Citadel Advisors LlcUnited Kingdom

Summary for all available positions:
Earned 2.57 million on Itv Plc (history)
Earned 2.59 million on Travis Perkins Plc (history)
Lost -7.02 million on Man Group Plc (history)
Earned 9.00 million on Kingfisher Plc (history)
Earned 13.65 million on Boohoo Group Plc (history)
Earned 1.22 million on Direct Line Insurance Group Plc (history)
Earned 7.96 million on Royal Mail Plc (history)
Lost -8.10 million on Next Plc (history)
Lost -17.06 million on The Weir Group Plc (history)
Lost -4.19 million on Howden Joinery Group Plc (history)
Lost -0.93 million on Dixons Carphone Plc (history)
Earned 26.59 million on Easyjet Plc (history)
Earned 0.44 million on Watkin Jones Plc (history)
Lost -0.12 million on Moneysupermarket.com Group Plc (history)
Earned 0.28 million on Avon Rubber P.l.c (history)
Lost -0.07 million on Tate & Lyle Plc (history)
Earned 1.03 million on Ao World Plc (history)
Earned 8.37 million on Asos Plc (history)
Earned 0.28 million on Saga Plc (history)
Result is 0,00 million on Joules Group Plc (history)
Earned 5.88 million on Standard Life Aberdeen Plc (history)
Earned 5.98 million on B&m European Value Retail S.a (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 11.13 million on Marks And Spencer Group Plc (history)
Earned 3.75 million on Countryside Properties Plc (history)
Earned 9.21 million on Johnson Matthey Plc (history)
Result is 0,00 million on Thg Holdings Plc (history)
Earned 15.18 million on Persimmon Plc (history)
Earned 0.31 million on Card Factory Plc (history)
Lost -8.69 million on St. James's Place Plc (history)
Earned 1.71 million on Jupiter Fund Management Plc (history)
Earned 1.78 million on Synairgen Plc (history)
Lost -8.83 million on International Consolidated Airlines Group S.a (history)
Earned 0.20 million on Reach Plc (history)
Result is 0,00 million on Bae Systems Plc (history)
Lost -1.18 million on Coca-cola Hbc Ag (history)
Lost -5.20 million on Meggitt Plc (history)
Lost -0.20 million on On The Beach Group Plc (history)
Earned 1.81 million on Auto Trader Group Plc (history)
Lost -8.15 million on J Sainsbury Plc (history)
Lost -1.51 million on Greencore Group Plc (history)
Lost -0.92 million on The Restaurant Group Plc (history)
Lost -0.25 million on 4d Pharma Plc (history)
Lost -2.19 million on Marston's Plc (history)
Lost -3.84 million on National Express Group Plc (history)
Earned 0.81 million on John Wood Group Plc (history)
Earned 2.93 million on Cineworld Group Plc (history)
Earned 0.74 million on Capita Plc (history)
Lost -1.24 million on Elementis Plc (history)
Earned 0.97 million on Hyve Group Plc (history)
Earned 1.34 million on Kier Group Plc (history)
Earned 1.38 million on Tui Ag (history)
Lost -0.92 million on Mccarthy & Stone Plc (history)
Earned 0.74 million on The Go-ahead Group Plc (history)
Lost -0.22 million on Crest Nicholson Holdings Plc (history)
Earned 1.54 million on Mitchells & Butlers Plc (history)
Earned 6.74 million on Gvc Holdings Plc (history)
Earned 0.18 million on Forterra Plc (history)
Lost -0.06 million on Vistry Group Plc (history)
Earned 1.06 million on Newriver Reit Plc (history)
Lost -0.03 million on Senior Plc (history)
Earned 3.92 million on Ted Baker Plc (history)
Earned 0.23 million on Ascential Plc (history)
Earned 0.04 million on John Menzies Plc (history)
Earned 1.17 million on Greggs Plc (history)
Earned 1.77 million on Tullow Oil Plc (history)
Earned 0.06 million on Superdry Plc (history)
Lost -5.85 million on Burberry Group Plc (history)
Result is 0,00 million on Redrow (history)
Earned 1.78 million on Wm Morrison Supermarkets Plc (history)
Lost -2.28 million on Pearson Plc (history)
Earned 2.83 million on Whitbread Plc (history)
Lost -0.01 million on Hurricane Energy Plc (history)
Earned 3.21 million on Hammerson Plc (history)
Earned 180.28 million on Intu Properties Plc (history)
Earned 3.23 million on Dunelm Group Plc (history)
Earned 0.20 million on Equiniti Group Plc (history)
Lost -0.14 million on Ncc Group Plc (history)
Earned 5.13 million on Petrofac Limited (history)
Lost -0.58 million on Victrex Plc (history)
Earned 1.76 million on Ryanair Holdings Plc (history)
Lost -0.74 million on Ds Smith Plc (history)
Earned 5.26 million on Mondi Plc (history)
Earned 7.09 million on Indivior Plc (history)
Earned 0.21 million on Admiral Group Plc (history)
Earned 2.02 million on Wizz Air Holdings Plc (history)
Earned 1.33 million on Melrose Industries Plc (history)
Lost -3.57 million on Frasers Group Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Result is 0,00 million on Amec Plc (history)
Earned 1.40 million on Gw Pharmaceuticals Plc (history)
Result is 0,00 million on Arm Holdings Plc (history)
Sum: 278.20 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Itv PlcSum change: 2.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-042022-08-08 (ongoing)70.8071.860.6%24,152,460-25.60 M GBX
2.2022-07-282022-08-0371.4270.800.54%21,737,21413.48 M GBX
3.2022-07-072022-07-2763.4671.420.46%18,516,886-147.39 M GBX
4.2022-06-292022-07-0669.3463.460.57%22,944,837134.92 M GBX
5.2022-06-272022-06-2869.0869.340.6%24,152,460-6.28 M GBX
6.2022-06-212022-06-2469.7269.080.53%21,334,67313.65 M GBX
7.2022-06-172022-06-2065.2469.720.49%19,724,509-88.37 M GBX
8.2022-06-152022-06-1668.5265.240.57%22,944,83775.26 M GBX
9.2022-06-132022-06-1468.5268.520.69%27,775,3290.00 M GBX
10.2022-06-102022-06-1069.5468.520.71%28,580,41129.15 M GBX
11.2022-05-312022-06-0970.4469.540.67%26,970,24724.27 M GBX
12.2022-05-192022-05-3070.4870.440.79%31,800,7391.27 M GBX
13.2022-05-172022-05-1870.7270.480.81%32,605,8217.83 M GBX
14.2022-05-102022-05-1667.9270.720.75%30,190,575-84.53 M GBX
15.2022-05-042022-05-0974.6067.920.66%26,567,706177.47 M GBX
16.2022-05-032022-05-0374.3074.600.58%23,347,378-7.00 M GBX
17.2022-04-292022-05-0273.3674.300.6%24,152,460-22.70 M GBX
18.2022-04-222022-04-2877.2873.360.59%23,749,91993.10 M GBX
19.2022-04-012022-04-2181.9277.280.46%18,516,88685.92 M GBX
20.2022-03-292022-03-3181.0481.920.5%20,127,050-17.71 M GBX

Travis Perkins PlcSum change: 2.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-032022-08-03934.20935.000.48%1,020,043-0.82 M GBX
2.2022-08-022022-08-021,030.00934.200.57%1,211,301116.04 M GBX
3.2022-07-122022-08-01966.201,030.000.49%1,041,294-66.43 M GBX
4.2022-07-112022-07-11983.20966.200.5%1,062,54518.06 M GBX
5.2022-07-082022-07-08972.60983.200.49%1,041,294-11.04 M GBX
6.2022-07-012022-07-07967.60972.600.5%1,062,545-5.31 M GBX
7.2022-03-012022-06-301,461.50967.600.45%956,290472.31 M GBX
8.2022-02-282022-02-281,416.501,461.500.56%1,190,050-53.55 M GBX
9.2022-02-252022-02-251,357.501,416.500.48%1,020,043-60.18 M GBX
10.2022-02-242022-02-241,377.501,357.500.5%1,062,54521.25 M GBX
11.2020-09-082022-02-231,219.501,377.500.46%977,541-154.45 M GBX
12.2020-08-262020-09-071,204.001,219.500.5%1,062,545-16.47 M GBX

Man Group PlcSum change: -7.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-022022-08-08 (ongoing)267.80246.900.53%6,928,425144.80 M GBX
2.2018-12-192022-08-01128.95267.800.48%6,274,800-871.26 M GBX
3.2018-12-142018-12-18132.55128.950.51%6,666,97524.00 M GBX

Kingfisher PlcSum change: 9.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-282022-08-08 (ongoing)248.50251.100.59%11,710,025-30.45 M GBX
2.2022-07-262022-07-27268.10248.500.63%12,503,925245.08 M GBX
3.2022-07-222022-07-25263.80268.100.71%14,091,725-60.59 M GBX
4.2022-07-122022-07-21247.30263.800.6%11,908,500-196.49 M GBX
5.2022-06-282022-07-11248.70247.300.56%11,114,60015.56 M GBX
6.2022-06-222022-06-27245.00248.700.6%11,908,500-44.06 M GBX
7.2022-06-132022-06-21244.90245.000.51%10,122,225-1.01 M GBX
8.2022-05-042022-06-10254.30244.900.45%8,931,37583.95 M GBX
9.2022-05-032022-05-03253.30254.300.5%9,923,750-9.92 M GBX
10.2022-03-312022-05-02265.00253.300.47%9,328,325109.14 M GBX
11.2022-03-302022-03-30274.60265.000.58%11,511,550110.51 M GBX
12.2022-03-242022-03-29261.60274.600.61%12,106,975-157.39 M GBX
13.2022-03-222022-03-23291.30261.600.55%10,916,125324.21 M GBX
14.2022-03-212022-03-21294.50291.300.6%11,908,50038.11 M GBX
15.2022-03-182022-03-18285.10294.500.59%11,710,025-110.07 M GBX
16.2022-03-042022-03-17278.60285.100.6%11,908,500-77.41 M GBX
17.2022-03-022022-03-03302.80278.600.59%11,710,025283.38 M GBX
18.2022-03-012022-03-01306.20302.800.63%12,503,92542.51 M GBX
19.2022-02-282022-02-28299.80306.200.59%11,710,025-74.94 M GBX
20.2022-02-232022-02-25313.20299.800.63%12,503,925167.55 M GBX
21.2022-02-222022-02-22324.10313.200.53%10,519,175114.66 M GBX
22.2022-02-182022-02-21318.90324.100.61%12,106,975-62.96 M GBX
23.2022-01-272022-02-17320.10318.900.5%9,923,75011.91 M GBX
24.2022-01-172022-01-26329.20320.100.48%9,526,80086.69 M GBX
25.2022-01-072022-01-14355.70329.200.54%10,717,650284.02 M GBX
26.2022-01-052022-01-06347.60355.700.49%9,725,275-78.77 M GBX
27.2021-12-162022-01-04329.50347.600.58%11,511,550-208.36 M GBX
28.2021-11-222021-12-15322.50329.500.61%12,106,975-84.75 M GBX
29.2021-11-112021-11-19340.30322.500.51%10,122,225180.18 M GBX

Boohoo Group PlcSum change: 13.65 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-272022-08-08 (ongoing)65.3863.120.67%8,493,12119.19 M GBX
2.2022-07-262022-07-2668.3265.380.71%9,000,17326.46 M GBX
3.2022-07-132022-07-2555.2068.320.61%7,732,543-101.45 M GBX
4.2022-06-272022-07-1258.6055.200.5%6,338,15021.55 M GBX
5.2022-06-242022-06-2459.3258.600.49%6,211,3874.47 M GBX
6.2022-06-222022-06-2362.5859.320.59%7,479,01724.38 M GBX
7.2022-06-172022-06-2157.6262.580.6%7,605,780-37.72 M GBX
8.2022-06-162022-06-1664.9457.620.73%9,253,69967.74 M GBX
9.2022-06-142022-06-1566.5064.940.59%7,479,01711.67 M GBX
10.2022-06-132022-06-1370.4466.500.6%7,605,78029.97 M GBX
11.2022-06-082022-06-1077.0070.440.58%7,352,25448.23 M GBX
12.2022-06-072022-06-0783.5477.000.62%7,859,30651.40 M GBX
13.2022-06-062022-06-0682.4083.540.59%7,479,017-8.53 M GBX
14.2022-05-312022-06-0389.6882.400.64%8,112,83259.06 M GBX
15.2022-05-302022-05-3084.9289.680.57%7,225,491-34.39 M GBX
16.2022-05-272022-05-2786.3884.920.61%7,732,54311.29 M GBX
17.2022-05-252022-05-2677.3486.380.58%7,352,254-66.46 M GBX
18.2022-05-202022-05-2480.2277.340.6%7,605,78021.90 M GBX
19.2022-05-192022-05-1977.0480.220.56%7,098,728-22.57 M GBX
20.2022-05-182022-05-1881.8477.040.6%7,605,78036.51 M GBX
21.2022-05-172022-05-1779.6681.840.58%7,352,254-16.03 M GBX
22.2022-05-162022-05-1681.8079.660.62%7,859,30616.82 M GBX
23.2022-05-102022-05-1370.2881.800.58%7,352,254-84.70 M GBX
24.2022-05-062022-05-0974.9870.280.61%7,732,54336.34 M GBX
25.2022-05-052022-05-0570.0874.980.56%7,098,728-34.78 M GBX
26.2022-05-042022-05-0480.0070.080.71%9,000,17389.28 M GBX
27.2022-04-282022-05-0375.4880.000.54%6,845,202-30.94 M GBX
28.2022-04-272022-04-2780.4875.480.61%7,732,54338.66 M GBX
29.2022-03-302022-04-2695.5280.480.53%6,718,439101.05 M GBX
30.2022-03-252022-03-2986.4695.520.48%6,084,624-55.13 M GBX
31.2022-03-162022-03-2487.3886.460.55%6,971,9656.41 M GBX
32.2022-03-152022-03-1592.7687.380.61%7,732,54341.60 M GBX
33.2022-03-102022-03-1478.8892.760.54%6,845,202-95.01 M GBX
34.2022-03-072022-03-0970.6678.880.43%5,450,809-44.81 M GBX
35.2022-03-042022-03-0474.2870.660.5%6,338,15022.94 M GBX
36.2022-03-032022-03-0382.3874.280.62%7,859,30663.66 M GBX
37.2022-02-252022-03-0282.3482.380.52%6,591,676-0.26 M GBX
38.2022-02-242022-02-2483.4482.340.46%5,831,0986.41 M GBX
39.2022-02-232022-02-2388.5083.440.52%6,591,67633.35 M GBX
40.2022-02-212022-02-2290.8488.500.49%6,211,38714.53 M GBX
41.2022-02-162022-02-1894.0890.840.54%6,845,20222.18 M GBX
42.2021-12-172022-02-15106.0594.080.37%4,690,23156.14 M GBX
43.2021-12-162021-12-16137.85106.050.54%6,845,202217.68 M GBX
44.2020-03-302021-12-15205.00137.850.45%5,704,335383.05 M GBX
45.2020-03-202020-03-27168.70205.000.57%7,225,491-262.29 M GBX
46.2020-03-182020-03-19187.65168.700.46%5,831,098110.50 M GBX
47.2020-03-112020-03-17266.00187.650.57%7,225,491566.12 M GBX

Direct Line Insurance Group PlcSum change: 1.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-272022-07-27197.90199.700.48%6,294,720-11.33 M GBX
2.2022-07-182022-07-26216.40197.900.55%7,212,700133.43 M GBX

Royal Mail PlcSum change: 7.96 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-262022-08-08 (ongoing)294.50276.400.83%7,936,402143.65 M GBX
2.2022-07-252022-07-25290.80294.500.74%7,075,828-26.18 M GBX
3.2022-07-222022-07-22290.00290.800.69%6,597,732-5.28 M GBX
4.2022-07-202022-07-21285.00290.000.71%6,788,970-33.94 M GBX
5.2022-07-152022-07-19264.60285.000.52%4,972,204-101.43 M GBX
6.2022-06-092022-07-14291.40264.600.38%3,633,53397.38 M GBX
7.2022-06-072022-06-08312.10291.400.59%5,641,539116.78 M GBX
8.2022-06-012022-06-06310.60312.100.69%6,597,732-9.90 M GBX
9.2022-05-312022-05-31328.90310.600.74%7,075,828129.49 M GBX
10.2022-05-202022-05-30300.00328.900.82%7,840,783-226.60 M GBX
11.2022-04-272022-05-19334.90300.000.9%8,605,737300.34 M GBX
12.2022-04-212022-04-26338.80334.900.82%7,840,78330.58 M GBX
13.2022-04-062022-04-20332.50338.800.74%7,075,828-44.58 M GBX
14.2022-04-042022-04-05328.50332.500.62%5,928,397-23.71 M GBX
15.2022-03-292022-04-01354.70328.500.52%4,972,204130.27 M GBX
16.2022-03-232022-03-28370.90354.700.47%4,494,10772.80 M GBX
17.2022-03-172022-03-22371.70370.900.58%5,545,9204.44 M GBX
18.2022-03-112022-03-16346.90371.700.6%5,737,158-142.28 M GBX
19.2022-03-092022-03-10348.70346.900.58%5,545,9209.98 M GBX
20.2022-03-082022-03-08339.50348.700.62%5,928,397-54.54 M GBX
21.2022-03-022022-03-07387.80339.500.53%5,067,823244.78 M GBX
22.2022-02-232022-03-01402.20387.800.45%4,302,86961.96 M GBX
23.2022-02-172022-02-22426.20402.200.53%5,067,823121.63 M GBX

Next PlcSum change: -8.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-262022-07-266,666.006,498.000.44%568,75795.55 M GBX
2.2022-07-222022-07-256,628.006,666.000.57%736,799-28.00 M GBX
3.2022-07-182022-07-216,370.006,628.000.69%891,915-230.11 M GBX
4.2022-07-142022-07-156,314.006,370.000.7%904,841-50.67 M GBX
5.2022-07-132022-07-136,300.006,314.000.68%878,988-12.31 M GBX
6.2022-06-142022-07-126,086.006,300.000.71%917,767-196.40 M GBX
7.2022-06-012022-06-136,478.006,086.000.61%788,504309.09 M GBX
8.2022-05-272022-05-316,522.006,478.000.5%646,31528.44 M GBX
9.2020-11-272022-05-266,576.006,522.000.48%620,46233.50 M GBX
10.2020-11-252020-11-266,808.006,576.000.58%749,725173.94 M GBX
11.2020-11-172020-11-246,834.006,808.000.68%878,98822.85 M GBX
12.2020-11-102020-11-166,516.006,834.000.71%917,767-291.85 M GBX
13.2020-11-052020-11-096,092.006,516.000.62%801,431-339.81 M GBX
14.2020-11-032020-11-045,744.006,092.000.52%672,168-233.91 M GBX
15.2020-10-222020-11-026,186.005,744.000.49%633,389279.96 M GBX
16.2020-10-202020-10-216,166.006,186.000.58%749,725-14.99 M GBX
17.2020-10-082020-10-196,226.006,166.000.63%814,35748.86 M GBX
18.2020-10-052020-10-076,142.006,226.000.57%736,799-61.89 M GBX
19.2020-10-022020-10-026,110.006,142.000.6%775,578-24.82 M GBX
20.2020-09-282020-10-015,934.006,110.000.51%659,241-116.03 M GBX
21.2020-09-022020-09-255,942.005,934.000.48%620,4624.96 M GBX
22.2020-09-012020-09-016,038.005,942.000.51%659,24163.29 M GBX
23.2020-08-122020-08-316,018.006,038.000.47%607,536-12.15 M GBX
24.2020-08-072020-08-115,620.006,018.000.5%646,315-257.23 M GBX

The Weir Group PlcSum change: -17.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-222022-07-221,480.001,496.000.48%1,246,138-19.94 M GBX
2.2022-07-132022-07-211,372.001,480.000.5%1,298,060-140.19 M GBX
3.2022-06-292022-07-121,445.501,372.000.49%1,272,09993.50 M GBX
4.2022-05-092022-06-281,472.001,445.500.51%1,324,02135.09 M GBX
5.2022-03-282022-05-061,736.001,472.000.48%1,246,138328.98 M GBX
6.2022-03-172022-03-251,887.501,736.000.57%1,479,788224.19 M GBX
7.2022-03-152022-03-161,863.001,887.500.49%1,272,099-31.17 M GBX
8.2022-03-142022-03-141,791.501,863.000.5%1,298,060-92.81 M GBX
9.2021-01-252022-03-111,962.001,791.500.24%623,069106.23 M GBX
10.2021-01-122021-01-222,073.001,962.000.58%1,505,750167.14 M GBX
11.2020-12-162021-01-111,897.002,073.000.65%1,687,478-297.00 M GBX
12.2020-12-072020-12-151,737.501,897.000.79%2,050,935-327.12 M GBX
13.2020-11-202020-12-041,638.501,737.500.89%2,310,547-228.74 M GBX
14.2020-11-192020-11-191,657.001,638.500.91%2,362,46943.71 M GBX
15.2020-11-172020-11-181,659.001,657.000.89%2,310,5474.62 M GBX
16.2020-11-132020-11-161,618.501,659.000.99%2,570,159-104.09 M GBX
17.2020-11-102020-11-121,580.001,618.501.01%2,622,081-100.95 M GBX
18.2020-10-272020-11-091,587.001,580.000.91%2,362,46916.54 M GBX
19.2020-10-192020-10-261,585.001,587.000.87%2,258,624-4.52 M GBX
20.2020-10-092020-10-161,590.501,585.000.99%2,570,15914.14 M GBX
21.2020-10-052020-10-081,280.001,590.501.01%2,622,081-814.16 M GBX
22.2020-10-022020-10-021,272.001,280.001.14%2,959,577-23.68 M GBX
23.2020-09-302020-10-011,232.501,272.001.04%2,699,965-106.65 M GBX
24.2020-09-292020-09-291,224.501,232.500.91%2,362,469-18.90 M GBX
25.2020-09-152020-09-281,276.501,224.500.81%2,102,857109.35 M GBX
26.2020-09-012020-09-141,268.501,276.500.72%1,869,206-14.95 M GBX
27.2020-08-212020-08-311,283.501,268.500.68%1,765,36226.48 M GBX
28.2020-08-042020-08-201,233.501,283.500.77%1,999,012-99.95 M GBX
29.2020-07-302020-08-031,200.001,233.500.86%2,232,663-74.79 M GBX
30.2020-07-272020-07-291,214.001,200.000.92%2,388,43033.44 M GBX
31.2020-07-232020-07-241,175.001,214.000.84%2,180,741-85.05 M GBX
32.2020-07-162020-07-221,123.001,175.000.71%1,843,245-95.85 M GBX
33.2020-07-152020-07-151,086.001,123.000.64%1,661,517-61.48 M GBX
34.2020-07-142020-07-141,079.001,086.000.5%1,298,060-9.09 M GBX
35.2017-02-152020-07-132,013.001,079.000.48%1,246,1381,163.89 M GBX
36.2017-02-092017-02-141,965.002,013.000.58%1,505,750-72.28 M GBX
37.2017-02-032017-02-082,005.001,965.000.6%1,557,67262.31 M GBX
38.2017-02-012017-02-022,005.002,005.000.59%1,531,7110.00 M GBX
39.2017-01-312017-01-312,000.002,005.000.6%1,557,672-7.79 M GBX
40.2017-01-232017-01-302,010.002,000.000.54%1,401,90514.02 M GBX
41.2017-01-192017-01-202,028.002,010.000.65%1,687,47830.37 M GBX
42.2017-01-122017-01-182,012.002,028.000.79%2,050,935-32.81 M GBX
43.2017-01-102017-01-111,969.002,012.000.83%2,154,780-92.66 M GBX
44.2016-12-282017-01-091,875.001,969.000.98%2,544,198-239.15 M GBX
45.2016-12-212016-12-271,887.001,875.001.04%2,699,96532.40 M GBX
46.2016-12-162016-12-201,844.001,887.001.19%3,089,383-132.84 M GBX
47.2016-12-122016-12-151,840.001,844.001.26%3,271,111-13.08 M GBX
48.2016-11-182016-12-091,745.001,840.001.31%3,400,917-323.09 M GBX
49.2016-11-142016-11-171,712.001,745.001.2%3,115,344-102.81 M GBX
50.2016-11-102016-11-111,725.001,712.001.15%2,985,53838.81 M GBX
51.2016-11-072016-11-091,580.001,725.001%2,596,120-376.44 M GBX
52.2016-11-042016-11-041,590.001,580.000.98%2,544,19825.44 M GBX
53.2016-11-032016-11-031,604.001,590.000.83%2,154,78030.17 M GBX
54.2016-11-012016-11-021,700.001,604.000.78%2,024,974194.40 M GBX
55.2016-10-272016-10-311,732.001,700.000.89%2,310,54773.94 M GBX
56.2016-10-262016-10-261,739.001,732.000.96%2,492,27517.45 M GBX
57.2016-10-202016-10-251,745.001,739.001.08%2,803,81016.82 M GBX
58.2016-10-182016-10-191,728.001,745.001.15%2,985,538-50.75 M GBX
59.2016-10-172016-10-171,734.001,728.001.09%2,829,77116.98 M GBX
60.2016-10-032016-10-141,700.001,734.000.91%2,362,469-80.32 M GBX
61.2016-09-292016-09-301,571.001,700.000.82%2,128,818-274.62 M GBX
62.2016-09-262016-09-281,591.001,571.000.7%1,817,28436.35 M GBX
63.2016-09-202016-09-231,536.001,591.000.63%1,635,556-89.96 M GBX
64.2016-08-312016-09-191,531.001,536.000.58%1,505,750-7.53 M GBX
65.2016-08-152016-08-301,566.001,531.000.69%1,791,32362.70 M GBX
66.2016-08-092016-08-121,495.001,566.000.7%1,817,284-129.03 M GBX
67.2016-08-012016-08-081,465.001,495.000.69%1,791,323-53.74 M GBX
68.2016-07-192016-07-291,549.001,465.000.72%1,869,206157.01 M GBX
69.2016-07-182016-07-181,557.001,549.000.61%1,583,63312.67 M GBX
70.2016-07-142016-07-151,509.001,557.000.52%1,349,982-64.80 M GBX

Howden Joinery Group PlcSum change: -4.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-222022-08-08 (ongoing)655.60671.000.54%3,025,793-46.60 M GBX
2.2022-07-152022-07-21602.80655.600.44%2,465,461-130.18 M GBX
3.2022-07-112022-07-14612.80602.800.53%2,969,76029.70 M GBX
4.2022-07-072022-07-08607.40612.800.49%2,745,627-14.83 M GBX
5.2022-06-292022-07-06620.40607.400.5%2,801,66036.42 M GBX
6.2020-10-082022-06-28634.80620.400.48%2,689,59438.73 M GBX
7.2020-10-052020-10-07605.00634.800.58%3,249,926-96.85 M GBX
8.2020-10-012020-10-02590.60605.000.63%3,530,092-50.83 M GBX
9.2020-09-242020-09-30560.00590.600.5%2,801,660-85.73 M GBX
10.2020-09-232020-09-23551.60560.000.49%2,745,627-23.06 M GBX
11.2020-09-222020-09-22552.80551.600.5%2,801,6603.36 M GBX
12.2020-07-292020-09-21528.60552.800.48%2,689,594-65.09 M GBX
13.2020-07-222020-07-28540.60528.600.53%2,969,76035.64 M GBX
14.2020-07-082020-07-21546.80540.600.47%2,633,56116.33 M GBX
15.2020-06-262020-07-07553.00546.800.69%3,866,29123.97 M GBX
16.2020-06-252020-06-25552.20553.000.7%3,922,324-3.14 M GBX
17.2020-06-242020-06-24579.00552.200.69%3,866,291103.62 M GBX
18.2020-06-052020-06-23599.20579.000.73%4,090,42482.63 M GBX
19.2020-05-282020-06-04587.00599.200.69%3,866,291-47.17 M GBX
20.2020-05-122020-05-27530.00587.000.79%4,426,623-252.32 M GBX
21.2020-05-052020-05-11518.00530.000.83%4,650,756-55.81 M GBX
22.2020-04-302020-05-04559.20518.000.78%4,370,590180.07 M GBX
23.2020-04-292020-04-29538.00559.200.81%4,538,689-96.22 M GBX
24.2020-04-272020-04-28525.00538.000.72%4,034,391-52.45 M GBX
25.2020-04-232020-04-24522.40525.000.64%3,586,125-9.32 M GBX
26.2020-04-152020-04-22543.20522.400.52%2,913,72760.61 M GBX

Dixons Carphone PlcSum change: -0.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-112022-07-11--0.49%5,715,654-
2.2022-07-082022-07-08--0.5%5,832,300-
3.2022-07-072022-07-07--0.49%5,715,654-
4.2022-07-052022-07-06--0.53%6,182,238-
5.2022-06-212022-07-04--0.49%5,715,654-
6.2022-05-312022-06-20--0.51%5,948,946-
7.2022-05-302022-05-30--0.49%5,715,654-
8.2022-05-272022-05-27--0.5%5,832,300-
9.2022-05-262022-05-26--0.49%5,715,654-
10.2022-04-282022-05-25--0.5%5,832,300-
11.2020-06-082022-04-2790.05-0.48%5,599,008-
12.2020-06-042020-06-0581.0090.050.52%6,065,592-54.89 M GBX
13.2020-06-022020-06-0374.5081.000.48%5,599,008-36.39 M GBX
14.2020-05-202020-06-0170.0074.500.58%6,765,468-30.44 M GBX
15.2020-05-142020-05-1969.1570.000.6%6,998,760-5.95 M GBX
16.2020-05-062020-05-1373.5569.150.57%6,648,82229.25 M GBX
17.2020-04-282020-05-0567.0073.550.6%6,998,760-45.84 M GBX
18.2020-04-202020-04-2767.4067.000.52%6,065,5922.43 M GBX
19.2020-04-162020-04-1770.6567.400.48%5,599,00818.20 M GBX
20.2020-04-152020-04-1578.9070.650.51%5,948,94649.08 M GBX
21.2020-04-032020-04-1471.4578.900.48%5,599,008-41.71 M GBX
22.2020-04-022020-04-0275.5071.450.5%5,832,30023.62 M GBX

Easyjet PlcSum change: 26.59 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-062022-07-06345.50357.200.48%3,638,400-42.57 M GBX
2.2022-07-052022-07-05360.30345.500.51%3,865,80057.21 M GBX
3.2022-07-012022-07-04366.60360.300.32%2,425,60015.28 M GBX
4.2022-06-282022-06-30403.60366.600.56%4,244,800157.06 M GBX
5.2020-06-192022-06-27803.20403.600.45%3,411,0001,363.04 M GBX
6.2020-06-172020-06-18803.40803.200.53%4,017,4000.80 M GBX
7.2020-06-122020-06-16760.20803.400.49%3,714,200-160.45 M GBX
8.2020-06-082020-06-11891.20760.200.59%4,472,200585.86 M GBX
9.2020-06-052020-06-05833.00891.200.66%5,002,800-291.16 M GBX
10.2020-06-042020-06-04784.40833.000.75%5,685,000-276.29 M GBX
11.2020-06-022020-06-03706.00784.400.98%7,428,400-582.39 M GBX
12.2020-05-282020-06-01708.60706.001.08%8,186,40021.28 M GBX
13.2020-05-192020-05-27551.60708.600.98%7,428,400-1,166.26 M GBX
14.2020-05-112020-05-18531.40551.600.82%6,215,600-125.56 M GBX
15.2020-05-062020-05-08537.00531.400.92%6,973,60039.05 M GBX
16.2020-04-292020-05-05572.20537.001%7,580,000266.82 M GBX
17.2020-04-272020-04-28573.00572.200.93%7,049,4005.64 M GBX
18.2020-04-172020-04-24588.40573.000.83%6,291,40096.89 M GBX
19.2020-04-152020-04-16669.80588.400.73%5,533,400450.42 M GBX
20.2020-04-092020-04-14646.00669.800.65%4,927,000-117.26 M GBX
21.2020-03-312020-04-08552.00646.000.79%5,988,200-562.89 M GBX
22.2020-03-232020-03-30600.00552.000.88%6,670,400320.18 M GBX
23.2020-03-202020-03-20507.20600.000.92%6,973,600-647.15 M GBX
24.2020-03-192020-03-19494.80507.200.83%6,291,400-78.01 M GBX
25.2020-03-162020-03-18786.80494.800.93%7,049,4002,058.42 M GBX
26.2020-03-122020-03-13925.00786.800.83%6,291,400869.47 M GBX
27.2020-03-092020-03-111,000.00925.000.78%5,912,400443.43 M GBX
28.2020-02-282020-03-061,110.001,000.000.83%6,291,400692.05 M GBX
29.2020-02-272020-02-271,202.501,110.000.73%5,533,400511.84 M GBX
30.2020-02-262020-02-261,213.001,202.500.69%5,230,20054.92 M GBX
31.2020-02-252020-02-251,257.001,213.000.52%3,941,600173.43 M GBX
32.2020-02-212020-02-241,517.001,257.000.49%3,714,200965.69 M GBX
33.2020-02-202020-02-201,505.501,517.000.55%4,169,000-47.94 M GBX
34.2020-02-182020-02-191,509.501,505.500.6%4,548,00018.19 M GBX
35.2020-02-052020-02-171,483.501,509.500.5%3,790,000-98.54 M GBX
36.2020-02-032020-02-041,393.001,483.500.47%3,562,600-322.42 M GBX
37.2020-01-302020-01-311,409.501,393.000.51%3,865,80063.79 M GBX
38.2020-01-222020-01-291,517.001,409.500.47%3,562,600382.98 M GBX
39.2020-01-132020-01-211,499.001,517.000.58%4,396,400-79.14 M GBX
40.2020-01-102020-01-101,438.501,499.000.62%4,699,600-284.33 M GBX
41.2020-01-092020-01-091,407.501,438.500.57%4,320,600-133.94 M GBX
42.2020-01-062020-01-081,382.001,407.500.62%4,699,600-119.84 M GBX
43.2019-12-192020-01-031,429.001,382.000.57%4,320,600203.07 M GBX
44.2019-12-172019-12-181,501.001,429.000.67%5,078,600365.66 M GBX
45.2019-12-112019-12-161,334.001,501.000.72%5,457,600-911.42 M GBX
46.2019-12-092019-12-101,388.001,334.000.61%4,623,800249.69 M GBX
47.2019-12-062019-12-061,360.001,388.000.59%4,472,200-125.22 M GBX
48.2019-12-052019-12-051,373.501,360.000.6%4,548,00061.40 M GBX
49.2019-11-262019-12-041,358.501,373.500.52%3,941,600-59.12 M GBX
50.2019-11-112019-11-251,303.501,358.500.49%3,714,200-204.28 M GBX
51.2019-11-062019-11-081,320.001,303.500.58%4,396,40072.54 M GBX
52.2019-10-302019-11-051,213.501,320.000.62%4,699,600-500.51 M GBX
53.2019-10-212019-10-291,235.001,213.500.5%3,790,00081.49 M GBX
54.2017-10-062019-10-181,284.001,235.000.32%2,425,600118.85 M GBX
55.2017-10-042017-10-051,297.001,284.000.53%4,017,40052.23 M GBX
56.2017-04-252017-10-031,169.001,297.000.49%3,714,200-475.42 M GBX
57.2017-04-202017-04-241,117.001,169.000.5%3,790,000-197.08 M GBX
58.2017-04-192017-04-191,064.001,117.000.47%3,562,600-188.82 M GBX
59.2017-04-072017-04-181,060.001,064.000.58%4,396,400-17.59 M GBX
60.2017-04-042017-04-061,017.001,060.000.64%4,851,200-208.60 M GBX
61.2017-03-242017-04-031,008.001,017.000.78%5,912,400-53.21 M GBX
62.2017-02-152017-03-23955.001,008.000.8%6,064,000-321.39 M GBX
63.2017-02-072017-02-14932.50955.000.71%5,381,800-121.09 M GBX
64.2017-01-312017-02-06963.00932.500.6%4,548,000138.71 M GBX
65.2017-01-262017-01-301,008.00963.000.5%3,790,000170.55 M GBX
66.2017-01-062017-01-251,055.001,008.000.49%3,714,200174.57 M GBX
67.2017-01-052017-01-051,009.001,055.000.5%3,790,000-174.34 M GBX
68.2016-12-212017-01-041,028.001,009.000.47%3,562,60067.69 M GBX
69.2016-12-142016-12-20989.001,028.000.56%4,244,800-165.55 M GBX
70.2016-12-092016-12-131,007.00989.000.68%5,154,40092.78 M GBX
71.2016-12-072016-12-08980.501,007.000.78%5,912,400-156.68 M GBX
72.2016-11-302016-12-061,011.00980.500.89%6,746,200205.76 M GBX
73.2016-11-252016-11-291,022.001,011.000.99%7,504,20082.55 M GBX
74.2016-11-152016-11-241,032.001,022.001.04%7,883,20078.83 M GBX
75.2016-11-142016-11-141,055.001,032.000.99%7,504,200172.60 M GBX
76.2016-11-102016-11-111,034.001,055.001.08%8,186,400-171.91 M GBX
77.2016-11-042016-11-09997.501,034.001.1%8,338,000-304.34 M GBX
78.2016-10-272016-11-03944.00997.501.01%7,655,800-409.59 M GBX
79.2016-10-202016-10-26926.00944.000.91%6,897,800-124.16 M GBX
80.2016-10-182016-10-19873.50926.000.87%6,594,600-346.22 M GBX
81.2016-10-122016-10-17900.50873.500.6%4,548,000122.80 M GBX
82.2016-10-102016-10-11896.00900.500.57%4,320,600-19.44 M GBX
83.2016-09-222016-10-071,031.00896.000.79%5,988,200808.41 M GBX
84.2016-09-082016-09-211,154.001,031.000.81%6,139,800755.20 M GBX
85.2016-08-252016-09-071,116.001,154.000.72%5,457,600-207.39 M GBX
86.2016-08-162016-08-241,087.001,116.000.6%4,548,000-131.89 M GBX
87.2016-08-152016-08-151,101.001,087.000.59%4,472,20062.61 M GBX
88.2016-08-122016-08-121,059.001,101.000.6%4,548,000-191.02 M GBX
89.2016-08-032016-08-111,014.001,059.000.5%3,790,000-170.55 M GBX

Watkin Jones PlcSum change: 0.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-052022-07-05214.50213.500.49%1,256,5071.26 M GBX
2.2022-06-272022-07-04214.00214.500.5%1,282,150-0.64 M GBX
3.2022-06-232022-06-24210.50214.000.49%1,256,507-4.40 M GBX
4.2022-06-202022-06-22206.00210.500.5%1,282,150-5.77 M GBX
5.2022-06-172022-06-17206.00206.000.49%1,256,5070.00 M GBX
6.2022-06-162022-06-16210.50206.000.5%1,282,1505.77 M GBX
7.2022-06-152022-06-15217.00210.500.49%1,256,5078.17 M GBX
8.2022-06-072022-06-14228.50217.000.5%1,282,15014.74 M GBX
9.2022-06-062022-06-06232.00228.500.49%1,256,5074.40 M GBX
10.2022-05-312022-06-03232.00232.000.5%1,282,1500.00 M GBX
11.2022-04-062022-05-30260.00232.000.49%1,256,50735.18 M GBX
12.2022-03-242022-04-05250.00260.000.5%1,282,150-12.82 M GBX
13.2022-03-172022-03-23239.50250.000.49%1,256,507-13.19 M GBX
14.2022-03-102022-03-16223.50239.500.51%1,307,793-20.92 M GBX
15.2022-03-042022-03-09235.00223.500.49%1,256,50714.45 M GBX
16.2022-02-112022-03-03252.00235.000.5%1,282,15021.80 M GBX
17.2022-02-042022-02-10265.00252.000.49%1,256,50716.33 M GBX
18.2022-01-242022-02-03268.00265.000.51%1,307,7933.92 M GBX
19.2022-01-192022-01-21267.00268.000.49%1,256,507-1.26 M GBX
20.2021-12-232022-01-18252.50267.000.5%1,282,150-18.59 M GBX
21.2021-12-212021-12-22245.00252.500.49%1,256,507-9.42 M GBX
22.2021-11-262021-12-20249.00245.000.51%1,307,7935.23 M GBX

Moneysupermarket.com Group PlcSum change: -0.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-07-052022-07-05175.80180.800.47%2,523,251-12.62 M GBX
2.2022-06-282022-07-04175.50175.800.5%2,684,310-0.81 M GBX
3.2022-06-202022-06-27174.50175.500.49%2,630,624-2.63 M GBX
4.2022-06-132022-06-17177.90174.500.5%2,684,3109.13 M GBX
5.2022-06-102022-06-10180.10177.900.49%2,630,6245.79 M GBX
6.2022-06-062022-06-09184.90180.100.5%2,684,31012.88 M GBX
7.2022-05-242022-06-03177.10184.900.49%2,630,624-20.52 M GBX
8.2022-05-232022-05-23172.80177.100.5%2,684,310-11.54 M GBX
9.2022-05-202022-05-20171.70172.800.49%2,630,624-2.89 M GBX
10.2022-05-182022-05-19172.50171.700.5%2,684,3102.15 M GBX
11.2022-05-162022-05-17170.20172.500.49%2,630,624-6.05 M GBX
12.2022-04-202022-05-13175.80170.200.5%2,684,31015.03 M GBX

Avon Rubber P.l.cSum change: 0.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-272022-06-271,052.001,050.000.48%145,2390.29 M GBX
2.2022-06-222022-06-241,000.001,052.000.5%151,291-7.87 M GBX
3.2022-06-132022-06-211,093.001,000.000.47%142,21413.23 M GBX
4.2022-05-252022-06-101,020.001,093.000.56%169,446-12.37 M GBX
5.2022-05-242022-05-241,197.001,020.000.6%181,54932.13 M GBX
6.2022-05-122022-05-231,211.001,197.000.52%157,3432.20 M GBX

Tate & Lyle PlcSum change: -0.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-242022-06-24749.00765.400.49%1,967,884-32.27 M GBX
2.2022-06-172022-06-23744.00749.000.51%2,048,206-10.24 M GBX
3.2022-06-162022-06-16760.00744.000.49%1,967,88431.49 M GBX
4.2022-06-102022-06-15762.00760.000.54%2,168,6894.34 M GBX

Ao World PlcSum change: 1.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-232022-06-2373.7071.350.49%2,809,2886.60 M GBX
2.2022-06-152022-06-2266.7073.700.59%3,382,612-23.68 M GBX
3.2022-06-092022-06-1473.2566.700.6%3,439,94422.53 M GBX
4.2022-05-312022-06-0881.3573.250.5%2,866,62023.22 M GBX
5.2022-05-272022-05-3080.0081.350.49%2,809,288-3.79 M GBX
6.2022-05-132022-05-2671.4080.000.5%2,866,620-24.65 M GBX
7.2022-05-052022-05-1269.4571.400.49%2,809,288-5.48 M GBX
8.2022-04-292022-05-0487.4069.450.59%3,382,61260.72 M GBX
9.2022-04-202022-04-2895.5087.400.49%2,809,28822.76 M GBX
10.2022-04-192022-04-1993.8095.500.5%2,866,620-4.87 M GBX
11.2022-04-072022-04-1888.7093.800.49%2,809,288-14.33 M GBX
12.2022-04-062022-04-0695.6088.700.5%2,866,62019.78 M GBX
13.2022-03-282022-04-0589.7095.600.47%2,694,623-15.90 M GBX
14.2022-03-162022-03-2585.1589.700.51%2,923,953-13.30 M GBX
15.2022-03-102022-03-1590.0085.150.48%2,751,95513.35 M GBX
16.2022-03-012022-03-0995.4590.000.51%2,923,95315.94 M GBX
17.2022-02-282022-02-2891.4595.450.48%2,751,955-11.01 M GBX
18.2022-02-252022-02-2586.4091.450.5%2,866,620-14.48 M GBX
19.2022-02-162022-02-2495.9086.400.49%2,809,28826.69 M GBX
20.2022-02-042022-02-1598.2595.900.59%3,382,6127.95 M GBX
21.2022-01-312022-02-0394.2598.250.63%3,611,941-14.45 M GBX
22.2022-01-272022-01-28106.9094.250.7%4,013,26850.77 M GBX
23.2022-01-252022-01-2699.65106.900.57%3,267,947-23.69 M GBX
24.2022-01-242022-01-24101.9099.650.6%3,439,9447.74 M GBX
25.2022-01-212022-01-21101.90101.900.58%3,325,2790.00 M GBX
26.2022-01-202022-01-2097.90101.900.6%3,439,944-13.76 M GBX
27.2022-01-142022-01-19102.7097.900.53%3,038,61714.59 M GBX
28.2022-01-132022-01-13102.90102.700.49%2,809,2880.56 M GBX
29.2022-01-112022-01-12101.40102.900.51%2,923,953-4.39 M GBX
30.2022-01-042022-01-10110.50101.400.45%2,579,95823.48 M GBX
31.2021-12-292022-01-03108.20110.500.56%3,210,615-7.38 M GBX
32.2021-12-152021-12-2894.35108.200.69%3,955,936-54.79 M GBX
33.2021-12-142021-12-1496.2594.350.7%4,013,2687.63 M GBX
34.2021-12-102021-12-1396.9096.250.61%3,497,2772.27 M GBX
35.2021-11-262021-12-09108.9096.900.5%2,866,62034.40 M GBX
36.2021-11-252021-11-25107.60108.900.48%2,751,955-3.58 M GBX
37.2021-11-242021-11-24106.20107.600.53%3,038,617-4.25 M GBX

Asos PlcSum change: 8.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-202022-06-20883.50871.500.45%449,7315.40 M GBX
2.2022-06-172022-06-17783.50883.500.5%499,701-49.97 M GBX
3.2022-06-162022-06-161,160.00783.500.88%879,474331.12 M GBX
4.2022-04-282022-06-151,317.001,160.000.46%459,72572.18 M GBX
5.2022-04-272022-04-271,334.001,317.000.5%499,7018.49 M GBX
6.2022-04-192022-04-261,465.001,334.000.43%429,74356.30 M GBX
7.2022-04-132022-04-181,612.001,465.000.57%569,65983.74 M GBX
8.2022-04-112022-04-121,588.001,612.000.38%379,773-9.11 M GBX
9.2022-04-052022-04-081,770.001,588.000.5%499,70190.95 M GBX
10.2022-02-172022-04-042,045.001,770.000.41%409,755112.68 M GBX
11.2022-02-162022-02-162,045.002,045.000.54%539,6770.00 M GBX
12.2022-01-312022-02-152,226.002,045.000.69%689,587124.82 M GBX
13.2022-01-262022-01-282,241.002,226.000.79%789,52811.84 M GBX
14.2022-01-252022-01-252,114.002,241.000.8%799,522-101.54 M GBX
15.2022-01-172022-01-242,338.002,114.000.73%729,563163.42 M GBX
16.2022-01-132022-01-142,259.002,338.000.67%669,599-52.90 M GBX
17.2022-01-122022-01-122,240.002,259.000.53%529,683-10.06 M GBX

Saga PlcSum change: 0.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-152022-06-15200.40203.800.49%687,651-2.34 M GBX
2.2022-05-262022-06-14211.60200.400.5%701,6857.86 M GBX
3.2022-05-062022-05-25220.40211.600.48%673,6185.93 M GBX
4.2022-05-042022-05-05232.80220.400.5%701,6858.70 M GBX
5.2022-04-252022-05-03234.80232.800.48%673,6181.35 M GBX
6.2022-04-222022-04-22240.80234.800.5%701,6854.21 M GBX
7.2022-04-212022-04-21237.80240.800.49%687,651-2.06 M GBX
8.2022-03-302022-04-20244.00237.800.5%701,6854.35 M GBX

Joules Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-152022-06-15--0.49%--
2.2022-03-312022-06-14--0.5%--
3.2022-03-092022-03-30--0.46%--
4.2022-03-032022-03-08--0.52%--

Standard Life Aberdeen PlcSum change: 5.88 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-102022-06-10--0.48%10,467,457-
2.2022-06-092022-06-09--0.5%10,903,601-
3.2022-04-042022-06-08--0.34%7,414,448-
4.2022-04-012022-04-01--0.61%13,302,393-
5.2022-03-032022-03-31--0.5%10,903,601-
6.2020-09-112022-03-02235.90-0.49%10,685,529-
7.2020-07-172020-09-10264.20235.900.5%10,903,601308.57 M GBX
8.2020-06-102020-07-16266.60264.200.49%10,685,52925.65 M GBX
9.2020-05-122020-06-09214.70266.600.59%12,866,249-667.76 M GBX
10.2020-05-082020-05-11212.10214.700.68%14,828,897-38.56 M GBX
11.2020-05-042020-05-07218.20219.500.59%12,866,249-16.73 M GBX
12.2020-04-222020-05-01203.60218.200.68%14,828,897-216.50 M GBX
13.2020-04-162020-04-21205.00203.600.78%17,009,61723.81 M GBX
14.2020-04-062020-04-15192.90205.000.81%17,663,833-213.73 M GBX
15.2020-03-262020-04-03225.10192.900.75%16,355,401526.64 M GBX
16.2020-03-202020-03-25177.45225.100.67%14,610,825-696.21 M GBX
17.2020-03-102020-03-19239.40177.450.71%15,483,113959.18 M GBX
18.2020-03-062020-03-09277.00239.400.61%13,302,393500.17 M GBX
19.2020-03-052020-03-05285.70277.000.59%12,866,249111.94 M GBX
20.2020-03-042020-03-04279.90285.700.61%13,302,393-77.15 M GBX
21.2020-02-282020-03-03284.90279.900.54%11,775,88958.88 M GBX

B&m European Value Retail S.aSum change: 5.98 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-082022-06-08378.10374.400.44%4,405,41216.30 M GBX
2.2022-06-062022-06-07383.70378.100.52%5,206,39629.16 M GBX
3.2022-05-312022-06-03458.70383.700.79%7,909,717593.23 M GBX
4.2022-05-272022-05-30456.10458.700.96%9,611,808-24.99 M GBX
5.2022-05-262022-05-26425.20456.101.02%10,212,546-315.57 M GBX
6.2022-05-102022-05-25460.10425.200.9%9,011,070314.49 M GBX
7.2022-04-282022-05-09492.90460.100.8%8,009,840262.72 M GBX
8.2022-04-252022-04-27516.60492.900.75%7,509,225177.97 M GBX
9.2022-04-222022-04-22550.00516.600.83%8,310,209277.56 M GBX
10.2022-03-302022-04-21546.00550.000.67%6,708,241-26.83 M GBX
11.2022-03-252022-03-29580.60546.000.7%7,008,610242.50 M GBX
12.2022-03-092022-03-24558.00580.600.62%6,207,626-140.29 M GBX
13.2022-02-242022-03-08584.60558.000.5%5,006,150133.16 M GBX
14.2021-11-192022-02-23592.00584.600.48%4,805,90435.56 M GBX
15.2021-11-052021-11-18623.20592.000.53%5,306,519165.56 M GBX
16.2021-10-192021-11-04596.40623.200.49%4,906,027-131.48 M GBX
17.2021-08-042021-10-18560.00596.400.51%5,106,273-185.87 M GBX
18.2021-07-082021-08-03577.60560.000.46%4,605,65881.06 M GBX
19.2021-07-072021-07-07570.00577.600.5%5,006,150-38.05 M GBX
20.2021-06-222021-07-06547.60570.000.49%4,906,027-109.90 M GBX
21.2021-06-212021-06-21538.40547.600.58%5,807,134-53.43 M GBX
22.2021-06-072021-06-18539.40538.400.65%6,507,9956.51 M GBX
23.2021-06-032021-06-04561.20539.400.78%7,809,594170.25 M GBX
24.2021-05-172021-06-02560.40561.200.8%8,009,840-6.41 M GBX
25.2021-05-142021-05-14554.80560.400.79%7,909,717-44.29 M GBX
26.2021-05-052021-05-13562.40554.800.81%8,109,96361.64 M GBX
27.2021-04-232021-05-04559.40562.400.72%7,208,856-21.63 M GBX
28.2021-04-222021-04-22551.60559.400.68%6,808,364-53.11 M GBX
29.2021-04-202021-04-21568.60551.600.78%7,809,594132.76 M GBX
30.2021-04-162021-04-19557.80568.600.8%8,009,840-86.51 M GBX
31.2021-03-262021-04-15534.20557.800.78%7,809,594-184.31 M GBX
32.2021-03-182021-03-25537.20534.200.88%8,810,82426.43 M GBX
33.2021-03-112021-03-17531.60537.200.99%9,912,177-55.51 M GBX
34.2021-02-102021-03-10564.00531.601.07%10,713,161347.11 M GBX
35.2021-01-292021-02-09548.20564.001.14%11,414,022-180.34 M GBX
36.2021-01-262021-01-28526.80548.201%10,012,300-214.26 M GBX
37.2021-01-112021-01-25544.60526.800.92%9,211,316163.96 M GBX
38.2021-01-082021-01-08531.40544.600.82%8,210,086-108.37 M GBX
39.2021-01-062021-01-07533.60531.400.75%7,509,22516.52 M GBX
40.2021-01-052021-01-05523.40533.601%10,012,300-102.13 M GBX
41.2020-12-222021-01-04506.00523.400.9%9,011,070-156.79 M GBX
42.2020-12-212020-12-21509.80506.000.88%8,810,82433.48 M GBX
43.2020-12-182020-12-18514.40509.800.9%9,011,07041.45 M GBX
44.2020-12-172020-12-17508.80514.400.88%8,810,824-49.34 M GBX
45.2020-12-152020-12-16511.00508.800.9%9,011,07019.82 M GBX
46.2020-12-102020-12-14479.10511.000.82%8,210,086-261.90 M GBX
47.2020-12-012020-12-09477.90479.100.7%7,008,610-8.41 M GBX
48.2020-11-302020-11-30475.00477.900.69%6,908,487-20.03 M GBX
49.2020-11-252020-11-27468.00475.000.71%7,108,733-49.76 M GBX
50.2020-11-192020-11-24508.80468.000.66%6,608,118269.61 M GBX
51.2020-11-132020-11-18496.00508.800.71%7,108,733-90.99 M GBX
52.2020-11-092020-11-12534.60496.000.68%6,808,364262.80 M GBX
53.2020-11-042020-11-06503.00534.600.8%8,009,840-253.11 M GBX
54.2020-11-022020-11-03484.80503.000.77%7,709,471-140.31 M GBX
55.2020-10-152020-10-30509.60484.800.82%8,210,086203.61 M GBX
56.2020-10-092020-10-14497.30509.600.71%7,108,733-87.44 M GBX
57.2020-10-072020-10-08495.80497.300.68%6,808,364-10.21 M GBX
58.2020-10-062020-10-06493.50495.800.7%7,008,610-16.12 M GBX
59.2020-09-232020-10-05459.30493.500.68%6,808,364-232.85 M GBX
60.2020-09-172020-09-22460.50459.300.71%7,108,7338.53 M GBX
61.2020-09-042020-09-16461.50460.500.62%6,207,6266.21 M GBX
62.2020-08-272020-09-03479.10461.500.51%5,106,27389.87 M GBX
63.2020-08-262020-08-26475.20479.100.49%4,906,027-19.13 M GBX
64.2020-08-112020-08-25483.60475.200.57%5,707,01147.94 M GBX
65.2020-08-102020-08-10486.10483.600.6%6,007,38015.02 M GBX
66.2020-07-312020-08-07463.80486.100.52%5,206,396-116.10 M GBX
67.2020-07-282020-07-30442.70463.800.48%4,805,904-101.40 M GBX
68.2020-07-242020-07-27451.20442.700.5%5,006,15042.55 M GBX

Capricorn Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-012022-06-01--0.4%--
2.2022-05-232022-05-31--0.53%--

Marks And Spencer Group PlcSum change: 11.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-252022-05-25132.25138.650.45%8,838,135-56.56 M GBX
2.2022-05-242022-05-24136.50132.250.57%11,194,97147.58 M GBX
3.2022-05-112022-05-23134.35136.500.62%12,176,986-26.18 M GBX
4.2022-05-042022-05-10143.40134.350.54%10,605,76295.98 M GBX
5.2019-10-042022-05-03178.90143.400.49%9,623,747341.64 M GBX
6.2019-09-272019-10-03180.25178.900.5%9,820,15013.26 M GBX
7.2018-06-052019-09-26287.90180.250.47%9,230,941993.71 M GBX
8.2018-05-232018-06-04291.80287.900.51%10,016,55339.06 M GBX
9.2018-05-222018-05-22300.40291.800.65%12,766,195109.79 M GBX
10.2018-05-212018-05-21291.70300.400.7%13,748,210-119.61 M GBX
11.2018-05-102018-05-18293.20291.700.62%12,176,98618.27 M GBX
12.2018-05-042018-05-09285.30293.200.72%14,141,016-111.71 M GBX
13.2018-05-012018-05-03287.70285.300.69%13,551,80732.52 M GBX
14.2018-04-192018-04-30281.30287.700.7%13,748,210-87.99 M GBX
15.2018-04-052018-04-18266.50281.300.6%11,784,180-174.41 M GBX
16.2018-03-272018-04-04266.30266.500.53%10,409,359-2.08 M GBX

Countryside Properties PlcSum change: 3.75 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-232022-05-23243.00240.000.47%2,347,5187.04 M GBX
2.2022-05-202022-05-20227.40243.000.53%2,647,202-41.30 M GBX
3.2022-05-192022-05-19231.20227.400.62%3,096,72611.77 M GBX
4.2022-05-182022-05-18233.20231.200.58%2,896,9385.79 M GBX
5.2022-05-122022-05-17228.40233.200.62%3,096,726-14.86 M GBX
6.2022-05-102022-05-11225.80228.400.59%2,946,885-7.66 M GBX
7.2022-05-062022-05-09239.80225.800.6%2,996,83241.96 M GBX
8.2022-05-052022-05-05243.00239.800.57%2,846,9909.11 M GBX
9.2022-04-082022-05-04238.00243.000.67%3,346,462-16.73 M GBX
10.2022-04-072022-04-07278.60238.000.81%4,045,723164.26 M GBX
11.2022-04-042022-04-06272.80278.600.58%2,896,938-16.80 M GBX
12.2022-03-302022-04-01279.20272.800.6%2,996,83219.18 M GBX
13.2022-03-292022-03-29267.00279.200.59%2,946,885-35.95 M GBX
14.2022-03-252022-03-28283.00267.000.6%2,996,83247.95 M GBX
15.2022-03-212022-03-24289.60283.000.52%2,597,25417.14 M GBX
16.2022-03-142022-03-18264.20289.600.47%2,347,518-59.63 M GBX
17.2022-03-082022-03-11266.20264.200.57%2,846,9905.69 M GBX
18.2022-03-072022-03-07268.00266.200.6%2,996,8325.39 M GBX
19.2022-03-042022-03-04281.40268.000.59%2,946,88539.49 M GBX
20.2022-03-022022-03-03290.00281.400.61%3,046,77926.20 M GBX
21.2022-02-152022-03-01309.80290.000.52%2,597,25451.43 M GBX
22.2022-02-012022-02-14306.40309.800.47%2,347,518-7.98 M GBX
23.2022-01-262022-01-31294.00306.400.5%2,497,360-30.97 M GBX
24.2021-10-142022-01-25490.60294.000.46%2,297,571451.70 M GBX
25.2021-10-012021-10-13505.50490.600.57%2,846,99042.42 M GBX
26.2021-09-302021-09-30502.50505.500.49%2,447,413-7.34 M GBX
27.2021-09-292021-09-29500.50502.500.51%2,547,307-5.09 M GBX
28.2021-03-162021-09-28529.00500.500.48%2,397,46668.33 M GBX
29.2021-02-192021-03-15452.00529.000.5%2,497,360-192.30 M GBX
30.2021-02-182021-02-18455.80452.000.49%2,447,4139.30 M GBX
31.2021-02-172021-02-17466.40455.800.5%2,497,36026.47 M GBX
32.2021-02-032021-02-16467.80466.400.49%2,447,4133.43 M GBX
33.2021-02-012021-02-02431.20467.800.5%2,497,360-91.40 M GBX
34.2020-07-272021-01-29329.80431.200.46%2,297,571-232.97 M GBX
35.2020-07-232020-07-24359.20329.800.56%2,797,04382.23 M GBX

Johnson Matthey PlcSum change: 9.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-042022-05-042,225.002,307.000.45%824,049-67.57 M GBX
2.2022-04-292022-05-031,871.502,225.000.52%952,234-336.61 M GBX
3.2022-03-022022-04-281,813.501,871.500.45%824,049-47.79 M GBX
4.2022-03-012022-03-011,883.001,813.500.5%915,61063.63 M GBX
5.2022-02-022022-02-281,891.501,883.000.46%842,3617.16 M GBX
6.2022-01-202022-02-012,006.001,891.500.52%952,234109.03 M GBX
7.2021-06-072022-01-193,190.002,006.000.48%878,9861,040.72 M GBX
8.2021-05-272021-06-043,150.003,190.000.58%1,062,108-42.48 M GBX
9.2021-05-252021-05-263,200.003,150.000.61%1,117,04455.85 M GBX
10.2021-05-142021-05-243,235.003,200.000.52%952,23433.33 M GBX
11.2021-05-132021-05-133,239.003,235.000.49%897,2983.59 M GBX
12.2021-05-122021-05-123,225.003,239.000.5%915,610-12.82 M GBX
13.2021-05-052021-05-113,232.003,225.000.48%878,9866.15 M GBX
14.2021-05-042021-05-043,250.003,232.000.51%933,92216.81 M GBX
15.2021-04-302021-05-033,227.003,250.000.49%897,298-20.64 M GBX
16.2021-04-192021-04-293,186.003,227.000.51%933,922-38.29 M GBX
17.2021-04-152021-04-163,115.003,186.000.49%897,298-63.71 M GBX
18.2021-04-072021-04-143,072.003,115.000.51%933,922-40.16 M GBX
19.2021-04-012021-04-063,013.003,072.000.48%878,986-51.86 M GBX
20.2021-03-252021-03-313,002.003,013.000.5%915,610-10.07 M GBX
21.2021-03-232021-03-242,967.003,002.000.47%860,673-30.12 M GBX
22.2021-03-162021-03-223,126.002,967.000.5%915,610145.58 M GBX
23.2021-03-152021-03-153,143.003,126.000.48%878,98614.94 M GBX
24.2021-03-052021-03-123,178.003,143.000.57%1,043,79536.53 M GBX
25.2021-01-212021-03-042,916.003,178.000.61%1,117,044-292.67 M GBX
26.2020-12-212021-01-202,482.002,916.000.59%1,080,420-468.90 M GBX
27.2020-12-172020-12-182,570.002,482.000.6%1,098,73296.69 M GBX
28.2020-12-112020-12-162,434.002,570.000.5%915,610-124.52 M GBX
29.2020-11-112020-12-102,456.002,434.000.47%860,67318.93 M GBX
30.2020-11-092020-11-102,256.002,456.000.55%1,007,171-201.43 M GBX
31.2020-11-062020-11-062,221.002,256.000.61%1,117,044-39.10 M GBX
32.2020-11-032020-11-052,168.002,221.000.59%1,080,420-57.26 M GBX
33.2020-10-282020-11-022,313.002,168.000.65%1,190,293172.59 M GBX
34.2020-10-262020-10-262,375.002,331.000.68%1,245,23054.79 M GBX
35.2020-10-212020-10-232,410.002,375.000.7%1,281,85444.86 M GBX
36.2020-10-142020-10-202,386.002,410.000.68%1,245,230-29.89 M GBX
37.2020-10-072020-10-132,431.002,386.000.75%1,373,41561.80 M GBX
38.2020-10-052020-10-062,425.002,431.000.81%1,483,288-8.90 M GBX
39.2020-10-022020-10-022,390.002,425.000.79%1,446,664-50.63 M GBX
40.2020-09-252020-10-012,310.002,390.000.81%1,483,288-118.66 M GBX
41.2020-09-162020-09-242,624.002,310.000.78%1,428,352448.50 M GBX
42.2020-09-042020-09-152,416.002,624.000.81%1,483,288-308.52 M GBX
43.2020-08-282020-09-032,374.002,416.000.71%1,300,166-54.61 M GBX
44.2020-08-102020-08-272,337.002,374.000.69%1,263,542-46.75 M GBX
45.2020-08-062020-08-072,398.002,337.000.71%1,300,16679.31 M GBX
46.2020-07-312020-08-052,297.002,398.000.6%1,098,732-110.97 M GBX
47.2020-07-272020-07-302,290.002,297.000.5%915,610-6.41 M GBX
48.2020-02-192020-07-242,659.002,290.000.48%878,986324.35 M GBX
49.2020-02-182020-02-182,675.002,659.000.5%915,61014.65 M GBX
50.2016-12-052020-02-173,082.002,675.000.49%897,298365.20 M GBX
51.2016-11-222016-12-023,215.003,082.000.5%915,610121.78 M GBX
52.2016-11-152016-11-213,265.003,215.000.49%897,29844.86 M GBX
53.2016-10-202016-11-143,501.003,265.000.51%933,922220.41 M GBX

Thg Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-282022-04-28--0.48%--
2.2022-04-222022-04-27--0.57%--

Persimmon PlcSum change: 15.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-072022-04-072,237.002,171.000.48%1,532,726101.16 M GBX
2.2022-03-292022-04-062,093.002,237.000.51%1,628,522-234.51 M GBX
3.2022-03-082022-03-282,310.002,093.000.49%1,564,658339.53 M GBX
4.2022-02-232022-03-072,405.002,310.000.51%1,628,522154.71 M GBX
5.2022-01-212022-02-222,566.002,405.000.42%1,341,136215.92 M GBX
6.2022-01-202022-01-202,562.002,566.000.5%1,596,590-6.39 M GBX
7.2021-10-072022-01-192,514.002,562.000.43%1,373,067-65.91 M GBX
8.2021-09-152021-10-062,771.002,514.000.52%1,660,454426.74 M GBX
9.2021-06-152021-09-143,105.002,771.000.49%1,564,658522.60 M GBX
10.2021-06-082021-06-143,236.003,105.000.5%1,596,590209.15 M GBX
11.2021-06-032021-06-073,228.003,236.000.49%1,564,658-12.52 M GBX
12.2021-06-012021-06-023,160.003,228.000.51%1,628,522-110.74 M GBX
13.2021-05-282021-05-313,085.003,160.000.49%1,564,658-117.35 M GBX
14.2021-05-262021-05-273,065.003,085.000.51%1,628,522-32.57 M GBX
15.2021-04-292021-05-253,144.003,065.000.49%1,564,658123.61 M GBX
16.2021-04-282021-04-283,147.003,144.000.5%1,596,5904.79 M GBX

Card Factory PlcSum change: 0.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-172022-03-1746.4046.300.49%1,677,5930.17 M GBX
2.2022-03-152022-03-1645.2546.400.5%1,711,830-1.97 M GBX
3.2022-02-252022-03-1449.9045.250.48%1,643,3577.64 M GBX
4.2022-01-312022-02-2459.2049.900.56%1,917,25017.83 M GBX
5.2022-01-242022-01-2859.3059.200.48%1,643,3570.16 M GBX
6.2022-01-132022-01-2163.5059.300.53%1,814,5407.62 M GBX

St. James's Place PlcSum change: -8.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-092022-03-091,180.001,317.000.47%2,557,143-350.33 M GBX
2.2022-03-082022-03-081,200.001,180.000.57%3,101,21662.02 M GBX
3.2022-03-012022-03-071,403.501,200.000.64%3,482,067708.60 M GBX
4.2022-02-252022-02-281,339.001,403.500.5%2,720,365-175.46 M GBX
5.2022-02-082022-02-241,519.001,339.000.49%2,665,958479.87 M GBX
6.2022-02-042022-02-071,533.501,519.000.5%2,720,36539.45 M GBX
7.2022-02-032022-02-031,561.501,533.500.49%2,665,95874.65 M GBX
8.2022-01-252022-02-021,508.001,561.500.5%2,720,365-145.54 M GBX
9.2022-01-182022-01-241,652.001,508.000.46%2,502,736360.39 M GBX
10.2022-01-172022-01-171,644.001,652.000.52%2,829,180-22.63 M GBX
11.2020-12-022022-01-141,070.001,644.000.49%2,665,958-1,530.26 M GBX
12.2020-11-172020-12-011,099.001,070.000.57%3,101,21689.94 M GBX
13.2020-11-092020-11-16949.601,099.000.62%3,373,253-503.96 M GBX
14.2020-10-262020-11-06937.00949.600.58%3,155,624-39.76 M GBX
15.2020-10-072020-10-23977.00937.000.6%3,264,438130.58 M GBX
16.2020-09-152020-10-06960.40977.000.52%2,829,180-46.96 M GBX

Jupiter Fund Management PlcSum change: 1.71 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-282022-02-28210.20210.000.47%2,599,5700.52 M GBX
2.2022-02-242022-02-25211.60210.200.51%2,820,8103.95 M GBX
3.2019-05-282022-02-23361.60211.600.3%1,659,300248.90 M GBX
4.2019-05-172019-05-27367.00361.600.59%3,263,29017.62 M GBX
5.2019-05-082019-05-16360.50367.000.69%3,816,390-24.81 M GBX
6.2019-04-162019-05-07389.00360.500.74%4,092,940116.65 M GBX
7.2019-04-112019-04-15372.90389.000.6%3,318,600-53.43 M GBX
8.2019-03-062019-04-10371.70372.900.52%2,876,120-3.45 M GBX
9.2019-02-272019-03-05335.60371.700.49%2,710,190-97.84 M GBX
10.2019-02-182019-02-26322.10335.600.5%2,765,500-37.33 M GBX

Synairgen PlcSum change: 1.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-222022-02-2227.1825.360.42%845,7751.54 M GBX
2.2022-02-212022-02-21171.0027.180.59%1,188,113170.87 M GBX
3.2021-12-072022-02-18185.70171.000.48%966,60014.21 M GBX
4.2021-12-062021-12-06193.80185.700.5%1,006,8758.16 M GBX
5.2021-01-192021-12-03157.00193.800.39%785,363-28.90 M GBX
6.2021-01-142021-01-18169.00157.000.51%1,027,01312.32 M GBX

International Consolidated Airlines Group S.aSum change: -8.83 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-012022-02-01156.00160.320.49%24,274,060-104.86 M GBX
2.2022-01-192022-01-31165.64156.000.59%29,227,950281.76 M GBX
3.2022-01-112022-01-18162.74165.640.68%33,686,451-97.69 M GBX
4.2021-12-222022-01-10139.98162.740.74%36,658,784-834.35 M GBX
5.2021-12-162021-12-21125.80139.980.63%31,209,506-442.55 M GBX
6.2021-12-092021-12-15142.76125.800.53%26,255,616445.30 M GBX
7.2021-12-032021-12-08132.32142.760.46%22,787,893-237.91 M GBX
8.2021-12-012021-12-02127.46132.320.57%28,237,172-137.23 M GBX
9.2021-11-302021-11-30131.00127.460.61%30,218,728106.97 M GBX
10.2021-11-242021-11-29151.46131.000.5%24,769,449506.78 M GBX
11.2021-11-112021-11-23173.54151.460.49%24,274,060535.97 M GBX
12.2021-11-092021-11-10177.38173.540.56%27,741,783106.53 M GBX
13.2021-11-052021-11-08169.78177.380.6%29,723,339-225.90 M GBX
14.2021-11-042021-11-04167.16169.780.56%27,741,783-72.68 M GBX
15.2021-11-032021-11-03163.36167.160.66%32,695,673-124.24 M GBX
16.2021-10-292021-11-02162.10163.360.78%38,640,340-48.69 M GBX
17.2021-10-182021-10-28182.92162.100.81%40,126,507835.43 M GBX
18.2021-10-042021-10-15188.02182.920.7%34,677,229176.85 M GBX
19.2021-09-292021-10-01182.00188.020.66%32,695,673-196.83 M GBX
20.2021-09-272021-09-28175.60182.000.7%34,677,229-221.93 M GBX
21.2021-09-202021-09-24149.50175.600.63%31,209,506-814.57 M GBX
22.2021-09-162021-09-17137.12149.500.52%25,760,227-318.91 M GBX

Reach PlcSum change: 0.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-102021-11-10327.00333.000.46%1,453,862-8.72 M GBX
2.2021-11-092021-11-09317.50327.000.5%1,580,285-15.01 M GBX
3.2021-11-032021-11-08317.00317.500.49%1,548,679-0.77 M GBX
4.2021-11-022021-11-02317.50317.000.5%1,580,2850.79 M GBX
5.2021-10-262021-11-01327.00317.500.49%1,548,67914.71 M GBX
6.2021-10-112021-10-25345.50327.000.5%1,580,28529.24 M GBX

Bae Systems PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-032021-11-03--0.47%--
2.2021-10-282021-11-02--0.51%--
3.2021-10-252021-10-27--0.49%--
4.2021-10-152021-10-22--0.5%--
5.2021-09-132021-10-14--0.48%--
6.2021-09-102021-09-10--0.5%--

Coca-cola Hbc AgSum change: -1.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-222021-09-222,496.002,507.000.48%1,758,826-19.35 M GBX
2.2021-09-202021-09-212,442.002,496.000.5%1,832,110-98.93 M GBX

Meggitt PlcSum change: -5.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-022021-08-02469.10735.000.19%1,487,485-395.52 M GBX
2.2021-07-262021-07-30440.20469.100.55%4,305,878-124.44 M GBX

On The Beach Group PlcSum change: -0.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-162021-06-16348.50345.000.48%797,9762.79 M GBX
2.2021-06-112021-06-15379.00348.500.59%980,84529.92 M GBX
3.2021-05-132021-06-10432.00379.000.67%1,113,84159.03 M GBX
4.2021-04-272021-05-12413.00432.000.51%847,849-16.11 M GBX
5.2020-10-192021-04-26231.50413.000.49%814,600-147.85 M GBX
6.2020-10-162020-10-16234.50231.500.5%831,2252.49 M GBX
7.2020-10-092020-10-15253.50234.500.46%764,72714.53 M GBX
8.2020-09-092020-10-08290.00253.500.5%831,22530.34 M GBX
9.2020-09-032020-09-08292.00290.000.48%797,9761.60 M GBX
10.2020-08-272020-09-02295.00292.000.5%831,2252.49 M GBX
11.2020-08-262020-08-26280.00295.000.48%797,976-11.97 M GBX
12.2020-08-192020-08-25271.00280.000.51%847,849-7.63 M GBX
13.2020-08-182020-08-18271.00271.000.49%814,6000.00 M GBX
14.2020-08-172020-08-17282.00271.000.51%847,8499.33 M GBX
15.2020-08-042020-08-14266.00282.000.48%797,976-12.77 M GBX
16.2020-07-242020-08-03294.50266.000.5%831,22523.69 M GBX

Auto Trader Group PlcSum change: 1.81 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-012021-06-01561.60561.600.46%4,331,8890.00 M GBX
2.2021-05-262021-05-31573.60561.600.5%4,708,57556.50 M GBX
3.2021-05-102021-05-25575.00573.600.49%4,614,4046.46 M GBX
4.2021-04-272021-05-07571.60575.000.51%4,802,747-16.33 M GBX
5.2021-03-232021-04-26581.20571.600.49%4,614,40444.30 M GBX
6.2021-03-032021-03-22565.80581.200.54%5,085,261-78.31 M GBX
7.2021-03-022021-03-02561.20565.800.49%4,614,404-21.23 M GBX
8.2021-02-222021-03-01607.60561.200.51%4,802,747222.85 M GBX
9.2021-01-072021-02-19609.80607.600.48%4,520,2329.94 M GBX
10.2021-01-062021-01-06600.60609.800.5%4,708,575-43.32 M GBX

J Sainsbury PlcSum change: -8.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-04-292021-04-29235.00235.400.49%11,486,237-4.59 M GBX
2.2021-04-282021-04-28242.10235.000.5%11,720,65083.22 M GBX
3.2021-03-112021-04-27235.40242.100.47%11,017,411-73.82 M GBX
4.2021-02-192021-03-10229.70235.400.55%12,892,715-73.49 M GBX
5.2021-02-162021-02-18234.40229.700.6%14,064,78066.10 M GBX
6.2021-02-122021-02-15230.30234.400.58%13,595,954-55.74 M GBX
7.2021-02-032021-02-11238.50230.300.6%14,064,780115.33 M GBX
8.2021-01-292021-02-02251.00238.500.5%11,720,650146.51 M GBX
9.2021-01-282021-01-28252.90251.000.47%11,017,41120.93 M GBX
10.2021-01-202021-01-27238.20252.900.59%13,830,367-203.31 M GBX
11.2021-01-122021-01-19236.50238.200.67%15,705,671-26.70 M GBX
12.2021-01-072021-01-11232.50236.500.7%16,408,910-65.64 M GBX
13.2020-12-232021-01-06217.80232.500.63%14,768,019-217.09 M GBX
14.2020-12-172020-12-22231.20217.800.52%12,189,476163.34 M GBX
15.2020-12-152020-12-16226.00231.200.49%11,486,237-59.73 M GBX
16.2020-12-072020-12-14213.50226.000.53%12,423,889-155.30 M GBX
17.2020-09-212020-12-04195.00213.500.48%11,251,824-208.16 M GBX
18.2020-09-172020-09-18185.00195.000.59%13,830,367-138.30 M GBX
19.2020-09-162020-09-16187.40185.000.6%14,064,78033.76 M GBX
20.2020-09-102020-09-15191.80187.400.7%16,408,91072.20 M GBX
21.2020-09-092020-09-09187.70191.800.9%21,097,170-86.50 M GBX
22.2020-09-032020-09-08180.55187.700.87%20,393,931-145.82 M GBX
23.2020-09-012020-09-02183.80180.550.92%21,565,99670.09 M GBX
24.2020-08-282020-08-31185.65183.800.89%20,862,75738.60 M GBX
25.2020-08-132020-08-27194.60185.650.9%21,097,170188.82 M GBX
26.2020-08-122020-08-12190.15194.600.84%19,690,692-87.62 M GBX
27.2020-08-072020-08-11189.00190.150.72%16,877,736-19.41 M GBX
28.2020-08-042020-08-06187.20189.000.6%14,064,780-25.32 M GBX
29.2020-07-312020-08-03189.20187.200.52%12,189,47624.38 M GBX
30.2020-06-222020-07-30200.30189.200.4%9,376,520104.08 M GBX
31.2020-06-172020-06-19195.85200.300.52%12,189,476-54.24 M GBX
32.2020-06-162020-06-16192.50195.850.49%11,486,237-38.48 M GBX
33.2020-06-122020-06-15197.65192.500.5%11,720,65060.36 M GBX
34.2020-05-192020-06-11187.80197.650.44%10,314,172-101.59 M GBX
35.2020-05-142020-05-18192.05187.800.55%12,892,71554.79 M GBX
36.2020-04-302020-05-13207.40192.050.69%16,174,497248.28 M GBX
37.2020-04-242020-04-29198.85207.400.89%20,862,757-178.38 M GBX
38.2020-04-212020-04-23195.50198.850.9%21,097,170-70.68 M GBX
39.2020-04-162020-04-20201.20195.500.83%19,456,279110.90 M GBX
40.2020-04-142020-04-15200.20201.200.75%17,580,975-17.58 M GBX
41.2020-04-092020-04-13197.85200.200.67%15,705,671-36.91 M GBX
42.2018-04-302020-04-08269.80197.850.18%4,219,434303.59 M GBX
43.2018-04-092018-04-27246.00269.800.64%15,002,432-357.06 M GBX
44.2018-03-272018-04-06225.30246.000.7%16,408,910-339.66 M GBX
45.2018-03-202018-03-26233.40225.300.61%14,299,193115.82 M GBX
46.2018-03-192018-03-19236.10233.400.52%12,189,47632.91 M GBX
47.2018-02-132018-03-16246.00236.100.47%11,017,411109.07 M GBX
48.2018-02-062018-02-12243.40246.000.56%13,127,128-34.13 M GBX
49.2018-02-052018-02-05249.10243.400.6%14,064,78080.17 M GBX
50.2018-01-112018-02-02253.90249.100.57%13,361,54164.14 M GBX
51.2017-11-162018-01-10227.10253.900.6%14,064,780-376.94 M GBX
52.2017-11-132017-11-15232.20227.100.57%13,361,54168.14 M GBX
53.2017-11-102017-11-10229.20232.200.61%14,299,193-42.90 M GBX
54.2017-11-072017-11-09234.30229.200.58%13,595,95469.34 M GBX
55.2017-11-012017-11-06242.50234.300.66%15,471,258126.86 M GBX
56.2017-10-302017-10-31243.00242.500.7%16,408,9108.20 M GBX
57.2017-10-232017-10-27247.70243.000.69%16,174,49776.02 M GBX
58.2017-10-092017-10-20242.00247.700.7%16,408,910-93.53 M GBX
59.2017-09-142017-10-06239.60242.000.61%14,299,193-34.32 M GBX
60.2017-08-312017-09-13235.80239.600.54%12,658,302-48.10 M GBX

Greencore Group PlcSum change: -1.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-042021-03-04152.90157.200.49%2,577,101-11.08 M GBX
2.2021-02-122021-03-03128.60152.900.5%2,629,695-63.90 M GBX
3.2020-11-242021-02-11118.80128.600.48%2,524,507-24.74 M GBX
4.2020-10-292020-11-2390.30118.800.51%2,682,289-76.45 M GBX
5.2020-10-142020-10-28102.8090.300.49%2,577,10132.21 M GBX
6.2020-10-022020-10-13100.10102.800.5%2,629,695-7.10 M GBX

The Restaurant Group PlcSum change: -0.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-03-032021-03-03106.70105.600.47%3,595,7913.96 M GBX
2.2021-03-012021-03-02108.90106.700.5%3,825,3108.42 M GBX
3.2021-02-252021-02-26111.90108.900.49%3,748,80411.25 M GBX
4.2021-02-122021-02-2488.00111.900.5%3,825,310-91.42 M GBX
5.2021-01-192021-02-1163.0088.000.46%3,519,285-87.98 M GBX
6.2021-01-112021-01-1868.6563.000.55%4,207,84123.77 M GBX
7.2021-01-062021-01-0862.2568.650.69%5,278,928-33.79 M GBX
8.2021-01-042021-01-0564.2062.250.72%5,508,44710.74 M GBX
9.2020-12-302021-01-0166.9564.200.69%5,278,92814.52 M GBX
10.2020-12-292020-12-2967.2566.950.72%5,508,4471.65 M GBX
11.2020-12-172020-12-2867.7067.250.62%4,743,3842.13 M GBX
12.2020-12-102020-12-1668.8067.700.59%4,513,8664.97 M GBX
13.2020-12-072020-12-0974.3568.800.64%4,896,39727.18 M GBX
14.2020-11-262020-12-0465.5074.350.51%3,901,816-34.53 M GBX
15.2020-11-162020-11-2567.3565.500.46%3,519,2856.51 M GBX
16.2020-11-102020-11-1359.1567.350.59%4,513,866-37.01 M GBX
17.2020-11-092020-11-0945.2659.150.66%5,049,409-70.14 M GBX
18.2020-11-052020-11-0642.3245.260.73%5,584,953-16.42 M GBX
19.2020-10-292020-11-0442.0642.320.8%6,120,496-1.59 M GBX
20.2020-10-272020-10-2846.0042.060.7%5,355,43421.10 M GBX
21.2020-10-262020-10-2643.8046.000.69%5,278,928-11.61 M GBX
22.2020-10-222020-10-2343.4643.800.76%5,814,471-1.98 M GBX
23.2020-10-142020-10-2146.5843.460.87%6,656,04020.77 M GBX
24.2020-10-132020-10-1349.0046.580.9%6,885,55816.66 M GBX
25.2020-09-232020-10-1245.0049.000.88%6,732,546-26.93 M GBX
26.2020-09-212020-09-2254.6545.000.95%7,268,08970.14 M GBX
27.2020-09-092020-09-1864.3554.650.81%6,197,00260.11 M GBX
28.2020-09-032020-09-0857.3564.350.77%5,890,978-41.24 M GBX
29.2020-09-022020-09-0256.6057.350.84%6,426,521-4.82 M GBX
30.2020-08-272020-09-0150.8556.600.93%7,115,077-40.91 M GBX
31.2020-08-122020-08-2659.0050.851.01%7,727,12662.98 M GBX
32.2020-08-112020-08-1152.3059.000.99%7,574,114-50.75 M GBX
33.2020-08-102020-08-1051.4552.301.01%7,727,126-6.57 M GBX
34.2020-08-042020-08-0740.7651.450.98%7,497,608-80.15 M GBX
35.2020-07-302020-08-0345.2440.761%7,650,62034.27 M GBX
36.2020-07-292020-07-2946.2245.240.99%7,574,1147.42 M GBX
37.2020-07-212020-07-2852.8046.221.07%8,186,16453.86 M GBX
38.2020-07-102020-07-2053.5052.801.13%8,645,2016.05 M GBX
39.2020-07-062020-07-0965.4053.501.02%7,803,63392.86 M GBX
40.2020-06-262020-07-0361.3565.400.91%6,962,064-28.20 M GBX
41.2020-06-162020-06-2565.6561.350.8%6,120,49626.32 M GBX
42.2020-06-042020-06-1573.9565.650.71%5,431,94045.09 M GBX
43.2020-04-242020-06-0360.0073.950.6%4,590,372-64.04 M GBX
44.2020-04-202020-04-2361.3560.000.51%3,901,8165.27 M GBX

4d Pharma PlcSum change: -0.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-262021-02-26146.00136.000.42%757,4207.57 M GBX
2.2021-02-252021-02-25142.50146.000.54%973,825-3.41 M GBX
3.2021-02-232021-02-24144.00142.500.64%1,154,1631.73 M GBX
4.2021-02-222021-02-22147.00144.000.56%1,009,8933.03 M GBX
5.2021-02-192021-02-19135.00147.000.46%829,555-9.95 M GBX
6.2021-02-172021-02-18130.00135.000.58%1,045,960-5.23 M GBX
7.2021-02-122021-02-16133.00130.000.61%1,100,0623.30 M GBX
8.2021-02-112021-02-11133.00133.000.59%1,063,9940.00 M GBX
9.2021-02-092021-02-10138.00133.000.61%1,100,0625.50 M GBX
10.2021-02-082021-02-08132.00138.000.55%991,859-5.95 M GBX
11.2021-02-052021-02-05126.00132.000.48%865,622-5.19 M GBX
12.2021-01-292021-02-04118.00126.000.54%973,825-7.79 M GBX
13.2021-01-282021-01-28113.50118.000.47%847,589-3.81 M GBX
14.2021-01-222021-01-27117.50113.500.55%991,8593.97 M GBX
15.2021-01-202021-01-21118.00117.500.49%883,6560.44 M GBX
16.2021-01-182021-01-19122.00118.000.58%1,045,9604.18 M GBX
17.2021-01-152021-01-15128.00122.000.6%1,082,0286.49 M GBX
18.2020-12-222021-01-14103.00128.000.42%757,420-18.94 M GBX
19.2020-12-212020-12-21104.50103.000.59%1,063,9941.60 M GBX
20.2020-12-182020-12-1897.40104.500.45%811,521-5.76 M GBX
21.2020-12-172020-12-1795.0097.400.56%1,009,893-2.42 M GBX
22.2020-12-112020-12-1693.0095.000.44%793,487-1.59 M GBX
23.2020-12-102020-12-1091.2093.000.61%1,100,062-1.98 M GBX
24.2020-12-042020-12-0993.6091.200.53%955,7912.29 M GBX
25.2020-12-032020-12-0391.8093.600.48%865,622-1.56 M GBX
26.2020-12-012020-12-0295.6091.800.5%901,6903.43 M GBX
27.2020-11-252020-11-3090.2095.600.48%865,622-4.67 M GBX
28.2020-11-242020-11-2493.8090.200.52%937,7583.38 M GBX
29.2020-11-092020-11-23119.0093.800.49%883,65622.27 M GBX
30.2020-11-022020-11-06109.50119.000.56%1,009,893-9.59 M GBX
31.2020-10-302020-10-30112.50109.500.49%883,6562.65 M GBX
32.2020-10-282020-10-29116.00112.500.57%1,027,9273.60 M GBX
33.2020-10-262020-10-26133.50122.000.56%1,009,89311.61 M GBX
34.2020-10-232020-10-23115.00133.500.43%775,453-14.35 M GBX
35.2020-10-222020-10-2293.20115.000.52%937,758-20.44 M GBX
36.2020-10-092020-10-21110.5093.200.38%685,28411.86 M GBX
37.2020-10-072020-10-08174.00110.500.62%1,118,09671.00 M GBX
38.2020-08-182020-10-0692.00174.000.48%865,622-70.98 M GBX
39.2020-08-172020-08-1791.0092.000.5%901,690-0.90 M GBX

Marston's PlcSum change: -2.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-232021-02-2392.9596.000.48%3,043,978-9.28 M GBX
2.2021-02-222021-02-2290.7592.950.5%3,170,810-6.98 M GBX
3.2021-01-182021-02-1978.4590.750.46%2,917,145-35.88 M GBX
4.2021-01-052021-01-1569.4578.450.51%3,234,226-29.11 M GBX
5.2020-12-232021-01-0468.9069.450.47%2,980,561-1.64 M GBX
6.2020-12-222020-12-2269.3068.900.6%3,804,9721.52 M GBX
7.2020-12-212020-12-2174.0069.300.58%3,678,14017.29 M GBX
8.2020-12-172020-12-1871.5574.000.42%2,663,480-6.53 M GBX
9.2020-12-112020-12-1663.3571.550.59%3,741,556-30.68 M GBX
10.2020-12-102020-12-1070.0063.350.61%3,868,38825.72 M GBX
11.2020-12-022020-12-0965.6570.000.58%3,678,140-16.00 M GBX
12.2020-11-232020-12-0168.3565.650.68%4,312,30111.64 M GBX
13.2020-11-132020-11-2063.6568.350.77%4,883,047-22.95 M GBX
14.2020-11-122020-11-1265.7063.650.8%5,073,29610.40 M GBX
15.2020-11-112020-11-1164.3565.700.79%5,009,880-6.76 M GBX
16.2020-11-102020-11-1059.0064.350.83%5,263,544-28.16 M GBX
17.2020-11-092020-11-0947.8059.000.9%5,707,458-63.92 M GBX
18.2020-11-032020-11-0644.6647.801.04%6,595,285-20.71 M GBX
19.2020-11-022020-11-0248.3244.661.12%7,102,61426.00 M GBX
20.2020-10-262020-10-3050.2048.321.04%6,595,28512.40 M GBX
21.2020-10-222020-10-2345.8050.201.14%7,229,447-31.81 M GBX
22.2020-10-152020-10-2144.8445.801.26%7,990,441-7.67 M GBX
23.2020-10-132020-10-1447.4644.841.3%8,244,10621.60 M GBX
24.2020-10-122020-10-1250.1047.461.28%8,117,27321.43 M GBX
25.2020-10-092020-10-0941.5250.101.18%7,483,111-64.21 M GBX
26.2020-10-082020-10-0840.0041.521.22%7,736,776-11.76 M GBX
27.2020-10-012020-10-0744.0040.001.35%8,561,18734.24 M GBX
28.2020-09-292020-09-3045.7444.001.42%9,005,10015.67 M GBX
29.2020-09-282020-09-2843.6645.741.39%8,814,852-18.33 M GBX
30.2020-09-252020-09-2543.2443.661.4%8,878,268-3.73 M GBX
31.2020-09-232020-09-2441.2243.241.39%8,814,852-17.81 M GBX
32.2020-09-212020-09-2246.5641.221.47%9,322,18149.78 M GBX
33.2020-09-182020-09-1843.8646.561.38%8,751,435-23.63 M GBX
34.2020-09-142020-09-1747.1043.861.41%8,941,68428.97 M GBX
35.2020-09-092020-09-1151.6047.101.35%8,561,18738.53 M GBX
36.2020-08-272020-09-0848.7451.601.24%7,863,609-22.49 M GBX
37.2020-08-262020-08-2647.3048.741.3%8,244,106-11.87 M GBX
38.2020-08-242020-08-2547.9647.301.28%8,117,2735.36 M GBX
39.2020-08-202020-08-2151.5047.961.32%8,370,93829.63 M GBX
40.2020-08-182020-08-1950.0051.501.17%7,419,695-11.13 M GBX
41.2020-08-172020-08-1750.0050.001.2%7,609,9440.00 M GBX
42.2020-08-132020-08-1451.6050.001.12%7,102,61411.36 M GBX
43.2020-08-052020-08-1242.7851.601.01%6,405,036-56.49 M GBX
44.2020-08-042020-08-0438.4442.781.12%7,102,614-30.83 M GBX
45.2020-08-032020-08-0340.2038.441.27%8,053,85714.17 M GBX
46.2020-07-302020-07-3143.8440.201.01%6,405,03623.31 M GBX
47.2020-07-222020-07-2948.3043.840.91%5,770,87425.74 M GBX
48.2020-07-212020-07-2145.1048.300.87%5,517,209-17.66 M GBX
49.2020-07-142020-07-2050.2045.100.93%5,897,70630.08 M GBX
50.2020-07-132020-07-1348.4050.200.89%5,644,042-10.16 M GBX
51.2020-07-092020-07-1049.6048.400.9%5,707,4586.85 M GBX
52.2020-07-062020-07-0854.8549.600.85%5,390,37728.30 M GBX
53.2020-06-302020-07-0357.6054.850.73%4,629,38212.73 M GBX
54.2020-06-292020-06-2958.5057.600.65%4,122,0533.71 M GBX
55.2020-06-262020-06-2664.5058.500.5%3,170,81019.02 M GBX
56.2020-06-042020-06-2569.1064.500.47%2,980,56113.71 M GBX
57.2020-05-292020-06-0366.4569.100.59%3,741,556-9.92 M GBX
58.2020-05-282020-05-2857.0566.450.64%4,058,637-38.15 M GBX
59.2020-05-222020-05-2732.5657.050.72%4,565,966-111.82 M GBX
60.2020-05-202020-05-2133.6632.560.86%5,453,7936.00 M GBX
61.2020-05-152020-05-1932.0033.660.99%6,278,204-10.42 M GBX
62.2020-05-132020-05-1431.8232.001%6,341,620-1.14 M GBX
63.2020-05-122020-05-1232.4031.820.9%5,707,4583.31 M GBX
64.2020-05-062020-05-1133.6432.400.8%5,073,2966.29 M GBX
65.2020-05-052020-05-0535.3033.640.76%4,819,6318.00 M GBX
66.2020-05-042020-05-0437.1435.300.63%3,995,2207.35 M GBX

National Express Group PlcSum change: -3.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-122021-02-12279.20286.000.48%2,947,613-20.04 M GBX
2.2021-02-112021-02-11295.60279.200.51%3,131,83951.36 M GBX
3.2020-11-092021-02-10165.90295.600.45%2,763,387-358.41 M GBX
4.2020-11-062020-11-06160.70165.900.56%3,438,882-17.88 M GBX
5.2020-11-022020-11-05149.70160.700.65%3,991,559-43.91 M GBX
6.2020-10-282020-10-30152.10149.700.51%3,131,8397.52 M GBX
7.2020-10-012020-10-27152.80152.100.4%2,456,3441.72 M GBX
8.2020-09-222020-09-30119.70152.800.5%3,070,430-101.63 M GBX
9.2020-08-282020-09-21128.70119.700.46%2,824,79625.42 M GBX
10.2020-08-212020-08-27128.70128.700.58%3,561,6990.00 M GBX
11.2020-08-192020-08-20141.60128.700.61%3,745,92548.32 M GBX
12.2020-08-172020-08-18149.30141.600.5%3,070,43023.64 M GBX

John Wood Group PlcSum change: 0.81 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-252021-01-25294.80278.000.46%3,182,45953.47 M GBX
2.2021-01-152021-01-22350.80294.800.57%3,943,482220.83 M GBX
3.2021-01-142021-01-14353.30350.800.6%4,151,03410.38 M GBX
4.2021-01-112021-01-13359.70353.300.58%4,012,66625.68 M GBX
5.2021-01-042021-01-08310.20359.700.63%4,358,586-215.75 M GBX
6.2020-12-082021-01-01326.40310.200.57%3,943,48263.88 M GBX
7.2020-12-072020-12-07324.70326.400.6%4,151,034-7.06 M GBX
8.2020-12-022020-12-04307.50324.700.59%4,081,850-70.21 M GBX

Cineworld Group PlcSum change: 2.93 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-252021-01-2566.1069.000.48%6,592,464-19.12 M GBX
2.2021-01-222021-01-2269.3866.100.5%6,867,15022.52 M GBX
3.2021-01-062021-01-2164.4469.380.49%6,729,807-33.25 M GBX
4.2021-01-042021-01-0564.1064.440.53%7,279,179-2.47 M GBX
5.2020-12-112021-01-0161.5464.100.47%6,455,121-16.53 M GBX
6.2020-12-102020-12-1062.5461.540.5%6,867,1506.87 M GBX
7.2020-10-092020-12-0929.5262.540.36%4,944,348-163.26 M GBX
8.2020-10-082020-10-0827.0029.520.87%11,948,841-30.11 M GBX
9.2020-10-062020-10-0725.2027.001.04%14,283,672-25.71 M GBX
10.2020-09-162020-10-0549.1325.201.11%15,245,073364.81 M GBX
11.2020-09-112020-09-1549.5549.131%13,734,3005.77 M GBX
12.2020-09-102020-09-1052.7849.550.98%13,459,61443.47 M GBX
13.2020-09-092020-09-0957.0252.780.8%10,987,44046.59 M GBX
14.2020-09-082020-09-0859.4457.020.65%8,927,29521.60 M GBX
15.2020-09-072020-09-0758.3859.440.59%8,103,237-8.59 M GBX
16.2020-09-032020-09-0460.3458.380.64%8,789,95217.23 M GBX
17.2020-09-022020-09-0260.0060.340.7%9,614,010-3.27 M GBX
18.2020-09-012020-09-0163.0860.000.66%9,064,63827.92 M GBX
19.2020-08-282020-08-3160.1663.080.71%9,751,353-28.47 M GBX
20.2020-08-272020-08-2759.1060.160.88%12,086,184-12.81 M GBX
21.2020-08-262020-08-2658.5059.100.98%13,459,614-8.08 M GBX
22.2020-08-252020-08-2554.6458.501.07%14,695,701-56.73 M GBX
23.2020-08-242020-08-2451.1454.640.99%13,596,957-47.59 M GBX
24.2020-08-202020-08-2148.2851.140.84%11,536,812-33.00 M GBX
25.2020-08-192020-08-1947.4348.280.91%12,498,213-10.62 M GBX
26.2020-08-142020-08-1851.9447.430.88%12,086,18454.51 M GBX
27.2020-08-122020-08-1352.9451.940.99%13,596,95713.60 M GBX
28.2020-08-062020-08-1138.0052.940.86%11,811,498-176.46 M GBX
29.2020-07-302020-08-0541.0338.000.9%12,360,87037.45 M GBX
30.2020-07-292020-07-2942.8441.031.03%14,146,32925.60 M GBX
31.2020-07-282020-07-2842.6942.840.79%10,850,097-1.63 M GBX
32.2020-07-272020-07-2745.4542.690.8%10,987,44030.33 M GBX
33.2020-07-242020-07-2453.0245.450.93%12,772,89996.69 M GBX
34.2020-07-232020-07-2354.4253.020.72%9,888,69613.84 M GBX
35.2020-07-212020-07-2254.7854.420.61%8,377,9233.02 M GBX
36.2020-07-162020-07-2057.3254.780.7%9,614,01024.42 M GBX
37.2020-07-142020-07-1556.6057.320.69%9,476,667-6.82 M GBX
38.2020-07-092020-07-1355.4456.600.78%10,712,754-12.43 M GBX
39.2020-07-072020-07-0857.6055.440.66%9,064,63819.58 M GBX
40.2020-07-062020-07-0660.1657.600.73%10,026,03925.67 M GBX
41.2020-06-302020-07-0357.3260.160.61%8,377,923-23.79 M GBX
42.2020-06-252020-06-2972.7657.320.53%7,279,179112.39 M GBX

Capita PlcSum change: 0.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-12-212020-12-2138.8836.590.48%8,084,49618.51 M GBX
2.2020-12-142020-12-1845.3638.880.54%9,095,05858.94 M GBX
3.2020-12-102020-12-1148.2645.360.49%8,252,92323.93 M GBX
4.2020-12-022020-12-0946.0748.260.5%8,421,350-18.44 M GBX
5.2020-11-242020-12-0146.6446.070.48%8,084,4964.61 M GBX
6.2020-11-112020-11-2332.9746.640.56%9,431,912-128.93 M GBX
7.2020-11-092020-11-1024.0932.970.49%8,252,923-73.29 M GBX
8.2020-11-062020-11-0624.8724.090.62%10,442,4748.15 M GBX
9.2020-11-032020-11-0524.5524.870.53%8,926,631-2.86 M GBX
10.2020-11-022020-11-0224.6924.550.6%10,105,6201.41 M GBX
11.2020-10-302020-10-3024.2624.690.52%8,758,204-3.77 M GBX
12.2020-10-282020-10-2923.9724.260.39%6,568,653-1.90 M GBX
13.2020-10-272020-10-2725.3223.970.51%8,589,77711.60 M GBX
14.2020-10-222020-10-2624.4925.320.46%7,747,642-6.43 M GBX
15.2020-10-072020-10-2130.5324.490.62%10,442,47463.07 M GBX
16.2020-09-292020-10-0629.8030.530.52%8,758,204-6.39 M GBX
17.2020-07-312020-09-2835.6229.800.48%8,084,49647.05 M GBX
18.2020-07-142020-07-3040.5035.620.57%9,600,33946.85 M GBX
19.2020-07-102020-07-1338.9640.500.61%10,274,047-15.82 M GBX
20.2020-07-032020-07-0944.5438.960.51%8,589,77747.93 M GBX

Elementis PlcSum change: -1.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-262020-11-26112.60115.000.48%2,798,102-6.72 M GBX
2.2020-11-172020-11-25109.00112.600.59%3,439,334-12.38 M GBX
3.2020-11-132020-11-16108.00109.000.61%3,555,922-3.56 M GBX
4.2020-11-102020-11-1288.45108.000.55%3,206,159-62.68 M GBX
5.2020-11-062020-11-0986.7088.450.61%3,555,922-6.22 M GBX
6.2020-10-272020-11-0575.6586.700.5%2,914,690-32.21 M GBX

Hyve Group PlcSum change: 0.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-102020-11-100.710.710.45%1,312,3840.00 M USD
2.2020-11-092020-11-090.710.710.54%1,574,8610.00 M USD
3.2020-11-052020-11-060.710.710.68%1,983,1590.00 M USD
4.2020-11-042020-11-040.710.710.7%2,041,4870.00 M USD
5.2020-11-032020-11-030.710.710.67%1,953,9950.00 M USD
6.2020-11-022020-11-020.710.710.71%2,070,6510.00 M USD
7.2020-10-272020-10-300.710.710.68%1,983,1590.00 M USD
8.2020-10-212020-10-260.710.710.78%2,274,8000.00 M USD
9.2020-10-192020-10-200.710.710.8%2,333,1280.00 M USD
10.2020-10-162020-10-160.710.710.79%2,303,9640.00 M USD
11.2020-10-122020-10-150.710.710.88%2,566,4410.00 M USD
12.2020-10-062020-10-090.710.710.93%2,712,2610.00 M USD
13.2020-10-052020-10-050.710.711%2,916,4100.00 M USD
14.2020-10-012020-10-020.710.710.98%2,858,0820.00 M USD
15.2020-09-162020-09-300.980.711%2,916,4100.78 M USD
16.2020-09-012020-09-150.980.980.92%2,683,0970.00 M USD
17.2020-08-072020-08-310.980.980.81%2,362,2920.00 M USD
18.2020-08-032020-08-060.990.980.7%2,041,4870.02 M USD
19.2020-07-302020-07-310.990.990.64%1,866,5020.00 M USD
20.2020-07-292020-07-290.990.990.53%1,545,6970.00 M USD

Kier Group PlcSum change: 1.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-092020-11-0946.0052.000.44%1,963,487-11.78 M GBX
2.2020-11-042020-11-0646.9046.000.54%2,409,7342.17 M GBX
3.2020-10-282020-11-0347.9046.900.63%2,811,3562.81 M GBX
4.2020-10-222020-10-2747.6247.900.53%2,365,109-0.66 M GBX
5.2020-10-212020-10-2147.5047.620.49%2,186,610-0.26 M GBX
6.2020-10-202020-10-2043.8047.500.5%2,231,235-8.26 M GBX
7.2020-10-152020-10-1946.0043.800.49%2,186,6104.81 M GBX
8.2020-10-052020-10-1449.6046.000.59%2,632,8579.48 M GBX
9.2020-09-292020-10-0250.5049.600.62%2,766,7312.49 M GBX
10.2020-09-252020-09-2848.0050.500.57%2,543,608-6.36 M GBX
11.2020-09-222020-09-2451.4048.000.69%3,079,10410.47 M GBX
12.2020-09-212020-09-2160.6051.400.58%2,588,23323.81 M GBX
13.2020-04-062020-09-1868.9060.600.44%1,963,48716.30 M GBX
14.2020-03-272020-04-0385.0068.900.52%2,320,48437.36 M GBX
15.2020-03-172020-03-2680.0085.000.44%1,963,487-9.82 M GBX
16.2020-03-162020-03-1692.9080.000.5%2,231,23528.78 M GBX
17.2020-03-132020-03-1397.9092.900.49%2,186,61010.93 M GBX
18.2020-03-122020-03-12107.7097.900.5%2,231,23521.87 M GBX

Tui AgSum change: 1.38 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-052020-11-05321.40320.800.48%7,788,4804.67 M GBX
2.2020-11-022020-11-04302.60321.400.58%9,411,080-176.93 M GBX
3.2020-10-212020-10-30303.60302.600.63%10,222,38010.22 M GBX
4.2020-10-202020-10-20291.80303.600.59%9,573,340-112.97 M GBX
5.2020-10-192020-10-19275.30291.800.6%9,735,600-160.64 M GBX
6.2020-10-072020-10-16313.70275.300.58%9,411,080361.39 M GBX
7.2020-09-302020-10-06280.00313.700.67%10,871,420-366.37 M GBX
8.2020-09-222020-09-29271.00280.000.7%11,358,200-102.22 M GBX
9.2020-09-172020-09-21317.40271.000.61%9,897,860459.26 M GBX
10.2020-08-142020-09-16344.70317.400.5%8,113,000221.48 M GBX

Mccarthy & Stone PlcSum change: -0.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-232020-10-2383.00115.800.23%1,236,864-40.57 M GBX
2.2020-10-062020-10-2274.5083.000.79%4,248,359-36.11 M GBX
3.2020-09-242020-10-0570.4074.500.96%5,162,563-21.17 M GBX
4.2020-09-222020-09-2369.8070.401.01%5,431,446-3.26 M GBX
5.2020-09-032020-09-2169.9069.800.92%4,947,4560.49 M GBX
6.2020-09-022020-09-0269.8069.900.89%4,786,126-0.48 M GBX
7.2020-08-242020-09-0169.8069.800.9%4,839,9030.00 M GBX
8.2020-08-182020-08-2170.1069.800.87%4,678,5731.40 M GBX
9.2020-08-132020-08-1772.3070.100.96%5,162,56311.36 M GBX
10.2020-08-042020-08-1267.5072.301.03%5,539,000-26.59 M GBX
11.2020-07-222020-08-0372.0067.500.9%4,839,90321.78 M GBX
12.2020-07-162020-07-2174.0072.000.84%4,517,2439.03 M GBX
13.2020-07-152020-07-1574.4074.000.73%3,925,6991.57 M GBX
14.2020-07-082020-07-1474.5074.400.63%3,387,9320.34 M GBX
15.2020-07-012020-07-0771.0074.500.51%2,742,612-9.60 M GBX

The Go-ahead Group PlcSum change: 0.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-222020-10-22582.50585.500.47%202,934-0.61 M GBX
2.2020-10-132020-10-21579.00582.500.52%224,522-0.79 M GBX
3.2020-10-082020-10-12556.00579.000.48%207,252-4.77 M GBX
4.2020-10-062020-10-07572.00556.000.56%241,7933.87 M GBX
5.2020-10-012020-10-05579.50572.000.62%267,7002.01 M GBX
6.2020-09-302020-09-30577.00579.500.54%233,158-0.58 M GBX
7.2020-08-262020-09-29650.00577.000.46%198,61614.50 M GBX
8.2020-08-212020-08-25632.50650.000.59%254,747-4.46 M GBX
9.2020-08-182020-08-20652.50632.500.6%259,0645.18 M GBX
10.2020-08-142020-08-17650.00652.500.52%224,522-0.56 M GBX
11.2020-07-292020-08-13704.00650.000.49%211,56911.42 M GBX
12.2020-07-242020-07-28697.00704.000.5%215,887-1.51 M GBX
13.2020-07-142020-07-23695.00697.000.49%211,569-0.42 M GBX
14.2020-07-082020-07-13754.00695.000.59%254,74715.03 M GBX
15.2020-07-062020-07-07814.00754.000.61%263,38215.80 M GBX
16.2020-07-012020-07-03832.00814.000.56%241,7934.35 M GBX
17.2020-06-302020-06-30870.50832.000.49%211,5698.15 M GBX
18.2020-06-292020-06-29905.50870.500.5%215,8877.56 M GBX

Crest Nicholson Holdings PlcSum change: -0.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-162020-10-16242.00237.000.49%1,258,9136.29 M GBX
2.2020-09-242020-10-15173.70242.000.51%1,310,297-89.49 M GBX
3.2020-09-232020-09-23166.10173.700.49%1,258,913-9.57 M GBX
4.2020-09-222020-09-22167.80166.100.53%1,361,6812.31 M GBX
5.2020-09-142020-09-21200.00167.800.62%1,592,91051.29 M GBX
6.2020-09-102020-09-11200.20200.000.54%1,387,3730.28 M GBX
7.2020-09-082020-09-09208.20200.200.63%1,618,60212.95 M GBX
8.2020-09-072020-09-07189.40208.200.55%1,413,065-26.57 M GBX
9.2020-09-042020-09-04194.50189.400.64%1,644,2948.39 M GBX
10.2020-09-022020-09-03191.00194.500.57%1,464,450-5.13 M GBX
11.2020-09-012020-09-01198.20191.000.61%1,567,21811.28 M GBX
12.2020-08-272020-08-31191.40198.200.59%1,515,834-10.31 M GBX
13.2020-08-242020-08-26194.40191.400.61%1,567,2184.70 M GBX
14.2020-08-062020-08-21195.50194.400.55%1,413,0651.55 M GBX
15.2020-08-052020-08-05185.40195.500.49%1,258,913-12.72 M GBX
16.2020-07-302020-08-04199.20185.400.56%1,438,75819.85 M GBX
17.2020-07-292020-07-29206.00199.200.6%1,541,52610.48 M GBX
18.2020-07-282020-07-28199.00206.000.54%1,387,373-9.71 M GBX
19.2020-07-272020-07-27201.00199.000.62%1,592,9103.19 M GBX
20.2020-07-242020-07-24207.00201.000.59%1,515,8349.10 M GBX
21.2020-07-212020-07-23211.60207.000.6%1,541,5267.09 M GBX
22.2020-07-202020-07-20210.00211.600.59%1,515,834-2.43 M GBX
23.2020-07-092020-07-17208.00210.000.68%1,747,063-3.49 M GBX
24.2020-07-012020-07-08197.70208.000.7%1,798,447-18.52 M GBX
25.2020-06-262020-06-30219.80197.700.64%1,644,29436.34 M GBX
26.2020-06-252020-06-25205.20219.800.5%1,284,605-18.76 M GBX

Mitchells & Butlers PlcSum change: 1.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-062020-10-06135.40141.400.49%2,927,177-17.56 M GBX
2.2020-09-252020-10-05133.80135.400.51%3,046,653-4.87 M GBX
3.2020-09-232020-09-24128.60133.800.49%2,927,177-15.22 M GBX
4.2020-08-182020-09-22166.60128.600.57%3,405,083129.39 M GBX
5.2020-08-132020-08-17179.80166.600.6%3,584,29847.31 M GBX
6.2020-08-112020-08-12170.80179.800.58%3,464,821-31.18 M GBX
7.2020-08-042020-08-10149.00170.800.69%4,121,943-89.86 M GBX
8.2020-07-242020-08-03161.20149.000.7%4,181,68151.02 M GBX
9.2020-07-142020-07-23170.00161.200.61%3,644,03632.07 M GBX
10.2020-07-102020-07-13150.60170.000.59%3,524,560-68.38 M GBX
11.2020-07-092020-07-09156.00150.600.6%3,584,29819.36 M GBX
12.2020-07-062020-07-08189.40156.000.51%3,046,653101.76 M GBX

Gvc Holdings PlcSum change: 6.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-012020-10-01974.001,003.000.43%2,515,633-72.95 M GBX
2.2020-09-252020-09-30855.60974.000.57%3,334,677-394.83 M GBX
3.2020-09-212020-09-24893.00855.600.61%3,568,689133.47 M GBX
4.2020-09-032020-09-18796.20893.000.5%2,925,155-283.16 M GBX
5.2020-08-262020-09-02800.60796.200.49%2,866,65212.61 M GBX
6.2020-08-252020-08-25771.20800.600.5%2,925,155-86.00 M GBX
7.2020-07-242020-08-24746.00771.200.6%3,510,186-88.46 M GBX
8.2020-07-212020-07-23872.00746.000.56%3,276,173412.80 M GBX
9.2020-03-192020-07-20326.70872.000.45%2,632,639-1,435.58 M GBX
10.2020-03-172020-03-18370.00326.700.67%3,919,708169.72 M GBX
11.2020-03-162020-03-16472.30370.000.82%4,797,254490.76 M GBX
12.2020-03-132020-03-13519.40472.300.74%4,329,229203.91 M GBX
13.2020-03-122020-03-12650.20519.400.8%4,680,248612.18 M GBX
14.2020-03-052020-03-11807.60650.200.7%4,095,217644.59 M GBX
15.2020-02-072020-03-04892.60807.600.6%3,510,186298.37 M GBX
16.2020-01-212020-02-06911.40892.600.51%2,983,65856.09 M GBX

Forterra PlcSum change: 0.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-302020-09-30170.40177.000.49%1,071,782-7.07 M GBX
2.2020-09-282020-09-29159.80170.400.54%1,181,147-12.52 M GBX
3.2020-09-222020-09-25168.60159.800.64%1,399,87812.32 M GBX
4.2020-09-212020-09-21188.40168.600.58%1,268,64025.12 M GBX

Vistry Group PlcSum change: -0.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-302020-09-303.603.400.47%1,023,3920.20 M GBP
2.2020-09-172020-09-293.443.600.5%1,088,715-0.17 M GBP
3.2020-09-162020-09-163.393.440.49%1,066,941-0.05 M GBP
4.2020-09-112020-09-153.363.390.53%1,154,038-0.03 M GBP

Newriver Reit PlcSum change: 1.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-152020-09-1551.0051.000.49%1,512,7770.00 M GBX
2.2020-09-142020-09-1453.0051.000.5%1,543,6503.09 M GBX
3.2020-09-042020-09-1156.2053.000.48%1,481,9044.74 M GBX
4.2020-08-132020-09-0364.6056.200.51%1,574,52313.23 M GBX
5.2020-08-102020-08-1262.2064.600.47%1,451,031-3.48 M GBX
6.2020-08-062020-08-0764.0062.200.5%1,543,6502.78 M GBX
7.2020-08-052020-08-0564.3064.000.49%1,512,7770.45 M GBX
8.2020-07-242020-08-0461.0064.300.53%1,636,269-5.40 M GBX
9.2020-05-182020-07-2354.3061.000.48%1,481,904-9.93 M GBX
10.2020-05-152020-05-1550.1054.300.57%1,759,761-7.39 M GBX
11.2020-05-132020-05-1458.6050.100.68%2,099,36417.84 M GBX
12.2020-05-042020-05-1270.7058.600.53%1,636,26919.80 M GBX
13.2020-04-272020-05-0157.0070.700.47%1,451,031-19.88 M GBX
14.2020-04-242020-04-2458.3057.000.5%1,543,6502.01 M GBX
15.2020-04-082020-04-2361.7058.300.4%1,234,9204.20 M GBX
16.2020-04-072020-04-0756.4061.700.55%1,698,015-9.00 M GBX
17.2020-04-032020-04-0657.0056.400.65%2,006,7451.20 M GBX
18.2020-04-012020-04-0259.7057.000.56%1,728,8884.67 M GBX
19.2020-03-312020-03-3157.8059.700.43%1,327,539-2.52 M GBX
20.2020-03-272020-03-3062.0057.800.5%1,543,6506.48 M GBX
21.2020-03-162020-03-26125.4062.000.44%1,358,41286.12 M GBX
22.2020-03-132020-03-13123.40125.400.5%1,543,650-3.09 M GBX

Senior PlcSum change: -0.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-142020-09-1451.0551.350.46%1,929,323-0.58 M GBX
2.2020-08-262020-09-1149.8851.050.5%2,097,090-2.45 M GBX

Ted Baker PlcSum change: 3.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-072020-09-07113.40116.700.47%867,695-2.86 M GBX
2.2020-09-042020-09-04114.90113.400.52%960,0031.44 M GBX
3.2020-09-022020-09-03104.50114.900.49%904,618-9.41 M GBX
4.2020-09-012020-09-01110.80104.500.55%1,015,3886.40 M GBX
5.2020-08-272020-08-3198.45110.800.45%830,772-10.26 M GBX
6.2020-08-242020-08-2695.5098.450.53%978,465-2.89 M GBX
7.2020-06-042020-08-21113.0095.500.23%424,6177.43 M GBX
8.2020-06-032020-06-03116.20113.000.51%941,5423.01 M GBX
9.2020-06-022020-06-02130.00116.200.61%1,126,15815.54 M GBX
10.2020-06-012020-06-01153.30130.000.56%1,033,85024.09 M GBX
11.2020-05-182020-05-29118.80153.300.48%886,157-30.57 M GBX
12.2020-05-122020-05-15137.70118.800.51%941,54217.80 M GBX
13.2020-05-072020-05-11136.30137.700.48%886,157-1.24 M GBX
14.2020-05-052020-05-06147.00136.300.5%923,0809.88 M GBX
15.2020-04-282020-05-04149.30147.000.47%867,6952.00 M GBX
16.2020-04-272020-04-27147.00149.300.5%923,080-2.12 M GBX
17.2020-04-242020-04-24157.20147.000.49%904,6189.23 M GBX
18.2020-04-212020-04-23147.50157.200.52%960,003-9.31 M GBX
19.2020-04-072020-04-20111.30147.500.44%812,310-29.41 M GBX
20.2020-04-022020-04-06100.00111.300.52%960,003-10.85 M GBX
21.2020-04-012020-04-01102.80100.000.65%1,200,0043.36 M GBX
22.2020-03-302020-03-31120.50102.800.73%1,347,69723.85 M GBX
23.2020-03-262020-03-27133.20120.500.43%793,84910.08 M GBX
24.2020-03-252020-03-25136.70133.200.5%923,0803.23 M GBX
25.2020-03-242020-03-24160.00136.700.6%1,107,69625.81 M GBX
26.2020-03-202020-03-23120.40160.000.47%867,695-34.36 M GBX
27.2020-03-172020-03-19178.50120.400.59%1,089,23463.28 M GBX
28.2020-03-122020-03-16250.40178.500.6%1,107,69679.64 M GBX
29.2020-03-112020-03-11233.00250.400.59%1,089,234-18.95 M GBX
30.2020-03-052020-03-10260.80233.000.6%1,107,69630.79 M GBX
31.2020-03-032020-03-04250.80260.800.57%1,052,311-10.52 M GBX
32.2020-02-262020-03-02314.20250.800.6%1,107,69670.23 M GBX
33.2020-02-242020-02-25309.80314.200.52%960,003-4.22 M GBX
34.2020-01-302020-02-21248.20309.800.48%886,157-54.59 M GBX
35.2020-01-272020-01-29274.80248.200.59%1,089,23428.97 M GBX
36.2020-01-232020-01-24297.80274.800.68%1,255,38928.87 M GBX
37.2020-01-212020-01-22317.60297.800.71%1,310,77425.95 M GBX
38.2020-01-202020-01-20332.20317.600.69%1,273,85018.60 M GBX
39.2020-01-102020-01-17402.80332.200.7%1,292,31291.24 M GBX
40.2019-12-312020-01-09420.60402.800.68%1,255,38922.35 M GBX

Ascential PlcSum change: 0.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-012020-09-01313.00287.600.49%2,157,03954.79 M GBX
2.2020-08-182020-08-31291.00313.000.5%2,201,060-48.42 M GBX
3.2020-08-112020-08-17299.00291.000.48%2,113,01816.90 M GBX
4.2020-08-032020-08-10270.00299.000.57%2,509,208-72.77 M GBX
5.2020-07-292020-07-31281.20270.000.61%2,685,29330.08 M GBX
6.2020-07-152020-07-28300.40281.200.5%2,201,06042.26 M GBX

John Menzies PlcSum change: 0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-192020-08-19120.60120.400.49%450,5760.09 M GBX
2.2020-08-182020-08-18121.00120.600.5%459,7710.18 M GBX
3.2020-08-112020-08-17117.80121.000.44%404,598-1.29 M GBX
4.2020-08-062020-08-10120.40117.800.52%478,1621.24 M GBX
5.2020-08-052020-08-05110.00120.400.49%450,576-4.69 M GBX
6.2020-08-042020-08-04106.60110.000.57%524,139-1.78 M GBX
7.2020-07-232020-08-03124.00106.600.6%551,7259.60 M GBX
8.2020-07-202020-07-22124.60124.000.51%468,9660.28 M GBX

Greggs PlcSum change: 1.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-282020-07-281,459.001,369.000.26%265,33523.88 M GBX
2.2020-07-222020-07-271,540.001,459.000.6%612,31249.60 M GBX
3.2020-07-152020-07-211,516.001,540.000.59%602,107-14.45 M GBX
4.2020-07-132020-07-141,554.001,516.000.6%612,31223.27 M GBX
5.2020-07-022020-07-101,643.001,554.000.72%734,77465.39 M GBX
6.2020-06-162020-07-011,652.001,643.000.6%612,3125.51 M GBX
7.2020-06-092020-06-151,834.001,652.000.5%510,26092.87 M GBX
8.2020-06-052020-06-081,827.001,834.000.49%500,055-3.50 M GBX
9.2020-05-112020-06-041,590.001,827.000.52%530,670-125.77 M GBX

Tullow Oil PlcSum change: 1.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-212020-07-2130.2331.280.48%6,904,512-7.25 M GBX
2.2020-07-202020-07-2030.6830.230.5%7,192,2003.24 M GBX
3.2020-07-162020-07-1731.2330.680.48%6,904,5123.80 M GBX
4.2020-07-082020-07-1531.7531.230.58%8,342,9524.34 M GBX
5.2020-07-032020-07-0731.7831.750.61%8,774,4840.26 M GBX
6.2020-06-292020-07-0231.4031.780.59%8,486,796-3.22 M GBX
7.2020-06-192020-06-2632.9031.400.68%9,781,39214.67 M GBX
8.2020-06-162020-06-1831.7632.900.71%10,212,924-11.64 M GBX
9.2020-06-102020-06-1537.2031.760.6%8,630,64046.95 M GBX
10.2020-06-092020-06-0938.1737.200.59%8,486,7968.23 M GBX
11.2020-06-042020-06-0826.1538.170.45%6,472,980-77.81 M GBX
12.2020-06-022020-06-0323.7326.150.52%7,479,888-18.10 M GBX
13.2020-05-192020-06-0125.3223.730.48%6,904,51210.98 M GBX
14.2020-05-182020-05-1824.0025.320.54%7,767,576-10.25 M GBX
15.2020-05-122020-05-1525.8024.000.6%8,630,64015.54 M GBX
16.2020-05-042020-05-1125.1825.800.5%7,192,200-4.46 M GBX
17.2020-04-292020-05-0123.3625.180.48%6,904,512-12.57 M GBX
18.2020-04-242020-04-2825.7623.360.54%7,767,57618.64 M GBX
19.2020-04-232020-04-2320.2925.760.62%8,918,328-48.78 M GBX
20.2020-04-222020-04-2216.2820.290.78%11,219,832-44.99 M GBX
21.2020-04-212020-04-2117.6216.280.81%11,651,36315.61 M GBX
22.2020-03-102020-04-2016.0017.620.37%5,322,228-8.62 M GBX
23.2020-03-092020-03-0923.4516.000.52%7,479,88855.73 M GBX
24.2020-03-032020-03-0632.5023.450.79%11,363,675102.84 M GBX
25.2020-02-282020-03-0232.8932.500.84%12,082,8954.71 M GBX
26.2020-02-262020-02-2737.2332.890.95%13,665,17959.31 M GBX
27.2020-02-252020-02-2536.0037.230.84%12,082,895-14.86 M GBX
28.2020-02-242020-02-2440.5736.000.71%10,212,92446.67 M GBX
29.2020-02-212020-02-2142.4440.570.62%8,918,32816.68 M GBX
30.2020-02-182020-02-2044.0242.440.51%7,336,04411.59 M GBX

Superdry PlcSum change: 0.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-132020-07-13125.70121.000.47%386,0921.81 M GBX
2.2020-07-102020-07-10133.00125.700.5%410,7363.00 M GBX
3.2020-05-262020-07-09118.00133.000.46%377,878-5.67 M GBX
4.2020-05-142020-05-25145.00118.000.53%435,38111.76 M GBX
5.2020-05-122020-05-13130.00145.000.47%386,092-5.79 M GBX
6.2020-05-042020-05-11127.00130.000.5%410,736-1.23 M GBX
7.2020-04-292020-05-01124.60127.000.49%402,522-0.97 M GBX
8.2020-04-222020-04-28132.50124.600.52%427,1663.37 M GBX

Burberry Group PlcSum change: -5.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-082020-07-081,610.001,590.500.44%1,751,13834.15 M GBX
2.2020-07-062020-07-071,635.001,610.000.58%2,308,31957.71 M GBX
3.2020-07-032020-07-031,675.501,635.000.6%2,387,91696.71 M GBX
4.2020-07-022020-07-021,646.501,675.500.59%2,348,117-68.10 M GBX
5.2020-07-012020-07-011,599.501,646.500.6%2,387,916-112.23 M GBX
6.2020-06-262020-06-301,512.001,599.500.58%2,308,319-201.98 M GBX
7.2020-06-052020-06-251,640.001,512.000.46%1,830,736234.33 M GBX
8.2020-05-272020-06-041,463.501,640.000.59%2,348,117-414.44 M GBX
9.2020-05-222020-05-261,375.001,463.500.6%2,387,916-211.33 M GBX

RedrowSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-082020-07-08--0.47%--
2.2020-07-072020-07-07--0.5%--

Wm Morrison Supermarkets PlcSum change: 1.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-302020-06-30191.45190.550.48%11,613,88810.45 M GBX
2.2020-06-262020-06-29190.25191.450.57%13,791,492-16.55 M GBX
3.2020-06-222020-06-25190.40190.250.67%16,211,0522.43 M GBX
4.2020-06-182020-06-19187.35190.400.71%17,178,876-52.40 M GBX
5.2020-06-152020-06-17183.90187.350.8%19,356,479-66.78 M GBX
6.2020-06-052020-06-12188.45183.901.07%25,889,291117.80 M GBX
7.2020-05-202020-06-04187.50188.451.16%28,066,895-26.66 M GBX
8.2020-05-182020-05-19189.70187.501.25%30,244,49966.54 M GBX
9.2020-05-132020-05-15195.10189.701.38%33,389,927180.31 M GBX
10.2020-04-272020-05-12188.20195.101.48%35,809,487-247.09 M GBX
11.2020-04-162020-04-24182.10188.201.38%33,389,927-203.68 M GBX
12.2020-04-082020-04-15180.30182.101.43%34,599,707-62.28 M GBX
13.2020-04-012020-04-07178.00180.301.35%32,664,059-75.13 M GBX
14.2020-03-312020-03-31182.40178.001.22%29,518,631129.88 M GBX
15.2020-03-302020-03-30180.15182.401.18%28,550,807-64.24 M GBX
16.2020-03-272020-03-27179.55180.151.01%24,437,555-14.66 M GBX
17.2020-03-262020-03-26173.70179.550.96%23,227,775-135.88 M GBX
18.2020-03-252020-03-25179.75173.700.87%21,050,171127.35 M GBX
19.2020-03-202020-03-24190.55179.750.72%17,420,832188.14 M GBX
20.2020-03-192020-03-19199.30190.550.69%16,694,964146.08 M GBX
21.2020-03-182020-03-18180.35199.300.7%16,936,920-320.95 M GBX
22.2020-03-132020-03-17164.85180.350.68%16,453,008-255.02 M GBX
23.2020-03-122020-03-12176.85164.850.59%14,275,404171.30 M GBX
24.2020-03-112020-03-11176.50176.850.71%17,178,876-6.01 M GBX
25.2020-03-022020-03-10171.25176.500.85%20,566,259-107.97 M GBX
26.2020-01-152020-02-28192.50171.250.7%16,936,920359.91 M GBX
27.2019-12-162020-01-14195.85192.500.61%14,759,31649.44 M GBX
28.2019-11-212019-12-13198.25195.850.59%14,275,40434.26 M GBX
29.2019-11-112019-11-20198.95198.250.63%15,243,22810.67 M GBX
30.2019-09-122019-11-08194.00198.950.51%12,339,756-61.08 M GBX
31.2019-09-042019-09-11181.90194.000.49%11,855,844-143.46 M GBX
32.2019-08-232019-09-03181.65181.900.5%12,097,800-3.02 M GBX
33.2019-08-122019-08-22184.20181.650.47%11,371,93229.00 M GBX
34.2019-08-012019-08-09194.65184.200.59%14,275,404149.18 M GBX
35.2019-07-252019-07-31201.40194.650.69%16,694,964112.69 M GBX
36.2019-07-232019-07-24205.70201.400.7%16,936,92072.83 M GBX
37.2019-07-162019-07-22207.90205.700.61%14,759,31632.47 M GBX
38.2019-07-022019-07-15203.40207.900.5%12,097,800-54.44 M GBX
39.2019-03-062019-07-01229.95203.400.41%9,920,196263.38 M GBX
40.2019-03-052019-03-05229.55229.950.56%13,549,536-5.42 M GBX
41.2019-02-062019-03-04244.90229.550.69%16,694,964256.27 M GBX
42.2019-02-012019-02-05234.25244.900.78%18,872,568-200.99 M GBX
43.2019-01-172019-01-31220.70234.250.88%21,292,127-288.51 M GBX
44.2019-01-112019-01-16219.60220.700.99%23,953,643-26.35 M GBX
45.2019-01-092019-01-10212.60219.601%24,195,599-169.37 M GBX
46.2019-01-082019-01-08219.65212.600.94%22,743,863160.34 M GBX
47.2019-01-072019-01-07215.80219.650.85%20,566,259-79.18 M GBX
48.2018-12-112019-01-04223.50215.800.9%21,776,039167.68 M GBX
49.2018-12-072018-12-10229.20223.500.7%16,936,92096.54 M GBX
50.2018-12-032018-12-06237.60229.200.62%15,001,272126.01 M GBX
51.2018-11-212018-11-30245.60237.600.5%12,097,80096.78 M GBX
52.2017-10-032018-11-20235.80245.600.48%11,613,888-113.82 M GBX
53.2017-09-152017-10-02232.40235.800.51%12,339,756-41.96 M GBX
54.2017-06-202017-09-14244.50232.400.49%11,855,844143.46 M GBX
55.2017-06-162017-06-19239.90244.500.53%12,823,668-58.99 M GBX
56.2017-04-282017-06-15234.40239.900.68%16,453,008-90.49 M GBX
57.2017-04-072017-04-27230.70234.400.71%17,178,876-63.56 M GBX
58.2017-03-302017-04-06237.20230.700.61%14,759,31695.94 M GBX
59.2017-03-172017-03-29235.50237.200.51%12,339,756-20.98 M GBX
60.2016-12-292017-03-16229.30235.500.49%11,855,844-73.51 M GBX
61.2016-12-232016-12-28229.90229.300.55%13,307,5807.98 M GBX
62.2016-12-162016-12-22228.80229.900.68%16,453,008-18.10 M GBX
63.2016-11-092016-12-15218.70228.800.7%16,936,920-171.06 M GBX
64.2016-11-042016-11-08223.40218.700.66%15,969,09675.05 M GBX
65.2016-11-012016-11-03226.50223.400.5%12,097,80037.50 M GBX

Pearson PlcSum change: -2.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-182020-06-18583.40584.000.49%3,606,483-2.16 M GBX
2.2020-06-052020-06-17511.80583.400.5%3,680,085-263.49 M GBX
3.2020-06-042020-06-04514.20511.800.49%3,606,4838.66 M GBX
4.2020-06-022020-06-03499.90514.200.53%3,900,890-55.78 M GBX
5.2020-04-082020-06-01498.50499.900.46%3,385,678-4.74 M GBX
6.2020-04-062020-04-07477.80498.500.56%4,121,695-85.32 M GBX
7.2020-04-032020-04-03525.00477.800.6%4,416,102208.44 M GBX
8.2020-03-312020-04-02560.80525.000.58%4,268,899152.83 M GBX
9.2020-03-302020-03-30518.80560.800.62%4,563,306-191.66 M GBX
10.2020-03-202020-03-27520.20518.800.54%3,974,4925.56 M GBX

Whitbread PlcSum change: 2.83 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-112020-06-112,501.002,303.000.37%747,485148.00 M GBX
2.2020-06-082020-06-102,747.002,501.000.52%1,050,520258.43 M GBX
3.2020-05-272020-06-052,451.002,747.000.46%929,306-275.07 M GBX
4.2020-05-262020-05-262,598.002,451.000.51%1,030,317151.46 M GBX

Hurricane Energy PlcSum change: -0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-032020-06-036.707.000.38%7,569,106-2.27 M GBX
2.2020-06-022020-06-026.746.700.5%9,959,3500.40 M GBX
3.2020-05-282020-06-016.656.740.47%9,361,789-0.89 M GBX
4.2020-05-272020-05-276.786.650.51%10,158,5371.37 M GBX

Hammerson PlcSum change: 3.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-292020-05-2977.3273.600.46%21,189,44078.82 M GBX
2.2020-05-282020-05-2874.3277.320.5%23,032,000-69.10 M GBX
3.2020-05-262020-05-2763.2274.320.48%22,110,720-245.43 M GBX
4.2020-05-202020-05-2564.7463.220.53%24,413,92037.11 M GBX
5.2020-04-072020-05-1957.1664.740.32%14,740,480-111.73 M GBX
6.2020-04-062020-04-0653.9257.160.5%23,032,000-74.62 M GBX
7.2020-04-032020-04-0372.0053.920.69%31,784,160574.66 M GBX
8.2020-04-012020-04-0277.3872.000.53%24,413,920131.35 M GBX

Intu Properties PlcSum change: 180.28 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-262020-05-264.805.120.49%6,639,696-2.09 M GBP
2.2020-05-212020-05-254.324.800.5%6,775,200-3.24 M GBP
3.2020-05-202020-05-204.454.320.49%6,639,6960.82 M GBP
4.2020-05-062020-05-195.354.450.52%7,046,2086.33 M GBP
5.2020-03-092020-05-055.005.350.44%5,962,176-2.06 M GBP
6.2020-03-052020-03-066.285.000.59%7,994,73610.22 M GBP
7.2020-03-042020-03-0410.646.280.61%8,265,74436.01 M GBP
8.2020-02-282020-03-0312.8110.640.58%7,859,23217.09 M GBP
9.2020-02-272020-02-2713.8612.810.61%8,265,7448.64 M GBP
10.2020-02-242020-02-2613.6013.860.57%7,723,728-2.01 M GBP
11.2020-02-212020-02-2115.5213.600.62%8,401,24816.13 M GBP
12.2020-02-202020-02-2015.7415.520.52%7,046,2081.59 M GBP
13.2020-02-172020-02-1912.0315.740.48%6,504,192-24.16 M GBP
14.2020-02-132020-02-1413.3112.030.5%6,775,2008.67 M GBP
15.2020-02-122020-02-1212.1213.310.48%6,504,192-7.71 M GBP
16.2020-02-112020-02-1117.3212.120.52%7,046,20836.64 M GBP
17.2020-01-162020-02-1023.9417.320.48%6,504,19243.06 M GBP
18.2020-01-092020-01-1529.0023.940.53%7,181,71236.34 M GBP

Dunelm Group PlcSum change: 3.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-222020-05-22969.50948.000.49%989,46721.27 M GBX
2.2020-05-112020-05-21922.50969.500.58%1,171,206-55.05 M GBX
3.2020-05-062020-05-08877.00922.500.6%1,211,592-55.13 M GBX
4.2020-04-282020-05-05878.00877.000.55%1,110,6261.11 M GBX
5.2020-04-272020-04-27874.50878.000.49%989,467-3.46 M GBX
6.2020-04-172020-04-24857.00874.500.5%1,009,660-17.67 M GBX
7.2020-03-312020-04-16705.00857.000.49%989,467-150.40 M GBX
8.2020-03-272020-03-30794.00705.000.52%1,050,04693.45 M GBX
9.2020-03-262020-03-26750.00794.000.49%989,467-43.54 M GBX
10.2020-03-242020-03-25661.50750.000.51%1,029,853-91.14 M GBX
11.2020-03-202020-03-23659.50661.500.45%908,694-1.82 M GBX
12.2020-03-182020-03-19815.50659.500.53%1,070,240166.96 M GBX
13.2020-02-202020-03-171,336.00815.500.69%1,393,331725.23 M GBX
14.2020-02-182020-02-191,350.001,336.000.7%1,413,52419.79 M GBX
15.2020-02-172020-02-171,404.001,350.000.69%1,393,33175.24 M GBX
16.2020-02-132020-02-141,306.001,404.000.72%1,453,910-142.48 M GBX
17.2020-02-122020-02-121,201.001,306.000.69%1,393,331-146.30 M GBX
18.2020-02-112020-02-111,195.001,201.000.59%1,191,399-7.15 M GBX
19.2020-02-102020-02-101,200.001,195.000.71%1,433,7177.17 M GBX
20.2020-01-312020-02-071,159.001,200.000.61%1,231,785-50.50 M GBX
21.2019-12-162020-01-301,137.001,159.000.51%1,029,853-22.66 M GBX

Equiniti Group PlcSum change: 0.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-232020-04-23140.60139.400.47%1,754,7592.11 M GBX
2.2020-04-202020-04-22143.80140.600.5%1,866,7655.97 M GBX
3.2020-04-172020-04-17137.80143.800.49%1,829,430-10.98 M GBX
4.2020-04-162020-04-16149.80137.800.5%1,866,76522.40 M GBX

Ncc Group PlcSum change: -0.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-072020-04-07164.00169.600.49%1,519,265-8.51 M GBX
2.2020-04-062020-04-06160.20164.000.5%1,550,270-5.89 M GBX

Petrofac LimitedSum change: 5.13 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-012020-04-01195.60191.900.48%2,501,5549.26 M GBX
2.2020-03-202020-03-31181.00195.600.5%2,605,785-38.04 M GBX
3.2020-03-162020-03-19183.20181.000.49%2,553,6695.62 M GBX
4.2020-03-032020-03-13309.50183.200.58%3,022,711381.77 M GBX
5.2020-02-282020-03-02331.00309.500.6%3,126,94267.23 M GBX
6.2020-02-262020-02-27360.40331.000.57%2,970,59587.34 M GBX

Victrex PlcSum change: -0.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-252020-03-252,044.001,971.000.46%400,15529.21 M GBX
2.2020-03-172020-03-241,847.002,044.000.51%443,650-87.40 M GBX

Ryanair Holdings PlcSum change: 1.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-302019-08-309.089.140.48%5,438,784-0.33 M EUR
2.2019-08-082019-08-299.399.080.52%5,892,0161.81 M EUR

Ds Smith PlcSum change: -0.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-152019-07-15367.00367.700.48%6,607,056-4.62 M GBX
2.2019-06-242019-07-12353.40367.000.59%8,121,173-110.45 M GBX
3.2019-06-062019-06-21326.10353.400.68%9,359,996-255.53 M GBX
4.2019-05-232019-06-05333.10326.100.78%10,736,46675.16 M GBX
5.2019-05-072019-05-22362.00333.100.8%11,011,760318.24 M GBX
6.2019-04-182019-05-06355.00362.000.73%10,048,231-70.34 M GBX
7.2019-04-092019-04-17344.70355.000.61%8,396,467-86.48 M GBX
8.2019-03-252019-04-08342.30344.700.5%6,882,350-16.52 M GBX
9.2019-02-212019-03-22349.50342.300.49%6,744,70348.56 M GBX
10.2019-02-182019-02-20353.50349.500.5%6,882,35027.53 M GBX

Mondi PlcSum change: 5.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-302019-04-301,720.501,680.500.49%2,379,21595.17 M GBX
2.2019-04-122019-04-291,770.001,720.500.5%2,427,770120.17 M GBX
3.2019-03-152019-04-111,747.501,770.000.49%2,379,215-53.53 M GBX
4.2019-02-152019-03-141,897.501,747.500.5%2,427,770364.17 M GBX

Indivior PlcSum change: 7.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-012019-04-0196.0699.480.48%3,335,515-11.41 M GBX
2.2019-03-282019-03-2994.0096.060.6%4,169,394-8.59 M GBX
3.2019-03-212019-03-27113.4594.000.67%4,655,82390.56 M GBX
4.2019-02-262019-03-20104.80113.450.71%4,933,783-42.68 M GBX
5.2019-02-222019-02-2599.34104.800.55%3,821,945-20.87 M GBX
6.2018-09-112019-02-21268.3099.340.48%3,335,515563.57 M GBX
7.2018-08-222018-09-10262.90268.300.57%3,960,924-21.39 M GBX
8.2018-08-072018-08-21300.20262.900.62%4,308,374160.70 M GBX
9.2018-08-022018-08-06300.00300.200.53%3,682,965-0.74 M GBX

Admiral Group PlcSum change: 0.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-202018-12-201,960.001,975.500.22%659,767-10.23 M GBX
2.2018-12-172018-12-191,980.501,960.000.5%1,499,47030.74 M GBX

Wizz Air Holdings PlcSum change: 2.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-252018-09-252,983.002,837.000.39%402,03258.70 M GBX
2.2018-09-212018-09-243,078.002,983.000.53%546,35151.90 M GBX
3.2018-09-062018-09-203,118.003,078.000.6%618,51024.74 M GBX
4.2018-07-312018-09-053,377.003,118.000.51%525,734136.17 M GBX
5.2018-07-252018-07-303,558.003,377.000.47%484,50087.69 M GBX
6.2018-07-232018-07-243,720.003,558.000.5%515,42583.50 M GBX
7.2018-05-242018-07-203,144.003,720.000.41%422,649-243.45 M GBX
8.2018-05-232018-05-233,150.003,144.000.5%515,4253.09 M GBX

Melrose Industries PlcSum change: 1.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-03-132018-03-13194.49196.400.47%19,055,821-36.45 M GBX
2.2018-03-092018-03-12196.77194.490.58%23,515,69453.55 M GBX
3.2018-02-262018-03-08206.70196.770.63%25,542,909253.63 M GBX
4.2018-02-212018-02-23204.78206.700.72%29,191,896-55.84 M GBX
5.2018-02-152018-02-20201.41204.780.6%24,326,580-81.99 M GBX

Frasers Group PlcSum change: -3.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-192017-10-194.444.370.37%1,766,6690.12 M EUR
2.2017-08-232017-10-184.444.440.58%2,769,3720.02 M EUR
3.2017-08-082017-08-224.374.440.6%2,864,868-0.22 M EUR
4.2017-08-032017-08-074.254.370.57%2,721,625-0.32 M EUR
5.2017-07-262017-08-024.034.250.49%2,339,642-0.52 M EUR
6.2017-07-172017-07-253.454.030.59%2,817,120-1.63 M EUR
7.2017-07-142017-07-143.383.450.61%2,912,616-0.19 M EUR
8.2017-06-162017-07-133.393.380.5%2,387,3900.01 M EUR
9.2017-06-072017-06-153.393.390.49%2,339,6420.00 M EUR
10.2017-03-082017-06-063.433.390.54%2,578,3810.10 M EUR
11.2017-02-022017-03-073.253.430.49%2,339,642-0.41 M EUR
12.2017-01-192017-02-013.403.250.5%2,387,3900.37 M EUR
13.2017-01-132017-01-183.233.400.49%2,339,642-0.42 M EUR
14.2017-01-122017-01-123.203.230.5%2,387,390-0.05 M EUR
15.2017-01-042017-01-113.233.200.49%2,339,6420.06 M EUR
16.2016-12-222017-01-033.263.230.5%2,387,3900.08 M EUR

Just Eat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-152017-05-15--0.49%--
2.2017-05-082017-05-12--0.52%--
3.2017-04-282017-05-05--0.63%--
4.2017-04-252017-04-27--0.52%--
5.2017-03-242017-04-24--0.42%--
6.2017-03-202017-03-23--0.5%--
7.2017-02-242017-03-17--0.46%--
8.2017-02-172017-02-23--0.5%--
9.2017-02-132017-02-16--0.49%--
10.2017-02-102017-02-10--0.51%--
11.2017-02-092017-02-09--0.72%--
12.2017-02-032017-02-08--0.61%--
13.2017-01-312017-02-02--0.58%--
14.2017-01-232017-01-30--0.49%--
15.2017-01-172017-01-20--0.57%--
16.2017-01-102017-01-16--0.69%--
17.2017-01-032017-01-09--0.81%--
18.2016-12-142017-01-02--0.79%--
19.2016-11-022016-12-13--0.8%--
20.2016-11-012016-11-01--0.79%--
21.2016-10-202016-10-31--0.85%--
22.2016-10-122016-10-19--0.7%--
23.2016-10-032016-10-11--0.6%--
24.2016-09-282016-09-30--0.51%--

Amec PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-012016-11-01--0.48%--
2.2016-10-312016-10-31--0.59%--
3.2016-10-272016-10-28--0.67%--
4.2016-10-202016-10-26--0.77%--
5.2016-10-172016-10-19--0.83%--
6.2016-10-072016-10-14--0.71%--
7.2016-09-302016-10-06--0.51%--

Gw Pharmaceuticals PlcSum change: 1.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-04-072016-04-0769.8868.900.46%145,1060.14 M EUR
2.2016-03-302016-04-0668.4569.880.57%179,805-0.26 M EUR
3.2016-03-292016-03-2973.6668.450.71%223,9671.17 M EUR
4.2016-03-242016-03-2874.3273.660.62%195,5770.13 M EUR

Arm Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-01-252013-01-25--0.49%--
2.2013-01-242013-01-24--0.5%--
3.2013-01-112013-01-23--0.49%--
4.2013-01-102013-01-10--0.5%--
5.2013-01-032013-01-09--0.49%--
6.2012-12-062013-01-02--0.59%--
7.2012-11-062012-12-05--0.69%--
8.2012-11-012012-11-05--0.72%--



Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.