93% | 1,883,548 | 32.02 M GBX |
| 13. | 2020-03-11 | 2020-03-11 | 264.20 | 272.00 | 0.87% | 1,762,028 | -13.74 M GBX |
| 14. | 2020-03-06 | 2020-03-10 | 316.20 | 264.20 | 0.65% | 1,316,458 | 68.46 M GBX |
| 15. | 2020-02-27 | 2020-03-05 | 354.80 | 316.20 | 0.52% | 1,053,166 | 40.65 M GBX |
Nmc Health PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-01-10 | 2020-01-10 | - | - | 0.44% | - | - |
| 2. | 2020-01-06 | 2020-01-09 | - | - | 0.58% | - | - |
| 3. | 2019-12-18 | 2020-01-03 | - | - | 0.61% | - | - |
| 4. | 2019-12-02 | 2019-12-17 | - | - | 0.51% | - | - |
| 5. | 2019-11-27 | 2019-11-29 | - | - | 0.48% | - | - |
| 6. | 2019-11-01 | 2019-11-26 | - | - | 0.54% | - | - |
| 7. | 2019-09-11 | 2019-10-31 | - | - | 0.48% | - | - |
| 8. | 2019-08-12 | 2019-09-10 | - | - | 0.51% | - | - |
Purplebricks Group PlcSum change: 2.28 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-04-26 | 2019-04-26 | 121.20 | 129.00 | 0.49% | 1,503,349 | -11.73 M GBX |
| 2. | 2019-04-16 | 2019-04-25 | 139.40 | 121.20 | 0.55% | 1,687,433 | 30.71 M GBX |
| 3. | 2019-04-15 | 2019-04-15 | 142.00 | 139.40 | 0.76% | 2,331,726 | 6.06 M GBX |
| 4. | 2019-04-12 | 2019-04-12 | 149.60 | 142.00 | 0.84% | 2,577,171 | 19.59 M GBX |
| 5. | 2019-02-27 | 2019-04-11 | 143.20 | 149.60 | 1.16% | 3,558,950 | -22.78 M GBX |
| 6. | 2019-02-21 | 2019-02-26 | 164.60 | 143.20 | 1.2% | 3,681,672 | 78.79 M GBX |
| 7. | 2019-01-04 | 2019-02-20 | 156.00 | 164.60 | 0.82% | 2,515,809 | -21.64 M GBX |
| 8. | 2018-10-01 | 2019-01-03 | 229.20 | 156.00 | 0.7% | 2,147,642 | 157.21 M GBX |
| 9. | 2018-09-25 | 2018-09-28 | 235.00 | 229.20 | 0.63% | 1,932,878 | 11.21 M GBX |
| 10. | 2018-09-20 | 2018-09-24 | 222.60 | 235.00 | 0.51% | 1,564,711 | -19.40 M GBX |
Pets At Home Group PlcSum change: -0.59 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-23 | 2019-01-23 | 147.20 | 143.00 | 0.49% | 2,245,058 | 9.43 M GBX |
| 2. | 2018-10-01 | 2019-01-22 | 119.40 | 147.20 | 0.54% | 2,474,145 | -68.78 M GBX |
Aa PlcSum change: 0.25 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-01-23 | 2018-01-23 | 155.90 | 158.55 | 0.43% | 2,685,041 | -7.12 M GBX |
| 2. | 2018-01-22 | 2018-01-22 | 151.20 | 155.90 | 0.53% | 3,309,469 | -15.55 M GBX |
| 3. | 2018-01-18 | 2018-01-19 | 165.15 | 151.20 | 0.63% | 3,933,897 | 54.88 M GBX |
| 4. | 2018-01-16 | 2018-01-17 | 163.10 | 165.15 | 0.59% | 3,684,125 | -7.55 M GBX |
Carillion PlcSum change: 0.00 million GBX
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-11-29 | 2018-07-27 | 16.50 | - | 0.89% | 0 | - |
| 2. | 2017-10-27 | 2017-11-28 | 44.25 | 16.50 | 1.08% | 0 | 0.00 M GBP |
| 3. | 2017-07-18 | 2017-10-26 | 66.90 | 44.25 | 1.26% | 0 | 0.00 M GBP |
| 4. | 2017-07-10 | 2017-07-17 | 192.10 | 66.90 | 1.22% | 0 | 0.00 M GBP |
| 5. | 2017-07-07 | 2017-07-07 | 189.90 | 192.10 | 1.13% | 0 | 0.00 M GBP |
| 6. | 2017-06-22 | 2017-07-06 | 195.40 | 189.90 | 1.14% | 0 | 0.00 M GBP |
| 7. | 2017-06-07 | 2017-06-21 | 192.10 | 195.40 | 1.1% | 0 | 0.00 M GBP |
| 8. | 2017-06-06 | 2017-06-06 | 201.30 | 192.10 | 1.03% | 0 | 0.00 M GBP |
| 9. | 2017-05-18 | 2017-06-05 | 201.10 | 201.30 | 0.98% | 0 | 0.00 M GBP |
| 10. | 2017-05-10 | 2017-05-17 | 226.10 | 201.10 | 0.87% | 0 | 0.00 M GBP |
| 11. | 2017-05-04 | 2017-05-09 | 216.30 | 226.10 | 0.85% | 0 | 0.00 M GBP |
| 12. | 2017-05-02 | 2017-05-03 | 222.50 | 216.30 | 0.82% | 0 | 0.00 M GBP |
| 13. | 2017-04-24 | 2017-05-01 | 213.80 | 222.50 | 0.8% | 0 | 0.00 M GBP |
| 14. | 2017-04-21 | 2017-04-21 | 215.00 | 213.80 | 0.73% | 0 | 0.00 M GBP |
| 15. | 2017-03-29 | 2017-04-20 | 214.70 | 215.00 | 0.67% | 0 | 0.00 M GBP |
| 16. | 2017-03-01 | 2017-03-28 | 219.00 | 214.70 | 0.61% | 0 | 0.00 M GBP |
| 17. | 2017-02-22 | 2017-02-28 | 216.60 | 219.00 | 0.51% | 0 | 0.00 M GBP |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.