Citadel Europe LlpUnited Kingdom

Summary for all available positions:
Lost -20.21 million on J Sainsbury Plc (history)
Earned 10.00 million on Standard Life Aberdeen Plc (history)
Lost -5.12 million on Kingfisher Plc (history)
Earned 11.53 million on Boohoo Group Plc (history)
Lost -8.25 million on Persimmon Plc (history)
Earned 6.45 million on Coca-cola Hbc Ag (history)
Earned 124.10 million on International Consolidated Airlines Group S.a (history)
Lost -24.21 million on B&m European Value Retail S.a (history)
Result is 0,00 million on Bae Systems Plc (history)
Lost -1.69 million on Imi Plc (history)
Lost -0.82 million on Direct Line Insurance Group Plc (history)
Earned 0.34 million on Tritax Big Box Reit Plc (history)
Lost -8.50 million on Johnson Matthey Plc (history)
Earned 13.80 million on Primary Health Properties Plc (history)
Earned 5.17 million on M&g Plc (history)
Earned 2.74 million on Iwg Plc (history)
Lost -5.92 million on Meggitt Plc (history)
Result is 0,00 million on Helios Towers Plc (history)
Lost -6.44 million on Travis Perkins Plc (history)
Lost -11.68 million on Auto Trader Group Plc (history)
Earned 0.40 million on Wm Morrison Supermarkets Plc (history)
Earned 2.53 million on Wizz Air Holdings Plc (history)
Earned 2.79 million on Trainline Plc (history)
Lost -43.85 million on The Weir Group Plc (history)
Earned 14.34 million on John Wood Group Plc (history)
Lost -12.33 million on Burberry Group Plc (history)
Lost -11.18 million on Intercontinental Hotels Group Plc (history)
Earned 2.45 million on Ashmore Group Plc (history)
Earned 7.58 million on Pearson Plc (history)
Lost -25.75 million on Next Plc (history)
Lost -3.70 million on St. James's Place Plc (history)
Earned 23.23 million on Gvc Holdings Plc (history)
Lost -4.53 million on Rightmove Plc (history)
Lost -4.58 million on Howden Joinery Group Plc (history)
Lost -2.64 million on Tui Ag (history)
Lost -0.31 million on Great Portland Estates Plc (history)
Earned 70.67 million on Network International Holdings Plc (history)
Lost -9.35 million on Asos Plc (history)
Lost -0.44 million on Petropavlovsk Plc (history)
Earned 5.43 million on Greggs Plc (history)
Lost -3.99 million on Dunelm Group Plc (history)
Earned 29.12 million on Easyjet Plc (history)
Earned 4.95 million on Whitbread Plc (history)
Earned 5.50 million on Dixons Carphone Plc (history)
Lost -0.56 million on Admiral Group Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Lost -7.51 million on Schroders Plc (history)
Earned 3.98 million on Marks And Spencer Group Plc (history)
Lost -2.70 million on Itv Plc (history)
Lost -0.91 million on Ds Smith Plc (history)
Lost -4.71 million on Barratt Developments Plc (history)
Lost -14.22 million on Ryanair Holdings Plc (history)
Earned 1.43 million on Legal & General Group Plc (history)
Lost -7.04 million on Rentokil Initial Plc (history)
Earned 1.93 million on Hunting Plc (history)
Earned 11.74 million on Anglo American Plc (history)
Lost -0.70 million on Ultra Electronics Holdings Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -1.41 million on Jupiter Fund Management Plc (history)
Lost -9.93 million on Mondi Plc (history)
Earned 1.48 million on Tate & Lyle Plc (history)
Earned 11.37 million on Kier Group Plc (history)
Earned 12.02 million on William Hill Plc (history)
Earned 1.46 million on Petrofac Limited (history)
Earned 5.56 million on Playtech Plc (history)
Lost -7.71 million on Frasers Group Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Hansteen Holdings Plc (history)
Earned 4.65 million on Tullow Oil Plc (history)
Earned 2.12 million on The Unite Group Plc (history)
Earned 3.12 million on Talktalk Telecom Group Plc (history)
Result is 0,00 million on Amec Plc (history)
Earned 16.97 million on Drax Group Plc (history)
Lost -3.16 million on Vesuvius Plc (history)

Sum: 144.87 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

J Sainsbury PlcSum change: -20.21 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-22	2021-12-31	272.00	275.80	0.5%	11,720,650	-44.54 M GBX
2.	2021-06-23	2021-12-21	269.90	272.00	0.47%	11,017,411	-23.14 M GBX
3.	2021-06-21	2021-06-22	260.10	269.90	0.56%	13,127,128	-128.65 M GBX
4.	2021-05-04	2021-06-18	237.70	260.10	0.76%	17,815,388	-399.06 M GBX
5.	2021-02-11	2021-05-03	232.90	237.70	0.49%	11,486,237	-55.13 M GBX
6.	2021-02-10	2021-02-10	233.60	232.90	0.5%	11,720,650	8.20 M GBX
7.	2021-01-25	2021-02-09	246.00	233.60	0.42%	9,845,346	122.08 M GBX
8.	2021-01-22	2021-01-22	245.00	246.00	0.63%	14,768,019	-14.77 M GBX
9.	2021-01-20	2021-01-21	238.20	245.00	0.76%	17,815,388	-121.14 M GBX
10.	2021-01-14	2021-01-19	240.30	238.20	0.89%	20,862,757	43.81 M GBX
11.	2021-01-12	2021-01-13	236.50	240.30	0.95%	22,269,235	-84.62 M GBX
12.	2021-01-11	2021-01-11	242.80	236.50	1.07%	25,082,192	158.02 M GBX
13.	2021-01-07	2021-01-08	232.50	242.80	1.16%	27,191,909	-280.08 M GBX
14.	2021-01-05	2021-01-06	226.00	232.50	1%	23,441,300	-152.37 M GBX
15.	2020-12-30	2021-01-04	230.10	226.00	0.9%	21,097,170	86.50 M GBX
16.	2020-12-23	2020-12-29	217.80	230.10	0.87%	20,393,931	-250.85 M GBX
17.	2020-12-21	2020-12-22	226.30	217.80	0.91%	21,331,583	181.32 M GBX
18.	2020-12-18	2020-12-18	227.70	226.30	0.89%	20,862,757	29.21 M GBX
19.	2020-12-16	2020-12-17	228.90	227.70	0.91%	21,331,583	25.60 M GBX
20.	2020-12-14	2020-12-15	218.20	228.90	0.82%	19,221,866	-205.67 M GBX
21.	2020-12-11	2020-12-11	225.20	218.20	0.72%	16,877,736	118.14 M GBX
22.	2020-12-10	2020-12-10	222.90	225.20	0.6%	14,064,780	-32.35 M GBX
23.	2020-12-09	2020-12-09	216.20	222.90	0.58%	13,595,954	-91.09 M GBX
24.	2020-12-04	2020-12-08	218.60	216.20	0.65%	15,236,845	36.57 M GBX
25.	2020-11-30	2020-12-03	216.50	218.60	0.5%	11,720,650	-24.61 M GBX
26.	2020-09-18	2020-11-27	191.15	216.50	0.45%	10,548,585	-267.41 M GBX
27.	2020-09-17	2020-09-17	185.00	191.15	0.59%	13,830,367	-85.06 M GBX
28.	2020-09-16	2020-09-16	187.40	185.00	0.67%	15,705,671	37.69 M GBX
29.	2020-09-15	2020-09-15	184.55	187.40	0.88%	20,628,344	-58.79 M GBX
30.	2020-09-11	2020-09-14	187.90	184.55	0.94%	22,034,822	73.82 M GBX
31.	2020-09-10	2020-09-10	191.80	187.90	1%	23,441,300	91.42 M GBX
32.	2020-09-09	2020-09-09	187.70	191.80	1.15%	26,957,496	-110.53 M GBX
33.	2020-09-08	2020-09-08	185.35	187.70	1.22%	28,598,387	-67.21 M GBX
34.	2020-09-04	2020-09-07	182.65	185.35	1.39%	32,583,408	-87.98 M GBX
35.	2020-08-28	2020-09-03	185.65	182.65	1.44%	33,755,473	101.27 M GBX
36.	2020-08-20	2020-08-27	187.35	185.65	1.31%	30,708,104	52.20 M GBX
37.	2020-08-17	2020-08-19	189.85	187.35	1.25%	29,301,626	73.25 M GBX
38.	2020-07-29	2020-08-14	186.75	189.85	1.13%	26,488,670	-82.11 M GBX
39.	2020-07-28	2020-07-28	189.45	186.75	1.05%	24,613,366	66.46 M GBX
40.	2020-07-23	2020-07-27	189.50	189.45	0.96%	22,503,648	1.13 M GBX
41.	2020-07-22	2020-07-22	189.40	189.50	0.88%	20,628,344	-2.06 M GBX
42.	2020-07-20	2020-07-21	194.25	189.40	0.71%	16,643,323	80.72 M GBX
43.	2020-07-16	2020-07-17	195.20	194.25	0.61%	14,299,193	13.58 M GBX
44.	2020-07-15	2020-07-15	198.10	195.20	0.56%	13,127,128	38.07 M GBX
45.	2020-06-15	2020-07-14	195.00	198.10	0.44%	10,314,172	-31.97 M GBX
46.	2020-06-02	2020-06-12	193.70	195.00	0.54%	12,658,302	-16.46 M GBX
47.	2020-06-01	2020-06-01	194.00	193.70	0.48%	11,251,824	3.38 M GBX
48.	2020-05-22	2020-05-29	184.05	194.00	0.57%	13,361,541	-132.95 M GBX
49.	2020-05-19	2020-05-21	187.80	184.05	0.76%	17,815,388	66.81 M GBX
50.	2020-05-18	2020-05-18	187.25	187.80	0.88%	20,628,344	-11.35 M GBX
51.	2020-05-14	2020-05-15	192.05	187.25	0.96%	22,503,648	108.02 M GBX
52.	2020-05-13	2020-05-13	195.00	192.05	1.09%	25,551,018	75.38 M GBX
53.	2020-04-30	2020-05-12	207.40	195.00	1.24%	29,067,213	360.43 M GBX
54.	2020-04-29	2020-04-29	200.70	207.40	1.45%	33,989,886	-227.73 M GBX
55.	2020-04-24	2020-04-28	198.85	200.70	1.58%	37,037,255	-68.52 M GBX
56.	2020-04-21	2020-04-23	195.50	198.85	1.62%	37,974,907	-127.22 M GBX
57.	2020-04-16	2020-04-20	201.20	195.50	1.51%	35,396,364	201.76 M GBX
58.	2020-04-14	2020-04-15	200.20	201.20	1.45%	33,989,886	-33.99 M GBX
59.	2020-04-08	2020-04-13	206.00	200.20	1.34%	31,411,343	182.19 M GBX
60.	2020-04-07	2020-04-07	206.10	206.00	1.08%	25,316,605	2.53 M GBX
61.	2020-04-03	2020-04-06	204.80	206.10	0.94%	22,034,822	-28.65 M GBX
62.	2020-04-01	2020-04-02	210.40	204.80	0.82%	19,221,866	107.64 M GBX
63.	2020-03-31	2020-03-31	210.20	210.40	0.71%	16,643,323	-3.33 M GBX
64.	2020-03-30	2020-03-30	210.00	210.20	0.54%	12,658,302	-2.53 M GBX
65.	2018-04-30	2020-03-27	269.80	210.00	0.35%	8,204,455	490.63 M GBX
66.	2018-04-26	2018-04-27	266.80	269.80	1.29%	30,239,278	-90.72 M GBX
67.	2018-04-10	2018-04-25	244.70	266.80	1.36%	31,880,169	-704.55 M GBX
68.	2018-04-04	2018-04-09	237.50	244.70	1.43%	33,521,060	-241.35 M GBX
69.	2018-03-26	2018-04-03	227.50	237.50	1.3%	30,473,691	-304.74 M GBX
70.	2018-03-20	2018-03-23	233.40	227.50	1.22%	28,598,387	168.73 M GBX
71.	2018-03-19	2018-03-19	236.10	233.40	1.04%	24,378,952	65.82 M GBX
72.	2018-03-14	2018-03-16	241.60	236.10	0.8%	18,753,040	103.14 M GBX
73.	2018-03-12	2018-03-13	243.00	241.60	0.75%	17,580,975	24.61 M GBX
74.	2018-03-08	2018-03-09	243.90	243.00	0.54%	12,658,302	11.39 M GBX
75.	2018-02-26	2018-03-07	255.50	243.90	0.49%	11,486,237	133.24 M GBX
76.	2018-02-23	2018-02-23	255.10	255.50	0.53%	12,423,889	-4.97 M GBX
77.	2018-02-21	2018-02-22	254.50	255.10	0.65%	15,236,845	-9.14 M GBX
78.	2018-02-20	2018-02-20	251.20	254.50	0.76%	17,815,388	-58.79 M GBX
79.	2018-02-16	2018-02-19	247.90	251.20	0.87%	20,393,931	-67.30 M GBX
80.	2018-02-14	2018-02-15	246.60	247.90	0.92%	21,565,996	-28.04 M GBX
81.	2018-02-09	2018-02-13	246.20	246.60	1.06%	24,847,779	-9.94 M GBX
82.	2018-02-06	2018-02-08	243.40	246.20	1.14%	26,723,083	-74.82 M GBX
83.	2018-02-05	2018-02-05	249.10	243.40	1.2%	28,129,561	160.34 M GBX
84.	2018-01-26	2018-02-02	258.60	249.10	1.18%	27,660,735	262.78 M GBX
85.	2018-01-22	2018-01-25	258.00	258.60	1.23%	28,832,800	-17.30 M GBX
86.	2018-01-16	2018-01-19	250.90	258.00	1.18%	27,660,735	-196.39 M GBX
87.	2018-01-10	2018-01-15	248.40	250.90	1.25%	29,301,626	-73.25 M GBX
88.	2018-01-09	2018-01-09	241.00	248.40	1.4%	32,817,821	-242.85 M GBX
89.	2017-12-21	2018-01-08	236.60	241.00	1.39%	32,583,408	-143.37 M GBX
90.	2017-12-14	2017-12-20	238.10	236.60	1.4%	32,817,821	49.23 M GBX
91.	2017-12-08	2017-12-13	243.10	238.10	1.39%	32,583,408	162.92 M GBX
92.	2017-12-05	2017-12-07	232.90	243.10	1.42%	33,286,647	-339.52 M GBX
93.	2017-11-21	2017-12-04	224.80	232.90	1.33%	31,176,930	-252.53 M GBX
94.	2017-11-15	2017-11-20	228.80	224.80	1.2%	28,129,561	112.52 M GBX
95.	2017-11-13	2017-11-14	232.20	228.80	1.15%	26,957,496	91.66 M GBX
96.	2017-11-10	2017-11-10	229.20	232.20	1.24%	29,067,213	-87.20 M GBX
97.	2017-11-07	2017-11-09	234.30	229.20	1.17%	27,426,322	139.87 M GBX
98.	2017-11-02	2017-11-06	236.40	234.30	1.28%	30,004,865	63.01 M GBX
99.	2017-11-01	2017-11-01	242.50	236.40	1.32%	30,942,517	188.75 M GBX
100.	2017-10-26	2017-10-31	244.20	242.50	1.4%	32,817,821	55.79 M GBX
101.	2017-10-20	2017-10-25	246.40	244.20	1.38%	32,348,995	71.17 M GBX
102.	2017-10-06	2017-10-19	243.00	246.40	1.43%	33,521,060	-113.97 M GBX
103.	2017-09-28	2017-10-05	238.40	243.00	1.3%	30,473,691	-140.18 M GBX
104.	2017-09-13	2017-09-27	239.10	238.40	1.25%	29,301,626	20.51 M GBX
105.	2017-08-31	2017-09-12	235.80	239.10	1.12%	26,254,257	-86.64 M GBX
106.	2017-08-30	2017-08-30	230.70	235.80	1.08%	25,316,605	-129.11 M GBX
107.	2017-08-29	2017-08-29	236.10	230.70	0.93%	21,800,409	117.72 M GBX
108.	2017-08-23	2017-08-28	237.70	236.10	0.81%	18,987,453	30.38 M GBX
109.	2017-08-21	2017-08-22	237.10	237.70	0.7%	16,408,910	-9.85 M GBX
110.	2017-08-18	2017-08-18	239.70	237.10	0.62%	14,533,606	37.79 M GBX
111.	2016-10-26	2017-08-17	240.20	239.70	0.41%	9,610,933	4.81 M GBX
112.	2016-10-24	2016-10-25	240.90	240.20	0.57%	13,361,541	9.35 M GBX
113.	2016-10-21	2016-10-21	238.70	240.90	0.63%	14,768,019	-32.49 M GBX
114.	2016-10-20	2016-10-20	237.90	238.70	0.82%	19,221,866	-15.38 M GBX
115.	2016-10-14	2016-10-19	231.20	237.90	0.96%	22,503,648	-150.77 M GBX
116.	2016-10-03	2016-10-13	245.80	231.20	0.9%	21,097,170	308.02 M GBX
117.	2016-09-28	2016-09-30	250.80	245.80	0.85%	19,925,105	99.63 M GBX
118.	2016-09-26	2016-09-27	253.90	250.80	0.68%	15,940,084	49.41 M GBX
119.	2016-09-23	2016-09-23	251.70	253.90	0.77%	18,049,801	-39.71 M GBX
120.	2016-09-21	2016-09-22	244.50	251.70	0.87%	20,393,931	-146.84 M GBX
121.	2016-09-05	2016-09-20	246.10	244.50	0.9%	21,097,170	33.76 M GBX
122.	2016-08-31	2016-09-02	242.80	246.10	1.03%	24,144,539	-79.68 M GBX
123.	2016-08-30	2016-08-30	241.50	242.80	0.92%	21,565,996	-28.04 M GBX
124.	2016-08-26	2016-08-29	242.40	241.50	0.81%	18,987,453	17.09 M GBX
125.	2016-08-24	2016-08-25	244.90	242.40	0.72%	16,877,736	42.19 M GBX
126.	2016-07-27	2016-08-23	223.10	244.90	0.61%	14,299,193	-311.72 M GBX
127.	2016-07-07	2016-07-26	214.60	223.10	0.54%	12,658,302	-107.60 M GBX
128.	2016-07-06	2016-07-06	222.90	214.60	0.51%	11,955,063	99.23 M GBX
129.	2016-06-30	2016-07-05	229.80	222.90	0.4%	9,376,520	64.70 M GBX
130.	2016-06-27	2016-06-29	227.20	229.80	0.54%	12,658,302	-32.91 M GBX
131.	2016-06-07	2016-06-24	247.60	227.20	0.45%	10,548,585	215.19 M GBX
132.	2016-06-01	2016-06-06	268.50	247.60	0.52%	12,189,476	254.76 M GBX
133.	2016-03-10	2016-05-31	267.80	268.50	0.38%	8,907,694	-6.24 M GBX
134.	2016-03-08	2016-03-09	270.50	267.80	0.66%	15,471,258	41.77 M GBX
135.	2016-03-07	2016-03-07	267.20	270.50	0.76%	17,815,388	-58.79 M GBX
136.	2016-02-25	2016-03-04	247.60	267.20	0.83%	19,456,279	-381.34 M GBX
137.	2016-02-22	2016-02-24	261.10	247.60	0.72%	16,877,736	227.85 M GBX
138.	2016-02-17	2016-02-19	249.60	261.10	0.64%	15,002,432	-172.53 M GBX
139.	2016-02-12	2016-02-16	236.40	249.60	0.7%	16,408,910	-216.60 M GBX
140.	2016-02-03	2016-02-11	250.50	236.40	0.63%	14,768,019	208.23 M GBX
141.	2016-02-02	2016-02-02	244.60	250.50	0.59%	13,830,367	-81.60 M GBX
142.	2016-01-25	2016-02-01	233.60	244.60	0.6%	14,064,780	-154.71 M GBX
143.	2016-01-21	2016-01-22	232.90	233.60	0.55%	12,892,715	-9.02 M GBX

Standard Life Aberdeen PlcSum change: 10.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-22	2021-12-31	-	-	0.62%	13,520,465	-
2.	2021-12-16	2021-12-21	-	-	0.5%	10,903,601	-
3.	2020-10-02	2021-12-15	233.20	-	0.39%	8,504,808	-
4.	2020-10-01	2020-10-01	226.00	233.20	0.5%	10,903,601	-78.51 M GBX
5.	2020-09-30	2020-09-30	224.20	226.00	0.49%	10,685,529	-19.23 M GBX
6.	2020-09-25	2020-09-29	209.70	224.20	0.54%	11,775,889	-170.75 M GBX
7.	2020-09-23	2020-09-24	215.00	209.70	0.6%	13,084,321	69.35 M GBX
8.	2020-09-10	2020-09-22	238.30	215.00	0.59%	12,866,249	299.78 M GBX
9.	2020-09-04	2020-09-09	226.90	238.30	0.68%	14,828,897	-169.05 M GBX
10.	2020-08-26	2020-09-03	240.00	226.90	0.79%	17,227,689	225.68 M GBX
11.	2020-08-20	2020-08-25	263.30	240.00	0.86%	18,754,193	436.97 M GBX
12.	2020-08-07	2020-08-19	263.50	263.30	0.9%	19,626,481	3.93 M GBX
13.	2020-07-30	2020-08-06	260.60	263.50	0.87%	18,972,265	-55.02 M GBX
14.	2020-07-15	2020-07-29	262.20	260.60	0.9%	19,626,481	31.40 M GBX
15.	2020-07-14	2020-07-14	262.00	262.20	0.81%	17,663,833	-3.53 M GBX
16.	2020-06-08	2020-07-13	280.20	262.00	0.79%	17,227,689	313.54 M GBX
17.	2020-05-08	2020-06-05	212.10	280.20	0.85%	18,536,121	-1,262.31 M GBX
18.	2020-04-20	2020-05-07	217.20	219.50	1.08%	23,551,777	-54.17 M GBX
19.	2020-04-15	2020-04-17	221.90	217.20	1.17%	25,514,425	119.92 M GBX
20.	2020-03-30	2020-04-14	233.50	221.90	1.28%	27,913,218	323.79 M GBX
21.	2020-03-26	2020-03-27	225.10	233.50	1.3%	28,349,362	-238.13 M GBX
22.	2020-03-19	2020-03-25	184.35	225.10	1.29%	28,131,290	-1,146.35 M GBX
23.	2020-03-13	2020-03-18	204.70	184.35	1.34%	29,221,650	594.66 M GBX
24.	2020-03-11	2020-03-12	244.50	204.70	1.21%	26,386,714	1,050.19 M GBX
25.	2020-03-10	2020-03-10	239.40	244.50	1.14%	24,860,209	-126.79 M GBX
26.	2020-03-09	2020-03-09	264.20	239.40	1%	21,807,201	540.82 M GBX
27.	2020-03-03	2020-03-06	275.70	264.20	0.9%	19,626,481	225.70 M GBX
28.	2020-02-28	2020-03-02	284.90	275.70	0.83%	18,099,977	166.52 M GBX
29.	2020-02-25	2020-02-27	307.40	284.90	0.61%	13,302,393	299.30 M GBX
30.	2020-02-04	2020-02-24	305.00	307.40	0.57%	12,430,105	-29.83 M GBX
31.	2020-01-24	2020-02-03	311.80	305.00	0.68%	14,828,897	100.84 M GBX
32.	2019-10-23	2020-01-23	291.50	311.80	0.7%	15,265,041	-309.88 M GBX
33.	2019-10-18	2019-10-22	285.70	291.50	0.61%	13,302,393	-77.15 M GBX
34.	2019-10-15	2019-10-17	280.40	285.70	0.53%	11,557,817	-61.26 M GBX

Kingfisher PlcSum change: -5.12 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-21	2021-12-31	334.00	338.30	0.88%	17,465,800	-75.10 M GBX
2.	2021-12-17	2021-12-20	333.70	334.00	0.94%	18,656,650	-5.60 M GBX
3.	2021-12-15	2021-12-16	338.90	333.70	1.03%	20,442,925	106.30 M GBX
4.	2021-11-29	2021-12-14	325.00	338.90	1.1%	21,832,249	-303.47 M GBX
5.	2021-11-22	2021-11-26	322.50	325.00	1.02%	20,244,450	-50.61 M GBX
6.	2021-11-17	2021-11-19	337.70	322.50	0.9%	17,862,750	271.51 M GBX
7.	2021-11-11	2021-11-16	340.30	337.70	0.81%	16,076,475	41.80 M GBX
8.	2021-11-09	2021-11-10	327.80	340.30	0.78%	15,481,050	-193.51 M GBX
9.	2021-10-29	2021-11-08	331.30	327.80	0.52%	10,320,700	36.12 M GBX
10.	2021-10-22	2021-10-28	340.60	331.30	0.48%	9,526,800	88.60 M GBX
11.	2021-10-20	2021-10-21	330.40	340.60	0.51%	10,122,225	-103.25 M GBX
12.	2021-02-16	2021-10-19	279.60	330.40	0.47%	9,328,325	-473.88 M GBX
13.	2021-02-05	2021-02-15	286.80	279.60	0.51%	10,122,225	72.88 M GBX
14.	2021-01-29	2021-02-04	282.80	286.80	0.46%	9,129,850	-36.52 M GBX
15.	2021-01-27	2021-01-28	273.60	282.80	0.54%	10,717,650	-98.60 M GBX
16.	2021-01-25	2021-01-26	273.00	273.60	0.63%	12,503,925	-7.50 M GBX
17.	2021-01-22	2021-01-22	272.80	273.00	0.7%	13,893,250	-2.78 M GBX
18.	2021-01-21	2021-01-21	265.40	272.80	0.68%	13,496,300	-99.87 M GBX
19.	2020-01-09	2021-01-20	224.00	265.40	0.48%	9,526,800	-394.41 M GBX
20.	2020-01-02	2020-01-08	217.00	224.00	0.59%	11,710,025	-81.97 M GBX
21.	2019-12-27	2020-01-01	220.30	217.00	0.66%	13,099,350	43.23 M GBX
22.	2019-12-20	2019-12-26	219.90	220.30	0.77%	15,282,575	-6.11 M GBX
23.	2019-12-16	2019-12-19	221.90	219.90	0.89%	17,664,275	35.33 M GBX
24.	2019-12-09	2019-12-13	212.70	221.90	0.72%	14,290,200	-131.47 M GBX
25.	2019-12-05	2019-12-06	204.10	212.70	0.62%	12,305,450	-105.83 M GBX
26.	2019-11-26	2019-12-04	205.30	204.10	0.54%	10,717,650	12.86 M GBX
27.	2019-11-11	2019-11-25	217.80	205.30	0.44%	8,732,900	109.16 M GBX
28.	2019-11-08	2019-11-08	218.60	217.80	0.5%	9,923,750	7.94 M GBX
29.	2019-11-05	2019-11-07	215.30	218.60	0.69%	13,694,775	-45.19 M GBX
30.	2019-10-30	2019-11-04	212.50	215.30	0.79%	15,679,525	-43.90 M GBX
31.	2019-10-15	2019-10-29	214.10	212.50	0.89%	17,664,275	28.26 M GBX
32.	2019-09-23	2019-10-14	202.00	214.10	0.9%	17,862,750	-216.14 M GBX
33.	2019-09-18	2019-09-20	201.50	202.00	0.8%	15,878,000	-7.94 M GBX
34.	2019-08-27	2019-09-17	190.60	201.50	0.65%	12,900,875	-140.62 M GBX
35.	2019-08-20	2019-08-26	194.20	190.60	0.53%	10,519,175	37.87 M GBX
36.	2019-08-16	2019-08-19	191.85	194.20	0.71%	14,091,725	-33.12 M GBX
37.	2019-08-12	2019-08-15	208.00	191.85	0.61%	12,106,975	195.53 M GBX
38.	2019-07-31	2019-08-09	222.90	208.00	0.52%	10,320,700	153.78 M GBX
39.	2019-07-19	2019-07-30	221.30	222.90	0.3%	5,954,250	-9.53 M GBX
40.	2019-07-10	2019-07-18	217.20	221.30	0.51%	10,122,225	-41.50 M GBX
41.	2019-06-27	2019-07-09	205.80	217.20	0.49%	9,725,275	-110.87 M GBX
42.	2019-06-13	2019-06-26	210.80	205.80	0.5%	9,923,750	49.62 M GBX
43.	2017-09-20	2019-06-12	296.40	210.80	0.46%	9,129,850	781.52 M GBX
44.	2017-09-15	2017-09-19	289.90	296.40	0.55%	10,916,125	-70.95 M GBX
45.	2017-08-15	2017-09-14	303.80	289.90	0.43%	8,534,425	118.63 M GBX
46.	2017-08-09	2017-08-14	309.40	303.80	0.58%	11,511,550	64.46 M GBX
47.	2017-08-04	2017-08-08	306.30	309.40	0.67%	13,297,825	-41.22 M GBX
48.	2017-08-02	2017-08-03	296.90	306.30	0.78%	15,481,050	-145.52 M GBX
49.	2017-07-31	2017-08-01	298.90	296.90	0.84%	16,671,900	33.34 M GBX
50.	2017-07-27	2017-07-28	301.10	298.90	0.78%	15,481,050	34.06 M GBX
51.	2017-07-17	2017-07-26	293.80	301.10	0.89%	17,664,275	-128.95 M GBX
52.	2017-06-28	2017-07-14	301.00	293.80	0.91%	18,061,225	130.04 M GBX
53.	2017-06-26	2017-06-27	302.80	301.00	0.87%	17,267,325	31.08 M GBX
54.	2017-06-21	2017-06-23	302.20	302.80	0.9%	17,862,750	-10.72 M GBX
55.	2017-06-15	2017-06-20	310.30	302.20	0.8%	15,878,000	128.61 M GBX
56.	2017-06-09	2017-06-14	310.50	310.30	0.73%	14,488,675	2.90 M GBX
57.	2017-06-06	2017-06-08	326.60	310.50	0.68%	13,496,300	217.29 M GBX
58.	2017-06-01	2017-06-05	325.10	326.60	0.71%	14,091,725	-21.14 M GBX
59.	2017-05-24	2017-05-31	359.20	325.10	0.61%	12,106,975	412.85 M GBX
60.	2017-05-12	2017-05-23	345.10	359.20	0.49%	9,725,275	-137.13 M GBX
61.	2017-05-03	2017-05-11	340.60	345.10	0.5%	9,923,750	-44.66 M GBX
62.	2017-04-28	2017-05-02	335.80	340.60	0.48%	9,526,800	-45.73 M GBX
63.	2017-04-21	2017-04-27	329.20	335.80	0.56%	11,114,600	-73.36 M GBX
64.	2017-03-31	2017-04-20	325.00	329.20	0.62%	12,305,450	-51.68 M GBX
65.	2017-03-29	2017-03-30	325.20	325.00	0.5%	9,923,750	1.98 M GBX
66.	2017-03-17	2017-03-28	342.80	325.20	0.46%	9,129,850	160.69 M GBX
67.	2017-03-16	2017-03-16	340.90	342.80	0.53%	10,519,175	-19.99 M GBX
68.	2017-03-09	2017-03-15	333.30	340.90	0.69%	13,694,775	-104.08 M GBX
69.	2017-03-06	2017-03-08	330.30	333.30	0.7%	13,893,250	-41.68 M GBX
70.	2017-02-22	2017-03-03	326.50	330.30	0.69%	13,694,775	-52.04 M GBX
71.	2017-02-02	2017-02-21	334.40	326.50	0.78%	15,481,050	122.30 M GBX
72.	2017-01-10	2017-02-01	347.40	334.40	0.83%	16,473,425	214.15 M GBX
73.	2016-12-15	2017-01-09	342.10	347.40	0.71%	14,091,725	-74.69 M GBX
74.	2016-11-24	2016-12-14	360.00	342.10	0.63%	12,503,925	223.82 M GBX
75.	2016-11-23	2016-11-23	358.00	360.00	0.59%	11,710,025	-23.42 M GBX
76.	2016-11-10	2016-11-22	362.60	358.00	0.46%	9,129,850	42.00 M GBX
77.	2016-11-04	2016-11-09	367.10	362.60	0.54%	10,717,650	48.23 M GBX
78.	2016-10-19	2016-11-03	361.50	367.10	0.6%	11,908,500	-66.69 M GBX
79.	2016-10-14	2016-10-18	364.50	361.50	0.5%	9,923,750	29.77 M GBX
80.	2016-08-05	2016-10-13	345.90	364.50	0.49%	9,725,275	-180.89 M GBX
81.	2016-08-01	2016-08-04	336.30	345.90	0.55%	10,916,125	-104.79 M GBX
82.	2016-07-21	2016-07-29	333.60	336.30	0.68%	13,496,300	-36.44 M GBX
83.	2016-07-15	2016-07-20	330.50	333.60	0.75%	14,885,625	-46.15 M GBX
84.	2016-07-14	2016-07-14	328.40	330.50	0.81%	16,076,475	-33.76 M GBX
85.	2016-07-05	2016-07-13	319.60	328.40	0.7%	13,893,250	-122.26 M GBX
86.	2016-06-30	2016-07-04	326.00	319.60	0.66%	13,099,350	83.84 M GBX
87.	2016-06-27	2016-06-29	341.40	326.00	0.52%	10,320,700	158.94 M GBX
88.	2016-04-01	2016-06-24	376.70	341.40	0.48%	9,526,800	336.30 M GBX
89.	2016-03-24	2016-03-31	371.20	376.70	0.58%	11,511,550	-63.31 M GBX
90.	2016-03-07	2016-03-23	342.40	371.20	0.61%	12,106,975	-348.68 M GBX
91.	2016-03-01	2016-03-04	334.30	342.40	0.52%	10,320,700	-83.60 M GBX
92.	2016-02-19	2016-02-29	342.30	334.30	0.44%	8,732,900	69.86 M GBX
93.	2016-01-27	2016-02-18	317.40	342.30	0.52%	10,320,700	-256.99 M GBX

Boohoo Group PlcSum change: 11.53 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-09	2021-12-15	164.25	137.85	0.62%	7,859,306	207.49 M GBX
2.	2021-11-26	2021-12-08	175.00	164.25	0.5%	6,338,150	68.14 M GBX
3.	2020-03-30	2021-11-25	205.00	175.00	0.48%	6,084,624	182.54 M GBX
4.	2020-03-27	2020-03-27	216.00	205.00	0.69%	8,746,647	96.21 M GBX
5.	2020-03-25	2020-03-26	187.00	216.00	0.76%	9,633,988	-279.39 M GBX
6.	2020-03-20	2020-03-24	168.70	187.00	0.86%	10,901,618	-199.50 M GBX
7.	2020-03-19	2020-03-19	157.50	168.70	0.71%	9,000,173	-100.80 M GBX
8.	2020-03-18	2020-03-18	187.65	157.50	0.83%	10,521,329	317.22 M GBX
9.	2020-03-11	2020-03-17	266.00	187.65	1.06%	13,436,877	1,052.78 M GBX
10.	2020-03-10	2020-03-10	264.70	266.00	0.81%	10,267,803	-13.35 M GBX
11.	2020-03-02	2020-03-09	291.00	264.70	0.73%	9,253,699	243.37 M GBX
12.	2020-01-16	2020-02-28	323.00	291.00	0.62%	7,859,306	251.50 M GBX
13.	2020-01-14	2020-01-15	318.00	323.00	0.54%	6,845,202	-34.23 M GBX
14.	2019-07-22	2020-01-13	218.60	318.00	0.49%	6,211,387	-617.41 M GBX
15.	2019-07-17	2019-07-19	215.30	218.60	0.51%	6,464,913	-21.33 M GBX

Persimmon PlcSum change: -8.25 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-08	2021-12-31	2,819.00	2,856.00	0.61%	1,947,840	-72.07 M GBX
2.	2021-11-12	2021-12-07	2,721.00	2,819.00	0.59%	1,883,976	-184.63 M GBX
3.	2021-11-10	2021-11-11	2,650.00	2,721.00	0.6%	1,915,908	-136.03 M GBX
4.	2021-11-09	2021-11-09	2,721.00	2,650.00	0.59%	1,883,976	133.76 M GBX
5.	2021-10-29	2021-11-08	2,721.00	2,721.00	0.66%	2,107,499	0.00 M GBX
6.	2021-10-22	2021-10-28	2,624.00	2,721.00	0.79%	2,522,612	-244.69 M GBX
7.	2021-10-14	2021-10-21	2,657.00	2,624.00	0.82%	2,618,408	86.41 M GBX
8.	2021-10-08	2021-10-13	2,538.00	2,657.00	0.79%	2,522,612	-300.19 M GBX
9.	2021-10-07	2021-10-07	2,514.00	2,538.00	0.83%	2,650,340	-63.61 M GBX
10.	2021-10-05	2021-10-06	2,590.00	2,514.00	0.92%	2,937,726	223.27 M GBX
11.	2021-09-15	2021-10-04	2,771.00	2,590.00	0.8%	2,554,544	462.37 M GBX
12.	2021-08-20	2021-09-14	2,845.00	2,771.00	0.7%	2,235,226	165.41 M GBX
13.	2021-08-10	2021-08-19	2,864.00	2,845.00	0.6%	1,915,908	36.40 M GBX
14.	2021-06-23	2021-08-09	3,027.00	2,864.00	0.58%	1,852,044	301.88 M GBX
15.	2021-06-17	2021-06-22	3,085.00	3,027.00	0.65%	2,075,567	120.38 M GBX
16.	2021-05-10	2021-06-16	3,199.00	3,085.00	0.78%	2,490,681	283.94 M GBX
17.	2021-04-28	2021-05-07	3,147.00	3,199.00	0.8%	2,554,544	-132.84 M GBX
18.	2021-04-20	2021-04-27	3,185.00	3,147.00	0.71%	2,267,158	86.15 M GBX
19.	2021-03-17	2021-04-19	3,016.00	3,185.00	0.67%	2,139,431	-361.56 M GBX
20.	2021-03-10	2021-03-16	3,060.00	3,016.00	0.78%	2,490,681	109.59 M GBX
21.	2021-03-04	2021-03-09	2,895.00	3,060.00	0.8%	2,554,544	-421.50 M GBX
22.	2021-02-24	2021-03-03	2,725.00	2,895.00	0.74%	2,362,953	-401.70 M GBX
23.	2021-02-23	2021-02-23	2,768.00	2,725.00	0.6%	1,915,908	82.38 M GBX
24.	2021-02-22	2021-02-22	2,773.00	2,768.00	0.52%	1,660,454	8.30 M GBX
25.	2021-01-29	2021-02-19	2,613.00	2,773.00	0.49%	1,564,658	-250.35 M GBX
26.	2021-01-13	2021-01-28	2,785.00	2,613.00	0.58%	1,852,044	318.55 M GBX
27.	2020-12-23	2021-01-12	2,714.00	2,785.00	0.6%	1,915,908	-136.03 M GBX
28.	2020-12-10	2020-12-22	2,685.00	2,714.00	0.56%	1,788,181	-51.86 M GBX
29.	2020-12-02	2020-12-09	2,839.00	2,685.00	0.66%	2,107,499	324.55 M GBX
30.	2020-12-01	2020-12-01	2,656.00	2,839.00	0.7%	2,235,226	-409.05 M GBX
31.	2020-11-24	2020-11-30	2,877.00	2,656.00	0.61%	1,947,840	430.47 M GBX
32.	2020-11-20	2020-11-23	2,895.00	2,877.00	0.59%	1,883,976	33.91 M GBX
33.	2020-11-17	2020-11-19	2,794.00	2,895.00	0.66%	2,107,499	-212.86 M GBX
34.	2020-11-13	2020-11-16	2,735.00	2,794.00	0.7%	2,235,226	-131.88 M GBX
35.	2020-10-28	2020-11-12	2,378.00	2,735.00	0.63%	2,011,704	-718.18 M GBX
36.	2020-10-20	2020-10-27	2,501.00	2,378.00	0.5%	1,596,590	196.38 M GBX

Coca-cola Hbc AgSum change: 6.45 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-06	2021-12-06	2,360.00	2,437.00	0.49%	1,795,468	-138.25 M GBX
2.	2021-11-30	2021-12-03	2,353.00	2,360.00	0.51%	1,868,752	-13.08 M GBX
3.	2021-11-29	2021-11-29	2,343.00	2,353.00	0.48%	1,758,826	-17.59 M GBX
4.	2021-11-23	2021-11-26	2,470.00	2,343.00	0.5%	1,832,110	232.68 M GBX
5.	2021-11-10	2021-11-22	2,570.00	2,470.00	0.49%	1,795,468	179.55 M GBX
6.	2021-11-05	2021-11-09	2,583.00	2,570.00	0.5%	1,832,110	23.82 M GBX
7.	2021-10-08	2021-11-04	2,399.00	2,583.00	0.47%	1,722,183	-316.88 M GBX
8.	2021-10-05	2021-10-07	2,383.00	2,399.00	0.5%	1,832,110	-29.31 M GBX
9.	2021-09-30	2021-10-04	2,432.00	2,383.00	0.49%	1,795,468	87.98 M GBX
10.	2021-09-27	2021-09-29	2,469.00	2,432.00	0.57%	2,088,605	77.28 M GBX
11.	2021-08-12	2021-09-24	2,718.00	2,469.00	0.61%	2,235,174	556.56 M GBX
12.	2021-08-02	2021-08-11	2,719.00	2,718.00	0.52%	1,905,394	1.91 M GBX

International Consolidated Airlines Group S.aSum change: 124.10 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-11-29	2021-12-31	131.40	142.48	0.93%	46,071,175	-510.47 M GBX
2.	2021-11-26	2021-11-26	154.32	131.40	0.88%	43,594,230	999.18 M GBX
3.	2021-11-24	2021-11-25	151.46	154.32	0.77%	38,144,951	-109.09 M GBX
4.	2021-11-17	2021-11-23	160.08	151.46	0.84%	41,612,674	358.70 M GBX
5.	2021-11-12	2021-11-16	169.16	160.08	0.99%	49,043,509	445.32 M GBX
6.	2021-11-11	2021-11-11	173.54	169.16	1.03%	51,025,065	223.49 M GBX
7.	2021-11-09	2021-11-10	177.38	173.54	1.17%	57,960,511	222.57 M GBX
8.	2021-11-05	2021-11-08	169.78	177.38	1.27%	62,914,400	-478.15 M GBX
9.	2021-11-04	2021-11-04	167.16	169.78	1.13%	55,978,955	-146.66 M GBX
10.	2021-11-01	2021-11-03	163.80	167.16	1.2%	59,446,678	-199.74 M GBX
11.	2021-10-19	2021-10-29	175.72	163.80	1.11%	54,988,177	655.46 M GBX
12.	2021-10-07	2021-10-18	180.20	175.72	1.01%	50,034,287	224.15 M GBX
13.	2021-09-29	2021-10-06	182.00	180.20	0.99%	49,043,509	88.28 M GBX
14.	2021-09-20	2021-09-28	149.50	182.00	1.04%	51,520,454	-1,674.41 M GBX
15.	2021-09-17	2021-09-17	142.46	149.50	0.94%	46,566,564	-327.83 M GBX
16.	2021-09-16	2021-09-16	137.12	142.46	0.83%	41,117,285	-219.57 M GBX
17.	2021-09-10	2021-09-15	151.48	137.12	0.77%	38,144,951	547.76 M GBX
18.	2021-09-09	2021-09-09	153.10	151.48	0.85%	42,108,063	68.22 M GBX
19.	2021-09-08	2021-09-08	154.86	153.10	0.79%	39,135,729	68.88 M GBX
20.	2021-09-07	2021-09-07	156.42	154.86	0.8%	39,631,118	61.82 M GBX
21.	2021-09-01	2021-09-06	159.36	156.42	0.73%	36,163,395	106.32 M GBX
22.	2021-07-27	2021-08-31	176.20	159.36	0.6%	29,723,339	500.54 M GBX
23.	2021-07-16	2021-07-26	165.36	176.20	0.51%	25,264,838	-273.87 M GBX
24.	2021-04-13	2021-07-15	206.35	165.36	0.49%	24,274,060	994.99 M GBX
25.	2021-04-08	2021-04-12	217.85	206.35	0.57%	28,237,172	324.73 M GBX
26.	2021-03-31	2021-04-07	202.00	217.85	0.68%	33,686,451	-533.93 M GBX
27.	2021-03-29	2021-03-30	196.35	202.00	0.7%	34,677,229	-195.93 M GBX
28.	2021-03-08	2021-03-26	203.90	196.35	0.63%	31,209,506	235.63 M GBX
29.	2021-03-05	2021-03-05	216.20	203.90	0.58%	28,732,561	353.41 M GBX
30.	2021-03-01	2021-03-04	191.95	216.20	0.68%	33,686,451	-816.90 M GBX
31.	2021-02-26	2021-02-26	186.25	191.95	0.73%	36,163,395	-206.13 M GBX
32.	2021-02-24	2021-02-25	181.60	186.25	0.8%	39,631,118	-184.28 M GBX
33.	2021-02-23	2021-02-23	178.10	181.60	0.79%	39,135,729	-136.98 M GBX
34.	2021-02-18	2021-02-22	159.15	178.10	0.81%	40,126,507	-760.40 M GBX
35.	2021-02-12	2021-02-17	148.90	159.15	0.72%	35,668,007	-365.60 M GBX
36.	2021-02-09	2021-02-11	159.20	148.90	0.6%	29,723,339	306.15 M GBX
37.	2021-02-04	2021-02-08	148.80	159.20	0.57%	28,237,172	-293.67 M GBX
38.	2019-01-24	2021-02-03	631.00	148.80	0.49%	24,274,060	11,704.94 M GBX
39.	2019-01-23	2019-01-23	619.20	631.00	0.59%	29,227,950	-344.89 M GBX
40.	2019-01-16	2019-01-22	595.20	619.20	0.61%	30,218,728	-725.25 M GBX
41.	2019-01-10	2019-01-15	600.60	595.20	0.53%	26,255,616	141.78 M GBX
42.	2018-09-18	2019-01-09	685.60	600.60	0.49%	24,274,060	2,063.29 M GBX
43.	2018-08-31	2018-09-17	694.40	685.60	0.5%	24,769,449	217.97 M GBX

B&m European Value Retail S.aSum change: -24.21 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-11-29	2021-11-29	628.00	625.00	0.44%	4,405,412	13.22 M GBX
2.	2021-11-24	2021-11-26	613.80	628.00	0.57%	5,707,011	-81.04 M GBX
3.	2021-11-19	2021-11-23	592.00	613.80	0.66%	6,608,118	-144.06 M GBX
4.	2021-11-17	2021-11-18	590.00	592.00	0.78%	7,809,594	-15.62 M GBX
5.	2021-11-10	2021-11-16	624.60	590.00	0.83%	8,310,209	287.53 M GBX
6.	2021-11-08	2021-11-09	624.40	624.60	0.9%	9,011,070	-1.80 M GBX
7.	2021-11-05	2021-11-05	623.20	624.40	0.89%	8,910,947	-10.69 M GBX
8.	2021-11-04	2021-11-04	610.00	623.20	0.78%	7,809,594	-103.09 M GBX
9.	2021-10-26	2021-11-03	617.40	610.00	0.64%	6,407,872	47.42 M GBX
10.	2021-10-21	2021-10-25	607.40	617.40	0.75%	7,509,225	-75.09 M GBX
11.	2021-10-14	2021-10-20	585.60	607.40	0.88%	8,810,824	-192.08 M GBX
12.	2021-10-11	2021-10-13	565.40	585.60	0.99%	9,912,177	-200.23 M GBX
13.	2021-10-06	2021-10-08	579.40	565.40	1.03%	10,312,669	144.38 M GBX
14.	2021-09-30	2021-10-05	592.40	579.40	0.98%	9,812,054	127.56 M GBX
15.	2021-09-29	2021-09-29	585.00	592.40	1%	10,012,300	-74.09 M GBX
16.	2021-09-15	2021-09-28	592.00	585.00	0.9%	9,011,070	63.08 M GBX
17.	2021-09-08	2021-09-14	540.60	592.00	0.89%	8,910,947	-458.02 M GBX
18.	2021-08-27	2021-09-07	575.80	540.60	0.76%	7,609,348	267.85 M GBX
19.	2021-08-12	2021-08-26	556.20	575.80	0.8%	8,009,840	-156.99 M GBX
20.	2021-07-22	2021-08-11	566.20	556.20	0.7%	7,008,610	70.09 M GBX
21.	2021-07-08	2021-07-21	577.60	566.20	0.68%	6,808,364	77.62 M GBX
22.	2021-07-07	2021-07-07	570.00	577.60	0.73%	7,308,979	-55.55 M GBX
23.	2021-07-06	2021-07-06	571.40	570.00	0.66%	6,608,118	9.25 M GBX
24.	2021-06-29	2021-07-05	565.20	571.40	0.57%	5,707,011	-35.38 M GBX
25.	2021-06-22	2021-06-28	547.60	565.20	0.63%	6,307,749	-111.02 M GBX
26.	2021-06-16	2021-06-21	550.00	547.60	0.59%	5,907,257	14.18 M GBX
27.	2021-06-15	2021-06-15	550.00	550.00	0.6%	6,007,380	0.00 M GBX
28.	2021-06-11	2021-06-14	539.20	550.00	0.59%	5,907,257	-63.80 M GBX
29.	2021-06-03	2021-06-10	561.20	539.20	0.66%	6,608,118	145.38 M GBX
30.	2021-06-01	2021-06-02	576.00	561.20	0.71%	7,108,733	105.21 M GBX
31.	2021-05-19	2021-05-31	570.40	576.00	0.61%	6,107,503	-34.20 M GBX
32.	2021-04-28	2021-05-18	563.00	570.40	0.79%	7,909,717	-58.53 M GBX
33.	2021-04-23	2021-04-27	559.40	563.00	0.87%	8,710,701	-31.36 M GBX
34.	2021-04-22	2021-04-22	551.60	559.40	0.95%	9,511,685	-74.19 M GBX
35.	2021-04-19	2021-04-21	558.60	551.60	1.19%	11,914,637	83.40 M GBX
36.	2021-03-23	2021-04-16	549.40	558.60	1.21%	12,114,883	-111.46 M GBX
37.	2021-03-19	2021-03-22	537.40	549.40	1.37%	13,716,851	-164.60 M GBX
38.	2021-03-17	2021-03-18	540.60	537.40	1.44%	14,417,712	46.14 M GBX
39.	2021-03-16	2021-03-16	533.60	540.60	1.51%	15,118,573	-105.83 M GBX
40.	2021-03-11	2021-03-15	531.60	533.60	1.49%	14,918,327	-29.84 M GBX
41.	2021-03-03	2021-03-10	548.00	531.60	1.57%	15,719,311	257.80 M GBX
42.	2021-02-18	2021-03-02	601.00	548.00	1.61%	16,119,803	854.35 M GBX
43.	2021-01-28	2021-02-17	533.20	601.00	1.75%	17,521,525	-1,187.96 M GBX
44.	2021-01-26	2021-01-27	526.80	533.20	1.69%	16,920,787	-108.29 M GBX
45.	2021-01-25	2021-01-25	519.40	526.80	1.7%	17,020,910	-125.95 M GBX
46.	2021-01-18	2021-01-22	504.20	519.40	1.69%	16,920,787	-257.20 M GBX
47.	2021-01-04	2021-01-15	516.20	504.20	1.56%	15,619,188	187.43 M GBX
48.	2020-12-11	2021-01-01	489.50	516.20	1.43%	14,317,589	-382.28 M GBX
49.	2020-12-08	2020-12-10	469.80	489.50	1.3%	13,015,990	-256.42 M GBX
50.	2020-12-02	2020-12-07	488.70	469.80	1.21%	12,114,883	228.97 M GBX
51.	2020-11-25	2020-12-01	468.00	488.70	1.13%	11,313,899	-234.20 M GBX
52.	2020-11-10	2020-11-24	482.00	468.00	1.02%	10,212,546	142.98 M GBX
53.	2020-11-09	2020-11-09	534.60	482.00	1.1%	11,013,530	579.31 M GBX
54.	2020-11-04	2020-11-06	503.00	534.60	1.21%	12,114,883	-382.83 M GBX
55.	2020-09-30	2020-11-03	510.20	503.00	1.1%	11,013,530	79.30 M GBX
56.	2020-09-24	2020-09-29	473.00	510.20	1.08%	10,813,284	-402.25 M GBX
57.	2020-09-21	2020-09-23	455.80	473.00	1.11%	11,113,653	-191.15 M GBX
58.	2020-09-11	2020-09-18	464.00	455.80	1.09%	10,913,407	89.49 M GBX
59.	2020-09-10	2020-09-10	459.60	464.00	1.19%	11,914,637	-52.42 M GBX
60.	2020-09-07	2020-09-09	459.90	459.60	1.21%	12,114,883	3.63 M GBX
61.	2020-09-03	2020-09-04	474.70	459.90	1.1%	11,013,530	163.00 M GBX
62.	2020-09-01	2020-09-02	476.00	474.70	1.05%	10,512,915	13.67 M GBX
63.	2020-08-14	2020-08-31	491.60	476.00	0.99%	9,912,177	154.63 M GBX
64.	2020-07-31	2020-08-13	463.80	491.60	1.01%	10,112,423	-281.13 M GBX
65.	2020-07-29	2020-07-30	458.40	463.80	0.9%	9,011,070	-48.66 M GBX
66.	2020-07-20	2020-07-28	438.10	458.40	0.8%	8,009,840	-162.60 M GBX
67.	2020-07-17	2020-07-17	440.00	438.10	0.78%	7,809,594	14.84 M GBX
68.	2020-07-14	2020-07-16	435.50	440.00	0.61%	6,107,503	-27.48 M GBX
69.	2020-07-13	2020-07-13	433.40	435.50	0.51%	5,106,273	-10.72 M GBX
70.	2018-05-23	2020-07-10	383.90	433.40	0.46%	4,605,658	-227.98 M GBX
71.	2018-05-22	2018-05-22	380.00	383.90	0.62%	6,207,626	-24.21 M GBX
72.	2018-05-08	2018-05-21	379.00	380.00	0.85%	8,510,455	-8.51 M GBX
73.	2018-05-01	2018-05-07	405.30	379.00	0.76%	7,609,348	200.13 M GBX
74.	2018-04-20	2018-04-30	392.00	405.30	0.8%	8,009,840	-106.53 M GBX
75.	2018-04-17	2018-04-19	389.80	392.00	0.79%	7,909,717	-17.40 M GBX
76.	2018-04-09	2018-04-16	388.10	389.80	0.5%	5,006,150	-8.51 M GBX

Bae Systems PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-11-25	2021-11-25	-	-	0.47%	-	-
2.	2021-11-18	2021-11-24	-	-	0.52%	-	-
3.	2021-11-09	2021-11-17	-	-	0.64%	-	-
4.	2021-10-29	2021-11-08	-	-	0.73%	-	-
5.	2021-09-29	2021-10-28	-	-	0.64%	-	-
6.	2021-09-27	2021-09-28	-	-	0.7%	-	-
7.	2021-09-20	2021-09-24	-	-	0.69%	-	-
8.	2021-09-14	2021-09-17	-	-	0.71%	-	-
9.	2021-08-02	2021-09-13	-	-	0.6%	-	-
10.	2021-07-28	2021-07-30	-	-	0.56%	-	-
11.	2021-07-08	2021-07-27	-	-	0.6%	-	-
12.	2021-06-23	2021-07-07	-	-	0.51%	-	-
13.	2021-06-16	2021-06-22	-	-	0.48%	-	-
14.	2021-06-15	2021-06-15	-	-	0.5%	-	-
15.	2021-06-04	2021-06-14	-	-	0.49%	-	-
16.	2021-05-19	2021-06-03	-	-	0.5%	-	-
17.	2021-04-29	2021-05-18	-	-	0.49%	-	-
18.	2021-04-16	2021-04-28	-	-	0.5%	-	-

Imi PlcSum change: -1.69 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-11-17	2021-12-31	1,813.00	1,749.00	0.57%	1,485,887	95.10 M GBX
2.	2021-11-04	2021-11-16	1,629.00	1,813.00	0.55%	1,433,751	-263.81 M GBX

Direct Line Insurance Group PlcSum change: -0.82 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-10-28	2021-10-28	282.00	294.80	0.46%	6,032,440	-77.22 M GBX
2.	2021-10-27	2021-10-27	286.00	282.00	0.6%	7,868,400	31.47 M GBX
3.	2021-10-20	2021-10-26	285.60	286.00	0.59%	7,737,260	-3.09 M GBX
4.	2021-10-14	2021-10-19	282.10	285.60	0.61%	7,999,540	-28.00 M GBX
5.	2021-10-08	2021-10-13	281.30	282.10	0.52%	6,819,280	-5.46 M GBX

Tritax Big Box Reit PlcSum change: 0.34 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-10-21	2021-10-21	220.00	221.00	0.46%	8,596,618	-8.60 M GBX
2.	2021-09-27	2021-10-20	224.60	220.00	0.5%	9,344,150	42.98 M GBX

Johnson Matthey PlcSum change: -8.50 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-10-04	2021-10-04	2,650.00	2,610.00	0.43%	787,425	31.50 M GBX
2.	2021-09-09	2021-10-01	2,867.00	2,650.00	0.5%	915,610	198.69 M GBX
3.	2021-09-03	2021-09-08	2,923.00	2,867.00	0.49%	897,298	50.25 M GBX
4.	2021-08-12	2021-09-02	3,065.00	2,923.00	0.5%	915,610	130.02 M GBX
5.	2021-07-28	2021-08-11	3,012.00	3,065.00	0.48%	878,986	-46.59 M GBX
6.	2021-07-26	2021-07-27	3,076.00	3,012.00	0.58%	1,062,108	67.97 M GBX
7.	2021-06-23	2021-07-23	3,100.00	3,076.00	0.68%	1,245,230	29.89 M GBX
8.	2021-06-10	2021-06-22	3,145.00	3,100.00	0.78%	1,428,352	64.28 M GBX
9.	2021-06-07	2021-06-09	3,190.00	3,145.00	0.88%	1,611,474	72.52 M GBX
10.	2021-05-24	2021-06-04	3,168.00	3,190.00	0.91%	1,666,410	-36.66 M GBX
11.	2021-04-19	2021-05-21	3,186.00	3,168.00	0.82%	1,501,600	27.03 M GBX
12.	2021-04-08	2021-04-16	3,099.00	3,186.00	0.7%	1,281,854	-111.52 M GBX
13.	2021-03-23	2021-04-07	2,967.00	3,099.00	0.61%	1,117,044	-147.45 M GBX
14.	2021-03-08	2021-03-22	3,166.00	2,967.00	0.58%	1,062,108	211.36 M GBX
15.	2021-03-04	2021-03-05	3,300.00	3,166.00	0.64%	1,171,981	157.05 M GBX
16.	2021-02-05	2021-03-03	3,009.00	3,300.00	0.78%	1,428,352	-415.65 M GBX
17.	2021-01-20	2021-02-04	2,737.00	3,009.00	0.8%	1,464,976	-398.47 M GBX
18.	2021-01-04	2021-01-19	2,425.00	2,737.00	0.71%	1,300,166	-405.65 M GBX
19.	2020-12-16	2021-01-01	2,508.00	2,425.00	0.61%	1,117,044	92.71 M GBX
20.	2020-12-04	2020-12-15	2,315.00	2,508.00	0.53%	970,547	-187.32 M GBX
21.	2020-11-26	2020-12-03	2,287.00	2,315.00	0.48%	878,986	-24.61 M GBX
22.	2020-11-24	2020-11-25	2,245.00	2,287.00	0.5%	915,610	-38.46 M GBX
23.	2020-11-23	2020-11-23	2,315.00	2,245.00	0.49%	897,298	62.81 M GBX
24.	2020-11-20	2020-11-20	2,408.00	2,315.00	0.55%	1,007,171	93.67 M GBX
25.	2020-11-19	2020-11-19	2,550.00	2,408.00	0.61%	1,117,044	158.62 M GBX
26.	2020-11-17	2020-11-18	2,605.00	2,550.00	0.58%	1,062,108	58.42 M GBX
27.	2020-11-12	2020-11-16	2,445.00	2,605.00	0.61%	1,117,044	-178.73 M GBX
28.	2020-11-11	2020-11-11	2,456.00	2,445.00	0.74%	1,355,103	14.91 M GBX
29.	2020-11-10	2020-11-10	2,355.00	2,456.00	0.81%	1,483,288	-149.81 M GBX
30.	2020-11-09	2020-11-09	2,256.00	2,355.00	0.9%	1,648,098	-163.16 M GBX
31.	2020-10-30	2020-11-06	2,156.00	2,256.00	1.07%	1,959,405	-195.94 M GBX
32.	2020-10-28	2020-10-29	2,313.00	2,156.00	1.11%	2,032,654	319.13 M GBX
33.	2020-10-14	2020-10-26	2,386.00	2,331.00	1.15%	2,105,903	115.82 M GBX
34.	2020-09-25	2020-10-13	2,310.00	2,386.00	1.21%	2,215,776	-168.40 M GBX
35.	2020-09-16	2020-09-24	2,624.00	2,310.00	1.11%	2,032,654	638.25 M GBX
36.	2020-09-04	2020-09-15	2,416.00	2,624.00	1.03%	1,886,157	-392.32 M GBX
37.	2020-08-12	2020-09-03	2,376.00	2,416.00	0.92%	1,684,722	-67.39 M GBX
38.	2020-08-04	2020-08-11	2,302.00	2,376.00	0.83%	1,519,913	-112.47 M GBX
39.	2020-07-02	2020-08-03	2,079.00	2,302.00	0.7%	1,281,854	-285.85 M GBX
40.	2020-06-17	2020-07-01	2,165.00	2,079.00	0.61%	1,117,044	96.07 M GBX
41.	2020-06-11	2020-06-16	2,191.00	2,165.00	0.52%	952,234	24.76 M GBX
42.	2020-06-04	2020-06-10	2,279.00	2,191.00	0.46%	842,361	74.13 M GBX
43.	2020-05-14	2020-06-03	1,892.00	2,279.00	0.64%	1,171,981	-453.56 M GBX
44.	2020-05-11	2020-05-13	1,955.00	1,892.00	0.54%	988,859	62.30 M GBX
45.	2020-02-27	2020-05-08	2,606.00	1,955.00	0.49%	897,298	584.14 M GBX
46.	2020-02-24	2020-02-26	2,709.00	2,606.00	0.58%	1,062,108	109.40 M GBX
47.	2020-02-20	2020-02-21	2,712.00	2,709.00	0.76%	1,391,727	4.18 M GBX
48.	2020-02-18	2020-02-19	2,675.00	2,712.00	0.81%	1,483,288	-54.88 M GBX
49.	2020-02-17	2020-02-17	2,646.00	2,675.00	0.7%	1,281,854	-37.17 M GBX
50.	2020-02-12	2020-02-14	2,695.00	2,646.00	0.67%	1,226,917	60.12 M GBX
51.	2020-02-06	2020-02-11	2,744.00	2,695.00	0.5%	915,610	44.86 M GBX
52.	2018-11-30	2020-02-05	3,009.00	2,744.00	0.42%	769,112	203.81 M GBX
53.	2018-11-21	2018-11-29	2,777.00	3,009.00	0.57%	1,043,795	-242.16 M GBX
54.	2018-10-02	2018-11-20	3,596.00	2,777.00	0.46%	842,361	689.89 M GBX
55.	2018-09-28	2018-10-01	3,567.00	3,596.00	0.57%	1,043,795	-30.27 M GBX
56.	2018-09-21	2018-09-27	3,655.00	3,567.00	0.68%	1,245,230	109.58 M GBX
57.	2018-09-04	2018-09-20	3,536.00	3,655.00	0.78%	1,428,352	-169.97 M GBX
58.	2018-08-29	2018-09-03	3,629.00	3,536.00	0.8%	1,464,976	136.24 M GBX
59.	2018-08-21	2018-08-28	3,618.00	3,629.00	0.7%	1,281,854	-14.10 M GBX
60.	2018-08-15	2018-08-20	3,650.00	3,618.00	0.61%	1,117,044	35.75 M GBX
61.	2018-08-02	2018-08-14	3,667.00	3,650.00	0.58%	1,062,108	18.06 M GBX
62.	2018-07-30	2018-08-01	3,748.00	3,667.00	0.61%	1,117,044	90.48 M GBX
63.	2018-07-26	2018-07-27	3,693.00	3,748.00	0.57%	1,043,795	-57.41 M GBX
64.	2018-06-27	2018-07-25	3,627.00	3,693.00	0.64%	1,171,981	-77.35 M GBX
65.	2018-06-15	2018-06-26	3,823.00	3,627.00	0.52%	952,234	186.64 M GBX
66.	2017-11-20	2018-06-14	3,261.00	3,823.00	0.45%	824,049	-463.12 M GBX
67.	2017-10-30	2017-11-17	3,390.00	3,261.00	0.53%	970,547	125.20 M GBX
68.	2017-10-20	2017-10-27	3,396.00	3,390.00	0.61%	1,117,044	6.70 M GBX
69.	2017-09-21	2017-10-19	2,958.00	3,396.00	0.56%	1,025,483	-449.16 M GBX
70.	2017-04-21	2017-09-20	2,901.00	2,958.00	0.47%	860,673	-49.06 M GBX
71.	2017-03-24	2017-04-20	2,970.00	2,901.00	0.6%	1,098,732	75.81 M GBX
72.	2017-03-23	2017-03-23	2,958.00	2,970.00	0.57%	1,043,795	-12.53 M GBX
73.	2017-03-15	2017-03-22	2,953.00	2,958.00	0.47%	860,673	-4.30 M GBX
74.	2017-03-14	2017-03-14	2,952.00	2,953.00	0.5%	915,610	-0.92 M GBX
75.	2017-03-07	2017-03-13	3,019.00	2,952.00	0.6%	1,098,732	73.62 M GBX
76.	2017-02-15	2017-03-06	3,115.00	3,019.00	0.51%	933,922	89.66 M GBX
77.	2016-12-08	2017-02-14	3,055.00	3,115.00	0.25%	457,805	-27.47 M GBX
78.	2016-12-07	2016-12-07	3,004.00	3,055.00	0.5%	915,610	-46.70 M GBX
79.	2016-12-06	2016-12-06	3,093.00	3,004.00	0.65%	1,190,293	105.94 M GBX
80.	2016-12-05	2016-12-05	3,082.00	3,093.00	0.82%	1,501,600	-16.52 M GBX
81.	2016-12-01	2016-12-02	3,130.00	3,082.00	0.98%	1,794,596	86.14 M GBX
82.	2016-11-30	2016-11-30	3,141.00	3,130.00	1.05%	1,922,781	21.15 M GBX
83.	2016-11-23	2016-11-29	3,242.00	3,141.00	1.1%	2,014,342	203.45 M GBX
84.	2016-11-21	2016-11-22	3,247.00	3,242.00	1.02%	1,867,844	9.34 M GBX
85.	2016-10-28	2016-11-18	3,371.00	3,247.00	0.91%	1,666,410	206.63 M GBX
86.	2016-10-07	2016-10-27	3,451.00	3,371.00	0.86%	1,574,849	125.99 M GBX
87.	2016-09-29	2016-10-06	3,250.00	3,451.00	0.92%	1,684,722	-338.63 M GBX
88.	2016-09-06	2016-09-28	3,315.00	3,250.00	0.8%	1,464,976	95.22 M GBX
89.	2016-07-22	2016-09-05	3,213.00	3,315.00	0.79%	1,446,664	-147.56 M GBX
90.	2016-07-07	2016-07-21	2,898.00	3,213.00	0.81%	1,483,288	-467.24 M GBX
91.	2016-06-07	2016-07-06	3,062.00	2,898.00	0.73%	1,336,791	219.23 M GBX
92.	2016-06-06	2016-06-06	2,942.00	3,062.00	0.91%	1,666,410	-199.97 M GBX
93.	2016-04-14	2016-06-03	2,825.00	2,942.00	0.83%	1,519,913	-177.83 M GBX
94.	2016-04-04	2016-04-13	2,720.00	2,825.00	0.62%	1,135,356	-119.21 M GBX
95.	2016-02-26	2016-04-01	2,472.00	2,720.00	0.52%	952,234	-236.15 M GBX

Primary Health Properties PlcSum change: 13.80 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-09-24	2021-09-24	160.60	157.70	0.4%	5,336,240	15.48 M GBX
2.	2021-09-22	2021-09-23	161.40	160.60	0.5%	6,670,300	5.34 M GBX
3.	2021-09-21	2021-09-21	160.00	161.40	0.49%	6,536,894	-9.15 M GBX
4.	2021-09-09	2021-09-20	164.00	160.00	0.53%	7,070,518	28.28 M GBX
5.	2021-09-01	2021-09-08	168.50	164.00	0.79%	10,539,074	47.43 M GBX
6.	2021-08-26	2021-08-31	165.60	168.50	0.85%	11,339,510	-32.88 M GBX
7.	2021-08-17	2021-08-25	167.80	165.60	1.02%	13,607,412	29.94 M GBX
8.	2021-07-28	2021-08-16	160.70	167.80	0.93%	12,406,758	-88.09 M GBX
9.	2021-06-16	2021-07-27	157.30	160.70	0.81%	10,805,886	-36.74 M GBX
10.	2021-02-25	2021-06-15	152.60	157.30	0.92%	12,273,352	-57.68 M GBX
11.	2021-01-25	2021-02-24	148.40	152.60	0.89%	11,873,134	-49.87 M GBX
12.	2021-01-12	2021-01-22	154.40	148.40	0.9%	12,006,540	72.04 M GBX
13.	2021-01-11	2021-01-11	157.40	154.40	0.87%	11,606,322	34.82 M GBX
14.	2020-12-10	2021-01-08	138.80	157.40	0.76%	10,138,856	-188.58 M GBX
15.	2020-12-09	2020-12-09	140.00	138.80	0.86%	11,472,916	13.77 M GBX
16.	2020-11-05	2020-12-08	148.60	140.00	0.97%	12,940,382	111.29 M GBX
17.	2020-07-13	2020-11-04	151.00	148.60	1.05%	14,007,630	33.62 M GBX
18.	2020-04-03	2020-07-10	157.00	151.00	1.11%	14,808,066	88.85 M GBX
19.	2020-04-02	2020-04-02	165.60	157.00	1.01%	13,474,006	115.88 M GBX
20.	2020-03-24	2020-04-01	136.00	165.60	0.9%	12,006,540	-355.39 M GBX
21.	2020-03-20	2020-03-23	126.20	136.00	0.84%	11,206,104	-109.82 M GBX
22.	2020-02-19	2020-03-19	162.00	126.20	0.77%	10,272,262	367.75 M GBX
23.	2020-01-23	2020-02-18	157.80	162.00	0.8%	10,672,480	-44.82 M GBX
24.	2019-12-11	2020-01-22	150.60	157.80	0.7%	9,338,420	-67.24 M GBX
25.	2019-11-22	2019-12-10	139.80	150.60	0.63%	8,404,578	-90.77 M GBX
26.	2019-11-07	2019-11-21	140.60	139.80	0.59%	7,870,954	6.30 M GBX
27.	2019-02-11	2019-11-06	117.00	140.60	0.4%	5,336,240	-125.94 M GBX
28.	2019-02-07	2019-02-08	116.20	117.00	0.6%	8,004,360	-6.40 M GBX
29.	2019-01-30	2019-02-06	115.80	116.20	0.5%	6,670,300	-2.67 M GBX
30.	2018-04-19	2019-01-29	109.20	115.80	0.43%	5,736,458	-37.86 M GBX
31.	2017-09-29	2018-04-18	122.25	109.20	0.5%	6,670,300	87.05 M GBX
32.	2016-04-14	2017-09-28	102.75	122.25	0.45%	6,003,270	-117.06 M GBX
33.	2016-04-12	2016-04-13	101.00	102.75	0.6%	8,004,360	-14.01 M GBX
34.	2014-09-10	2016-04-11	349.50	101.00	0.53%	7,070,518	1,757.03 M GBX

M&g PlcSum change: 5.17 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-09-03	2021-09-03	205.70	202.40	0.49%	12,401,361	40.92 M GBX
2.	2021-08-31	2021-09-02	208.60	205.70	0.54%	13,666,806	39.63 M GBX
3.	2021-07-30	2021-08-30	227.50	208.60	0.6%	15,185,340	287.00 M GBX
4.	2021-07-28	2021-07-29	226.80	227.50	0.59%	14,932,251	-10.45 M GBX
5.	2021-07-20	2021-07-27	213.90	226.80	0.6%	15,185,340	-195.89 M GBX
6.	2021-06-22	2021-07-19	242.00	213.90	0.5%	12,654,450	355.59 M GBX

Iwg PlcSum change: 2.74 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-08-18	2021-08-18	303.00	305.00	0.43%	4,328,165	-8.66 M GBX
2.	2021-08-10	2021-08-17	319.40	303.00	0.5%	5,032,750	82.54 M GBX
3.	2021-07-30	2021-08-09	318.80	319.40	0.48%	4,831,440	-2.90 M GBX
4.	2021-07-21	2021-07-29	302.00	318.80	0.51%	5,133,405	-86.24 M GBX
5.	2021-06-07	2021-07-20	366.50	302.00	0.48%	4,831,440	311.63 M GBX
6.	2021-05-26	2021-06-04	365.60	366.50	0.51%	5,133,405	-4.62 M GBX
7.	2021-03-12	2021-05-25	349.20	365.60	0.46%	4,630,130	-75.93 M GBX
8.	2021-03-02	2021-03-11	379.20	349.20	0.58%	5,837,990	175.14 M GBX
9.	2021-02-05	2021-03-01	336.60	379.20	0.45%	4,529,475	-192.96 M GBX
10.	2021-01-20	2021-02-04	335.00	336.60	0.54%	5,435,370	-8.70 M GBX
11.	2021-01-15	2021-01-19	353.00	335.00	0.62%	6,240,610	112.33 M GBX
12.	2021-01-12	2021-01-14	348.20	353.00	0.58%	5,837,990	-28.02 M GBX

Meggitt PlcSum change: -5.92 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-08-02	2021-08-02	469.10	735.00	0.41%	3,209,837	-853.50 M GBX
2.	2021-07-27	2021-07-30	444.40	469.10	1.11%	8,690,045	-214.64 M GBX
3.	2021-07-26	2021-07-26	440.20	444.40	1.06%	8,298,602	-34.85 M GBX
4.	2021-07-21	2021-07-23	416.50	440.20	0.95%	7,437,426	-176.27 M GBX
5.	2021-07-08	2021-07-20	448.10	416.50	0.82%	6,419,673	202.86 M GBX
6.	2021-07-02	2021-07-07	468.40	448.10	0.9%	7,045,983	143.03 M GBX
7.	2021-07-01	2021-07-01	461.20	468.40	0.85%	6,654,539	-47.91 M GBX
8.	2021-06-30	2021-06-30	458.90	461.20	0.75%	5,871,652	-13.50 M GBX
9.	2021-06-29	2021-06-29	468.40	458.90	0.51%	3,992,724	37.93 M GBX
10.	2019-08-23	2021-06-28	615.00	468.40	0.49%	3,836,146	562.38 M GBX
11.	2019-08-19	2019-08-22	609.00	615.00	0.5%	3,914,435	-23.49 M GBX
12.	2019-08-07	2019-08-16	588.20	609.00	0.49%	3,836,146	-79.79 M GBX
13.	2019-07-22	2019-08-06	557.20	588.20	0.5%	3,914,435	-121.35 M GBX
14.	2018-11-06	2019-07-19	505.80	557.20	0.48%	3,757,857	-193.15 M GBX
15.	2018-10-16	2018-11-05	494.50	505.80	0.5%	3,914,435	-44.23 M GBX
16.	2018-09-28	2018-10-15	570.80	494.50	0.45%	3,522,991	268.80 M GBX
17.	2018-09-21	2018-09-27	563.60	570.80	0.58%	4,540,744	-32.69 M GBX
18.	2018-09-12	2018-09-20	540.20	563.60	0.69%	5,401,920	-126.40 M GBX
19.	2018-09-03	2018-09-11	538.20	540.20	0.79%	6,184,807	-12.37 M GBX
20.	2018-08-14	2018-08-31	537.60	538.20	0.82%	6,419,673	-3.85 M GBX
21.	2018-08-08	2018-08-13	560.80	537.60	0.71%	5,558,498	128.96 M GBX
22.	2018-08-07	2018-08-07	569.00	560.80	0.66%	5,167,054	42.37 M GBX

Helios Towers PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-27	2021-07-27	-	-	0.49%	-	-
2.	2021-07-22	2021-07-26	-	-	0.56%	-	-
3.	2021-06-18	2021-07-21	-	-	0.77%	-	-
4.	2021-06-16	2021-06-17	-	-	0.81%	-	-
5.	2021-05-20	2021-06-15	-	-	0.7%	-	-
6.	2021-04-20	2021-05-19	-	-	0.63%	-	-
7.	2021-03-19	2021-04-19	-	-	0.52%	-	-

Travis Perkins PlcSum change: -6.44 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-05	2021-07-05	1,715.00	1,741.00	0.49%	1,041,294	-27.07 M GBX
2.	2021-06-24	2021-07-02	1,719.50	1,715.00	0.51%	1,083,796	4.88 M GBX
3.	2020-09-15	2021-06-23	1,148.50	1,719.50	0.49%	1,041,294	-594.58 M GBX
4.	2020-09-14	2020-09-14	1,143.50	1,148.50	0.65%	1,381,308	-6.91 M GBX
5.	2020-09-08	2020-09-11	1,219.50	1,143.50	0.79%	1,678,821	127.59 M GBX
6.	2020-08-11	2020-09-07	1,174.00	1,219.50	0.81%	1,721,323	-78.32 M GBX
7.	2020-07-10	2020-08-10	1,120.00	1,174.00	0.71%	1,508,814	-81.48 M GBX
8.	2020-07-02	2020-07-09	1,110.00	1,120.00	0.6%	1,275,054	-12.75 M GBX
9.	2020-06-17	2020-07-01	1,131.50	1,110.00	0.54%	1,147,549	24.67 M GBX

Auto Trader Group PlcSum change: -11.68 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-06-30	2021-06-30	638.80	633.40	0.39%	3,672,689	19.83 M GBX
2.	2021-06-23	2021-06-29	632.40	638.80	0.59%	5,556,119	-35.56 M GBX
3.	2021-05-13	2021-06-22	543.60	632.40	0.69%	6,497,834	-577.01 M GBX
4.	2021-05-11	2021-05-12	559.40	543.60	0.7%	6,592,005	104.15 M GBX
5.	2021-05-10	2021-05-10	575.00	559.40	0.69%	6,497,834	101.37 M GBX
6.	2021-04-19	2021-05-07	577.60	575.00	0.7%	6,592,005	17.14 M GBX
7.	2021-03-26	2021-04-16	567.40	577.60	0.6%	5,650,290	-57.63 M GBX
8.	2021-03-25	2021-03-25	573.20	567.40	0.59%	5,556,119	32.23 M GBX
9.	2021-03-12	2021-03-24	566.60	573.20	0.68%	6,403,662	-42.26 M GBX
10.	2021-03-10	2021-03-11	570.60	566.60	0.71%	6,686,177	26.74 M GBX
11.	2021-03-09	2021-03-09	554.60	570.60	0.69%	6,497,834	-103.97 M GBX
12.	2021-03-08	2021-03-08	553.20	554.60	0.7%	6,592,005	-9.23 M GBX
13.	2021-01-15	2021-03-05	577.80	553.20	0.69%	6,497,834	159.85 M GBX
14.	2020-12-04	2021-01-14	565.40	577.80	0.71%	6,686,177	-82.91 M GBX
15.	2020-10-30	2020-12-03	578.40	565.40	0.6%	5,650,290	73.45 M GBX
16.	2020-10-22	2020-10-29	586.40	578.40	0.56%	5,273,604	42.19 M GBX
17.	2020-10-20	2020-10-21	587.20	586.40	0.68%	6,403,662	5.12 M GBX
18.	2020-10-02	2020-10-19	571.00	587.20	0.7%	6,592,005	-106.79 M GBX
19.	2020-09-21	2020-10-01	570.40	571.00	0.61%	5,744,462	-3.45 M GBX
20.	2020-08-24	2020-09-18	556.20	570.40	0.56%	5,273,604	-74.89 M GBX
21.	2020-07-13	2020-08-21	513.60	556.20	0.48%	4,520,232	-192.56 M GBX
22.	2020-06-26	2020-07-10	521.00	513.60	0.53%	4,991,090	36.93 M GBX
23.	2020-06-25	2020-06-25	525.80	521.00	0.45%	4,237,718	20.34 M GBX
24.	2020-06-02	2020-06-24	551.00	525.80	0.53%	4,991,090	125.78 M GBX
25.	2020-04-27	2020-06-01	450.00	551.00	0.47%	4,426,061	-447.03 M GBX
26.	2020-04-01	2020-04-24	439.10	450.00	0.53%	4,991,090	-54.40 M GBX
27.	2020-03-31	2020-03-31	443.30	439.10	0.47%	4,426,061	18.59 M GBX
28.	2020-03-26	2020-03-30	395.20	443.30	0.5%	4,708,575	-226.48 M GBX
29.	2018-11-07	2020-03-25	424.00	395.20	0.43%	4,049,375	116.62 M GBX
30.	2018-10-19	2018-11-06	414.00	424.00	0.58%	5,461,947	-54.62 M GBX

Wm Morrison Supermarkets PlcSum change: 0.40 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-06-21	2021-06-21	178.45	240.20	0.27%	6,532,812	-403.40 M GBX
2.	2021-06-18	2021-06-18	181.70	178.45	0.8%	19,356,479	62.91 M GBX
3.	2021-06-16	2021-06-17	176.65	181.70	0.73%	17,662,788	-89.20 M GBX
4.	2021-06-14	2021-06-15	175.75	176.65	0.63%	15,243,228	-13.72 M GBX
5.	2021-06-10	2021-06-11	176.70	175.75	0.53%	12,823,668	12.18 M GBX
6.	2020-12-10	2021-06-09	177.15	176.70	0.48%	11,613,888	5.23 M GBX
7.	2020-12-07	2020-12-09	174.80	177.15	0.55%	13,307,580	-31.27 M GBX
8.	2020-11-05	2020-12-04	163.00	174.80	0.67%	16,211,052	-191.29 M GBX
9.	2020-11-04	2020-11-04	163.20	163.00	0.54%	13,065,624	2.61 M GBX
10.	2020-09-21	2020-11-03	174.25	163.20	0.43%	10,404,108	114.97 M GBX
11.	2020-09-17	2020-09-18	171.00	174.25	0.58%	14,033,448	-45.61 M GBX
12.	2020-09-15	2020-09-16	177.20	171.00	0.6%	14,517,360	90.01 M GBX
13.	2020-09-09	2020-09-14	193.30	177.20	0.54%	13,065,624	210.36 M GBX
14.	2020-08-24	2020-09-08	197.15	193.30	0.28%	6,774,768	26.08 M GBX
15.	2020-08-07	2020-08-21	191.20	197.15	0.59%	14,275,404	-84.94 M GBX
16.	2020-07-27	2020-08-06	188.10	191.20	0.69%	16,694,964	-51.75 M GBX
17.	2020-07-23	2020-07-24	184.40	188.10	0.89%	21,534,083	-79.68 M GBX
18.	2020-07-21	2020-07-22	183.05	184.40	0.96%	23,227,775	-31.36 M GBX
19.	2020-07-17	2020-07-20	183.75	183.05	1.09%	26,373,203	18.46 M GBX
20.	2020-07-10	2020-07-16	178.60	183.75	1.19%	28,792,763	-148.28 M GBX
21.	2020-07-08	2020-07-09	182.65	178.60	1.21%	29,276,675	118.57 M GBX
22.	2020-07-07	2020-07-07	184.35	182.65	0.99%	23,953,643	40.72 M GBX
23.	2020-07-01	2020-07-06	190.55	184.35	1.01%	24,437,555	151.51 M GBX
24.	2020-06-23	2020-06-30	195.60	190.55	1.17%	28,308,851	142.96 M GBX
25.	2020-06-22	2020-06-22	190.40	195.60	1.31%	31,696,235	-164.82 M GBX
26.	2020-06-19	2020-06-19	188.05	190.40	1.49%	36,051,443	-84.72 M GBX
27.	2020-06-16	2020-06-18	182.10	188.05	1.68%	40,648,607	-241.86 M GBX
28.	2020-06-11	2020-06-15	188.20	182.10	1.78%	43,068,167	262.72 M GBX
29.	2020-06-05	2020-06-10	188.45	188.20	1.88%	45,487,727	11.37 M GBX
30.	2020-06-02	2020-06-04	188.95	188.45	1.99%	48,149,243	24.07 M GBX
31.	2020-05-29	2020-06-01	186.00	188.95	2.01%	48,633,155	-143.47 M GBX
32.	2020-05-19	2020-05-28	188.85	186.00	1.99%	48,149,243	137.23 M GBX
33.	2020-05-18	2020-05-18	189.70	188.85	2.12%	51,294,671	43.60 M GBX
34.	2020-05-14	2020-05-15	196.30	189.70	2.24%	54,198,143	357.71 M GBX
35.	2020-05-13	2020-05-13	195.10	196.30	2.33%	56,375,747	-67.65 M GBX
36.	2020-04-29	2020-05-12	188.90	195.10	2.44%	59,037,262	-366.03 M GBX
37.	2020-04-28	2020-04-28	186.20	188.90	2.35%	56,859,658	-153.52 M GBX
38.	2020-04-27	2020-04-27	188.20	186.20	2.24%	54,198,143	108.40 M GBX
39.	2020-04-21	2020-04-24	184.65	188.20	2.19%	52,988,363	-188.11 M GBX
40.	2020-04-16	2020-04-20	182.10	184.65	2.23%	53,956,187	-137.59 M GBX
41.	2020-04-14	2020-04-15	180.95	182.10	2.35%	56,859,658	-65.39 M GBX
42.	2020-04-01	2020-04-13	178.00	180.95	2.42%	58,553,350	-172.73 M GBX
43.	2020-03-31	2020-03-31	182.40	178.00	2.53%	61,214,866	269.35 M GBX
44.	2020-03-27	2020-03-30	179.55	182.40	2.44%	59,037,262	-168.26 M GBX
45.	2020-03-26	2020-03-26	173.70	179.55	2.37%	57,343,570	-335.46 M GBX
46.	2020-03-25	2020-03-25	179.75	173.70	2.13%	51,536,627	311.80 M GBX
47.	2020-03-24	2020-03-24	175.10	179.75	1.92%	46,455,551	-216.02 M GBX
48.	2020-03-23	2020-03-23	185.00	175.10	1.84%	44,519,903	440.75 M GBX
49.	2020-03-19	2020-03-20	199.30	185.00	1.7%	41,132,519	588.20 M GBX
50.	2020-03-18	2020-03-18	180.35	199.30	1.84%	44,519,903	-843.65 M GBX
51.	2020-03-11	2020-03-17	176.50	180.35	1.53%	37,019,267	-142.52 M GBX
52.	2020-03-04	2020-03-10	176.10	176.50	1.6%	38,712,959	-15.49 M GBX
53.	2020-03-02	2020-03-03	171.25	176.10	1.42%	34,357,751	-166.64 M GBX
54.	2020-02-24	2020-02-28	185.95	171.25	1.27%	30,728,411	451.71 M GBX
55.	2020-02-13	2020-02-21	182.10	185.95	1.31%	31,696,235	-122.03 M GBX
56.	2020-02-12	2020-02-12	181.30	182.10	1.4%	33,873,839	-27.10 M GBX
57.	2020-02-05	2020-02-11	180.45	181.30	1.33%	32,180,147	-27.35 M GBX
58.	2020-01-14	2020-02-04	188.95	180.45	1.2%	29,034,719	246.80 M GBX
59.	2020-01-08	2020-01-13	195.50	188.95	1.37%	33,147,971	217.12 M GBX
60.	2020-01-07	2020-01-07	192.45	195.50	1.4%	33,873,839	-103.32 M GBX
61.	2019-12-18	2020-01-06	199.25	192.45	1.3%	31,454,279	213.89 M GBX
62.	2019-12-16	2019-12-17	195.85	199.25	1.26%	30,486,455	-103.65 M GBX
63.	2019-12-10	2019-12-13	203.80	195.85	1.13%	27,341,027	217.36 M GBX
64.	2019-12-06	2019-12-09	197.00	203.80	1.09%	26,373,203	-179.34 M GBX
65.	2019-11-26	2019-12-05	200.10	197.00	1.19%	28,792,763	89.26 M GBX
66.	2019-11-20	2019-11-25	200.00	200.10	1.23%	29,760,587	-2.98 M GBX
67.	2019-11-11	2019-11-19	198.95	200.00	1.3%	31,454,279	-33.03 M GBX
68.	2019-11-05	2019-11-08	200.10	198.95	1.21%	29,276,675	33.67 M GBX
69.	2019-09-13	2019-11-04	203.10	200.10	1.15%	27,824,939	83.47 M GBX
70.	2019-09-12	2019-09-12	194.00	203.10	1.06%	25,647,335	-233.39 M GBX
71.	2019-09-05	2019-09-11	185.15	194.00	0.99%	23,953,643	-211.99 M GBX
72.	2019-08-22	2019-09-04	181.65	185.15	1%	24,195,599	-84.68 M GBX
73.	2019-08-12	2019-08-21	184.20	181.65	0.98%	23,711,687	60.46 M GBX
74.	2019-08-09	2019-08-09	185.95	184.20	1.07%	25,889,291	45.31 M GBX
75.	2019-08-05	2019-08-08	190.80	185.95	1.15%	27,824,939	134.95 M GBX
76.	2019-08-01	2019-08-02	194.65	190.80	1.24%	30,002,543	115.51 M GBX
77.	2019-07-26	2019-07-31	198.50	194.65	1.36%	32,906,015	126.69 M GBX
78.	2019-07-19	2019-07-25	208.40	198.50	1.4%	33,873,839	335.35 M GBX
79.	2019-07-15	2019-07-18	205.70	208.40	1.32%	31,938,191	-86.23 M GBX
80.	2019-06-25	2019-07-12	199.00	205.70	1.22%	29,518,631	-197.77 M GBX
81.	2019-06-24	2019-06-24	200.30	199.00	1.12%	27,099,071	35.23 M GBX
82.	2019-06-18	2019-06-21	196.85	200.30	1.02%	24,679,511	-85.14 M GBX
83.	2019-06-13	2019-06-17	195.25	196.85	0.81%	19,598,435	-31.36 M GBX
84.	2019-05-30	2019-06-12	197.05	195.25	0.71%	17,178,876	30.92 M GBX
85.	2019-05-21	2019-05-29	209.50	197.05	0.61%	14,759,316	183.75 M GBX
86.	2019-05-09	2019-05-20	213.60	209.50	0.56%	13,549,536	55.55 M GBX
87.	2019-05-08	2019-05-08	214.90	213.60	0.49%	11,855,844	15.41 M GBX
88.	2019-04-29	2019-05-07	219.00	214.90	0.54%	13,065,624	53.57 M GBX
89.	2019-04-15	2019-04-26	222.00	219.00	0.49%	11,855,844	35.57 M GBX
90.	2019-04-08	2019-04-12	228.30	222.00	0.5%	12,097,800	76.22 M GBX
91.	2019-04-05	2019-04-05	229.80	228.30	0.49%	11,855,844	17.78 M GBX
92.	2019-04-02	2019-04-04	226.50	229.80	0.58%	14,033,448	-46.31 M GBX
93.	2019-03-29	2019-04-01	225.00	226.50	0.68%	16,453,008	-24.68 M GBX
94.	2019-03-27	2019-03-28	224.35	225.00	0.7%	16,936,920	-11.01 M GBX
95.	2019-03-13	2019-03-26	225.15	224.35	0.62%	15,001,272	12.00 M GBX
96.	2019-03-12	2019-03-12	225.40	225.15	0.51%	12,339,756	3.08 M GBX
97.	2019-03-08	2019-03-11	228.00	225.40	0.65%	15,727,140	40.89 M GBX
98.	2019-03-07	2019-03-07	229.25	228.00	0.79%	19,114,523	23.89 M GBX
99.	2019-03-06	2019-03-06	229.95	229.25	0.86%	20,808,215	14.57 M GBX
100.	2019-03-05	2019-03-05	229.55	229.95	1.17%	28,308,851	-11.32 M GBX
101.	2019-02-25	2019-03-04	229.60	229.55	1.29%	31,212,323	1.56 M GBX
102.	2019-02-20	2019-02-22	240.00	229.60	1.38%	33,389,927	347.26 M GBX
103.	2019-02-13	2019-02-19	239.60	240.00	1.26%	30,486,455	-12.19 M GBX
104.	2019-02-08	2019-02-12	241.90	239.60	1.38%	33,389,927	76.80 M GBX
105.	2019-02-05	2019-02-07	239.35	241.90	1.48%	35,809,487	-91.31 M GBX
106.	2019-02-01	2019-02-04	234.25	239.35	1.57%	37,987,091	-193.73 M GBX
107.	2019-01-22	2019-01-31	228.50	234.25	1.68%	40,648,607	-233.73 M GBX
108.	2019-01-16	2019-01-21	219.85	228.50	1.78%	43,068,167	-372.54 M GBX
109.	2019-01-15	2019-01-15	221.00	219.85	1.81%	43,794,035	50.36 M GBX
110.	2019-01-11	2019-01-14	219.60	221.00	1.97%	47,665,331	-66.73 M GBX
111.	2019-01-09	2019-01-10	212.60	219.60	2%	48,391,199	-338.74 M GBX
112.	2019-01-08	2019-01-08	219.65	212.60	1.87%	45,245,771	318.98 M GBX
113.	2019-01-07	2019-01-07	215.80	219.65	1.72%	41,616,431	-160.22 M GBX
114.	2018-12-27	2019-01-04	217.45	215.80	1.92%	46,455,551	76.65 M GBX
115.	2018-12-11	2018-12-26	223.50	217.45	1.83%	44,277,947	267.88 M GBX
116.	2018-12-07	2018-12-10	229.20	223.50	1.4%	33,873,839	193.08 M GBX
117.	2018-12-06	2018-12-06	236.10	229.20	1.32%	31,938,191	220.37 M GBX
118.	2018-12-03	2018-12-05	237.60	236.10	1.23%	29,760,587	44.64 M GBX
119.	2018-11-30	2018-11-30	243.50	237.60	1.18%	28,550,807	168.45 M GBX
120.	2018-11-27	2018-11-29	247.10	243.50	1.03%	24,921,467	89.72 M GBX
121.	2018-11-15	2018-11-26	249.75	247.10	0.91%	22,017,995	58.35 M GBX
122.	2018-11-08	2018-11-14	245.65	249.75	0.85%	20,566,259	-84.32 M GBX
123.	2018-11-07	2018-11-07	244.50	245.65	0.76%	18,388,656	-21.15 M GBX
124.	2018-11-06	2018-11-06	254.55	244.50	0.64%	15,485,184	155.63 M GBX
125.	2018-11-01	2018-11-05	248.10	254.55	0.51%	12,339,756	-79.59 M GBX
126.	2018-01-09	2018-10-31	226.90	248.10	0.24%	5,806,944	-123.11 M GBX
127.	2018-01-08	2018-01-08	225.20	226.90	0.6%	14,517,360	-24.68 M GBX
128.	2018-01-05	2018-01-05	222.50	225.20	0.73%	17,662,788	-47.69 M GBX
129.	2018-01-04	2018-01-04	223.30	222.50	0.88%	21,292,127	17.03 M GBX
130.	2017-12-12	2018-01-03	221.40	223.30	0.91%	22,017,995	-41.83 M GBX
131.	2017-12-07	2017-12-11	222.80	221.40	0.82%	19,840,391	27.78 M GBX
132.	2017-11-21	2017-12-06	210.10	222.80	0.76%	18,388,656	-233.54 M GBX
133.	2017-11-20	2017-11-20	209.40	210.10	0.91%	22,017,995	-15.41 M GBX
134.	2017-11-16	2017-11-17	207.00	209.40	0.84%	20,324,303	-48.78 M GBX
135.	2017-11-15	2017-11-15	208.60	207.00	0.71%	17,178,876	27.49 M GBX
136.	2017-11-14	2017-11-14	210.20	208.60	0.69%	16,694,964	26.71 M GBX
137.	2017-11-09	2017-11-13	217.30	210.20	0.5%	12,097,800	85.89 M GBX
138.	2017-10-13	2017-11-08	236.40	217.30	0.45%	10,888,020	207.96 M GBX
139.	2017-10-11	2017-10-12	234.30	236.40	0.68%	16,453,008	-34.55 M GBX
140.	2017-10-06	2017-10-10	233.10	234.30	0.76%	18,388,656	-22.07 M GBX
141.	2017-10-03	2017-10-05	235.80	233.10	0.95%	22,985,819	62.06 M GBX
142.	2017-09-15	2017-10-02	232.40	235.80	1.02%	24,679,511	-83.91 M GBX
143.	2017-09-14	2017-09-14	245.00	232.40	0.83%	20,082,347	253.04 M GBX
144.	2017-08-31	2017-09-13	245.20	245.00	0.61%	14,759,316	2.95 M GBX
145.	2017-08-22	2017-08-30	244.70	245.20	0.55%	13,307,580	-6.65 M GBX
146.	2017-08-04	2017-08-21	248.20	244.70	0.42%	10,162,152	35.57 M GBX
147.	2017-08-02	2017-08-03	242.70	248.20	0.53%	12,823,668	-70.53 M GBX
148.	2017-07-18	2017-08-01	247.60	242.70	0.46%	11,129,976	54.54 M GBX
149.	2017-07-03	2017-07-17	241.20	247.60	0.51%	12,339,756	-78.97 M GBX
150.	2017-06-30	2017-06-30	239.50	241.20	0.79%	19,114,523	-32.49 M GBX
151.	2017-06-21	2017-06-29	247.50	239.50	0.87%	21,050,171	168.40 M GBX
152.	2017-06-19	2017-06-20	242.60	247.50	0.93%	22,501,907	-110.26 M GBX
153.	2017-06-16	2017-06-16	239.90	242.60	1.06%	25,647,335	-69.25 M GBX
154.	2017-06-08	2017-06-15	244.00	239.90	1.28%	30,970,367	126.98 M GBX
155.	2017-05-04	2017-06-07	239.00	244.00	1.3%	31,454,279	-157.27 M GBX
156.	2017-04-28	2017-05-03	234.40	239.00	1.26%	30,486,455	-140.24 M GBX
157.	2017-04-07	2017-04-27	230.70	234.40	1.3%	31,454,279	-116.38 M GBX
158.	2017-04-04	2017-04-06	237.70	230.70	1.2%	29,034,719	203.24 M GBX
159.	2017-04-03	2017-04-03	240.00	237.70	1.1%	26,615,159	61.21 M GBX
160.	2017-03-20	2017-03-31	238.40	240.00	1%	24,195,599	-38.71 M GBX
161.	2017-03-10	2017-03-17	230.80	238.40	0.94%	22,743,863	-172.85 M GBX
162.	2017-03-09	2017-03-09	247.00	230.80	0.86%	20,808,215	337.09 M GBX
163.	2017-03-08	2017-03-08	245.50	247.00	0.68%	16,453,008	-24.68 M GBX
164.	2017-03-07	2017-03-07	247.00	245.50	0.71%	17,178,876	25.77 M GBX
165.	2017-03-06	2017-03-06	243.60	247.00	0.69%	16,694,964	-56.76 M GBX
166.	2017-02-06	2017-03-03	240.50	243.60	0.84%	20,324,303	-63.01 M GBX
167.	2017-02-03	2017-02-03	237.50	240.50	0.73%	17,662,788	-52.99 M GBX
168.	2017-02-02	2017-02-02	239.60	237.50	0.61%	14,759,316	30.99 M GBX
169.	2017-01-31	2017-02-01	237.40	239.60	0.59%	14,275,404	-31.41 M GBX
170.	2017-01-25	2017-01-30	239.20	237.40	0.81%	19,598,435	35.28 M GBX
171.	2017-01-23	2017-01-24	240.00	239.20	0.76%	18,388,656	14.71 M GBX
172.	2017-01-19	2017-01-20	238.90	240.00	0.6%	14,517,360	-15.97 M GBX
173.	2017-01-13	2017-01-18	239.00	238.90	0.53%	12,823,668	1.28 M GBX
174.	2016-12-29	2017-01-12	229.30	239.00	0.45%	10,888,020	-105.61 M GBX
175.	2016-12-22	2016-12-28	228.70	229.30	0.59%	14,275,404	-8.57 M GBX
176.	2016-12-21	2016-12-21	227.90	228.70	0.62%	15,001,272	-12.00 M GBX
177.	2016-12-19	2016-12-20	226.80	227.90	0.74%	17,904,744	-19.70 M GBX
178.	2016-12-16	2016-12-16	228.80	226.80	0.94%	22,743,863	45.49 M GBX
179.	2016-12-15	2016-12-15	227.90	228.80	1.07%	25,889,291	-23.30 M GBX
180.	2016-12-14	2016-12-14	226.40	227.90	1.17%	28,308,851	-42.46 M GBX
181.	2016-11-10	2016-12-13	218.00	226.40	1.3%	31,454,279	-264.22 M GBX
182.	2016-11-09	2016-11-09	218.70	218.00	1.27%	30,728,411	21.51 M GBX
183.	2016-11-03	2016-11-08	221.30	218.70	1.16%	28,066,895	72.97 M GBX
184.	2016-10-31	2016-11-02	226.10	221.30	1%	24,195,599	116.14 M GBX
185.	2016-10-28	2016-10-28	226.40	226.10	0.92%	22,259,951	6.68 M GBX
186.	2016-10-27	2016-10-27	227.50	226.40	0.79%	19,114,523	21.03 M GBX
187.	2016-10-26	2016-10-26	228.00	227.50	0.67%	16,211,052	8.11 M GBX
188.	2016-10-25	2016-10-25	229.00	228.00	0.57%	13,791,492	13.79 M GBX
189.	2016-07-27	2016-10-24	181.60	229.00	0.48%	11,613,888	-550.50 M GBX
190.	2016-07-26	2016-07-26	183.80	181.60	0.5%	12,097,800	26.62 M GBX
191.	2016-07-19	2016-07-25	180.60	183.80	0.67%	16,211,052	-51.88 M GBX
192.	2016-07-14	2016-07-18	183.60	180.60	0.91%	22,017,995	66.05 M GBX
193.	2016-06-29	2016-07-13	177.80	183.60	0.89%	21,534,083	-124.90 M GBX
194.	2016-06-27	2016-06-28	182.90	177.80	0.92%	22,259,951	113.53 M GBX
195.	2016-06-24	2016-06-24	189.60	182.90	0.87%	21,050,171	141.04 M GBX
196.	2016-06-23	2016-06-23	188.40	189.60	0.74%	17,904,744	-21.49 M GBX
197.	2016-06-21	2016-06-22	185.80	188.40	0.68%	16,453,008	-42.78 M GBX
198.	2016-06-20	2016-06-20	177.30	185.80	0.79%	19,114,523	-162.47 M GBX
199.	2016-06-16	2016-06-17	176.00	177.30	0.84%	20,324,303	-26.42 M GBX
200.	2016-06-14	2016-06-15	180.90	176.00	0.75%	18,146,700	88.92 M GBX
201.	2016-06-07	2016-06-13	189.20	180.90	0.67%	16,211,052	134.55 M GBX
202.	2016-05-09	2016-06-06	191.20	189.20	0.8%	19,356,479	38.71 M GBX
203.	2016-05-06	2016-05-06	192.00	191.20	0.77%	18,630,612	14.90 M GBX
204.	2016-05-05	2016-05-05	187.50	192.00	0.8%	19,356,479	-87.10 M GBX
205.	2016-05-04	2016-05-04	190.90	187.50	0.79%	19,114,523	64.99 M GBX
206.	2016-04-13	2016-05-03	201.20	190.90	0.8%	19,356,479	199.37 M GBX
207.	2016-04-01	2016-04-12	198.70	201.20	0.7%	16,936,920	-42.34 M GBX
208.	2016-03-31	2016-03-31	202.10	198.70	0.64%	15,485,184	52.65 M GBX
209.	2016-03-24	2016-03-30	203.50	202.10	0.5%	12,097,800	16.94 M GBX