Blackrock Investment Management (uk) LimitedUnited Kingdom

Summary for all available positions:
Earned 1.27 million on Pennon Group Plc (history)
Lost -5.87 million on Ocado Group Plc (history)
Lost -28.16 million on J Sainsbury Plc (history)
Earned 38.71 million on Ninety One Plc (history)
Lost -1.00 million on Halfords Group Plc (history)
Earned 2.15 million on Alliance Pharma Plc (history)
Result is 0,00 million on Assura Plc (history)
Earned 10.01 million on B&m European Value Retail S.a (history)
Result is 0,00 million on Kainos Group Plc (history)
Result is 0,00 million on Alphawave Ip Group Plc (history)
Result is 0,00 million on Focusrite (history)
Result is 0,00 million on Yougov (history)
Earned 17.15 million on Johnson Matthey Plc (history)
Earned 9.89 million on Itv Plc (history)
Lost -3.95 million on Pets At Home Group Plc (history)
Result is 0,00 million on Bytes Technology Group Plc (history)
Lost -9.72 million on Standard Life Aberdeen Plc (history)
Lost -10.32 million on Bt Group Plc (history)
Lost -1.02 million on Quilter Plc (history)
Lost -23.55 million on Hargreaves Lansdown Plc (history)
Earned 4.53 million on Whitbread Plc (history)
Earned 19.56 million on Kingfisher Plc (history)
Result is 0,00 million on Alpha Financial Markets Consulting Plc (history)
Result is 0,00 million on Moonpig Group Plc (history)
Lost -3.95 million on Dcc Plc (history)
Lost -1.77 million on Mortgage Advice Bureau (holdings) Plc (history)
Result is 0,00 million on Marlowe Plc (history)
Lost -0.75 million on Drax Group Plc (history)
Lost -32.19 million on Greggs Plc (history)
Result is 0,00 million on Zigup Plc (history)
Earned 1.09 million on Ibstock Plc (history)
Earned 3.05 million on Pz Cussons Plc (history)
Earned 44.42 million on Marks And Spencer Group Plc (history)
Earned 18.13 million on Itm Power Plc (history)
Earned 338.05 million on Hipgnosis Songs Fund Ltd (history)
Earned 21.97 million on Carnival Corporation & Plc (history)
Earned 17.59 million on N Brown Group Plc (history)
Earned 15.73 million on Fevertree Drinks Plc (history)
Result is 0,00 million on Octopus Renewables Infrastructure Trust Plc/the Fund (history)
Earned 26.77 million on Aston Martin Lagonda Global Holdings Plc (history)
Lost -0.02 million on First Derivatives Plc (history)
Lost -1.56 million on Gb Group Plc (history)
Lost -0.76 million on Hotel Chocolat Group Plc (history)
Lost -9.96 million on International Consolidated Airlines Group, S.a (history)
Result is 0,00 million on Volution Group Plc (history)
Earned 37.57 million on Royal Mail Plc (history)
Earned 16.31 million on John Wood Group Plc (history)
Earned 4.18 million on Ds Smith Plc (history)
Earned 1.43 million on Dixons Carphone Plc (history)
Earned 0.74 million on Victoria Plc (history)
Result is 0,00 million on Alpha Fx Group (history)
Earned 5.60 million on Wandisco Plc (history)
Earned 6.99 million on Future Plc (history)
Earned 6.90 million on Tritax Big Box Reit Plc (history)
Earned 498.46 million on Network International Holdings Plc (history)
Earned 1.07 million on Civitas Social Housing Plc (history)
Earned 7.13 million on Ashmore Group Plc (history)
Earned 2.25 million on Marshalls Plc (history)
Result is 0,00 million on Thg Plc (history)
Earned 1.39 million on Wpp Plc (history)
Earned 49.57 million on Sig Plc (history)
Lost -5.60 million on J D Wetherspoon Plc (history)
Earned 2.09 million on Countryside Properties Plc (history)
Lost -38.25 million on Bunzl Plc (history)
Lost -2.73 million on Homeserve Plc (history)
Earned 8.35 million on Elementis Plc (history)
Lost -17.35 million on Bae Systems Plc (history)
Lost -29.20 million on British Land Company Plc (history)
Earned 0.47 million on Sabre Insurance Group Plc (history)
Earned 5.79 million on Ao World Plc (history)
Earned 2.64 million on Cmc Markets Plc (history)
Earned 5.82 million on Jupiter Fund Management Plc (history)
Result is 0,00 million on Victorian Plumbing Group Plc (history)
Earned 0.61 million on Dignity Plc (history)
Earned 0.49 million on Derwent London Plc (history)
Lost -1.94 million on Great Portland Estates Plc (history)
Lost -1.29 million on Clinigen Group Plc (history)
Earned 0.15 million on Blue Prism Group Plc (history)
Lost -12.42 million on Ultra Electronics Holdings Plc (history)
Lost -11.25 million on Wm Morrison Supermarkets Plc (history)
Lost -1.20 million on Domino's Pizza Group Plc (history)
Earned 78.72 million on Kier Group Plc (history)
Lost -6.29 million on Victrex Plc (history)
Earned 48.65 million on Petrofac Limited (history)
Earned 32.38 million on Babcock International Group Plc (history)
Lost -2.09 million on Fdm Group (holdings) Plc (history)
Earned 2.53 million on Equiniti Group Plc (history)
Lost -8.91 million on St. James's Place Plc (history)
Lost -0.54 million on Tui Ag (history)
Lost -16.29 million on Croda International Plc (history)
Lost -5.85 million on Rolls-royce Holdings Plc (history)
Earned 3.49 million on Greencore Group Plc (history)
Earned 69.49 million on Cineworld Group Plc (history)
Lost -3.21 million on Ssp Group Plc (history)
Earned 0.41 million on Capita Plc (history)
Earned 4.25 million on Crest Nicholson Holdings Plc (history)
Lost -14.09 million on Britvic Plc (history)
Earned 2.06 million on Mccarthy & Stone Plc (history)
Earned 25.74 million on Centrica Plc (history)
Earned 0.57 million on A.g. Barr P.l.c (history)
Earned 14.28 million on Mitie Group Plc (history)
Earned 1.34 million on Devro Plc (history)
Lost -0.01 million on Keywords Studios Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Lost -3.22 million on Dunelm Group Plc (history)
Earned 2.97 million on John Menzies Plc (history)
Earned 1.22 million on Marston's Plc (history)
Earned 0.37 million on Hurricane Energy Plc (history)
Earned 25.50 million on Aa Plc (history)
Lost 0.00 million on Hastings Group Holdings Plc (history)
Lost -0.25 million on Smart Metering Systems Plc (history)
Lost -5.77 million on The Go-ahead Group Plc (history)
Earned 0.17 million on Medica Group Plc (history)
Earned 1.22 million on Mccoll's Retail Group Plc (history)
Earned 0.41 million on Ascential Plc (history)
Earned 21.55 million on Talktalk Telecom Group Plc (history)
Earned 7.09 million on Micro Focus International Plc (history)
Earned 0.87 million on Travis Perkins Plc (history)
Earned 2.75 million on Pearson Plc (history)
Lost -0.05 million on Arrow Global Group Plc (history)
Earned 0.23 million on Newriver Reit Plc (history)
Earned 0.85 million on Tyman Plc (history)
Earned 0.63 million on Non-standard Finance Plc (history)
Earned 0.18 million on Secure Trust Bank Plc (history)
Earned 0.17 million on Renewi Plc (history)
Result is 0,00 million on Greene King Plc (history)
Lost -4.48 million on Xp Power Limited (history)
Result is 0,00 million on Just Eat Plc (history)
Lost -11.78 million on Burberry Group Plc (history)
Result is 0,00 million on Sophos Group Plc (history)
Earned 0.07 million on Iqe Plc (history)
Earned 0.21 million on Clipper Logistics Plc (history)
Earned 0.03 million on Paragon Banking Group Plc (history)
Earned 0.48 million on Saga Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Earned 16.73 million on The Restaurant Group Plc (history)
Lost -0.02 million on Rps Group Plc (history)
Lost -3.20 million on Softcat Plc (history)
Result is 0,00 million on Pinewood Technologies Group Plc (history)
Lost -0.47 million on Naked Wines Plc (history)
Result is 0,00 million on Nostrum Oil And Gas Plc (history)
Earned 0.04 million on Spire Healthcare Group Plc (history)
Result is 0,00 million on Metro Bank Holdings Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Lost -0.40 million on Ted Baker Plc (history)
Earned 1.68 million on Mothercare Plc (history)
Earned 2.26 million on Dialight Plc (history)
Lost -2.46 million on Tate & Lyle Plc (history)
Result is 0,00 million on Flybe Group (history)
Earned 0.21 million on Tp Icap Plc (history)
Earned 0.30 million on Xaar Plc (history)
Earned 0.90 million on Countrywide Plc (history)
Lost -5.69 million on Meggitt Plc (history)
Lost -1.34 million on Persimmon Plc (history)
Earned 2.38 million on Virgin Money Uk Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Result is 0,00 million on Patisserie Holdings Plc (history)
Earned 0.72 million on Empiric Student Property Plc (history)
Result is 0,00 million on Petra Diamonds Ltd (history)
Earned 9.60 million on Convatec Group Plc (history)
Lost -116.37 million on Daily Mail And General Trust P L C (history)
Earned 4.64 million on Interserve Plc (history)
Earned 0.58 million on Balfour Beatty Plc (history)
Lost -0.56 million on Qinetiq Group Plc (history)
Result is 0,00 million on Kcom Group Plc (history)
Result is 0,00 million on Carillion Plc (history)
Lost -1.14 million on Enquest Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -0.86 million on Telecom Plus Plc (history)
Lost -1.84 million on Lancashire Holdings Limited (history)
Lost -1.34 million on Howden Joinery Group Plc (history)
Lost -0.26 million on Ncc Group Plc (history)
Lost -4.19 million on Scapa Group Plc (history)
Lost -1.66 million on Pagegroup Plc (history)
Earned 2.94 million on Stagecoach Group Plc (history)
Lost -0.68 million on The Unite Group Plc (history)
Earned 0.13 million on Galliford Try Holdings Plc (history)
Earned 2.98 million on Foxtons Group Plc (history)
Lost -1.13 million on Hyve Group Plc (history)
Earned 4.04 million on Premier Foods Plc (history)
Earned 7.09 million on Cobham Plc (history)
Lost -0.66 million on Superdry Plc (history)
Lost -6.98 million on G4s Plc (history)
Lost -5.23 million on Wizz Air Holdings Plc (history)
Result is 0,00 million on Amec Plc (history)
Lost -0.59 million on Essentra Plc (history)
Lost -2.12 million on Restore Plc (history)
Lost -1.82 million on Firstgroup Plc (history)
Lost -0.81 million on Hochschild Mining Plc (history)
Lost -12.25 million on Provident Financial Plc (history)
Lost -0.61 million on Luceco Plc (history)
Earned 0.55 million on Emis Group Plc (history)
Result is 0,00 million on Laird Plc (history)
Earned 0.45 million on Beazley Plc (history)
Lost -11.58 million on Aveva Group Plc (history)
Lost -1.08 million on Telit Communications Plc (history)
Lost -1.34 million on Clarkson Plc (history)
Lost -0.90 million on Chemring Group Plc (history)
Lost -5.19 million on Rotork Plc (history)
Result is 0,00 million on Ubm Plc (history)
Lost -0.91 million on Spectris Plc (history)
Lost -1.41 million on Cvs Group Plc (history)
Result is 0,00 million on Dart Group Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Earned 1.32 million on Hunting Plc (history)
Lost -1.38 million on Hill & Smith Holdings Plc (history)
Lost -0.63 million on Morgan Advanced Materials Plc (history)
Earned 1.00 million on Next Plc (history)
Earned 0.47 million on Senior Plc (history)
Lost -3.96 million on Bodycote Plc (history)
Result is 0,00 million on Vistry Group Plc (history)
Lost -0.21 million on Shaftesbury Plc (history)
Lost -15.63 million on Antofagasta Plc (history)
Lost -0.47 million on Cairn Homes Plc (history)
Lost -1.37 million on Diploma Plc (history)
Earned 0.63 million on William Hill Plc (history)
Earned 6.55 million on Aggreko Plc (history)
Lost -10.64 million on The Weir Group Plc (history)
Lost -5.50 million on Electrocomponents Plc (history)
Lost -2.44 million on Renishaw Plc (history)
Result is 0,00 million on Brammer Plc (history)
Lost -1.38 million on Dechra Pharmaceuticals Plc (history)
Earned 0.77 million on Imi Plc (history)
Lost -0.02 million on Vectura Group Plc (history)
Lost -2.78 million on Smiths Group Plc (history)
Earned 0.58 million on Keller Group Plc (history)
Result is 0,00 million on Acacia Mining Plc (history)
Lost -0.06 million on Hostelworld Group Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Consort Medical Plc (history)
Earned 3.15 million on International Personal Finance Plc (history)
Result is 0,00 million on Zpg Plc (history)
Lost -2.16 million on Hays Plc (history)
Earned 0.61 million on Nanoco Group Plc (history)
Lost -4.47 million on Coca-cola Hbc Ag (history)
Earned 0.16 million on Spirent Communications Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Lost -9.60 million on Iwg Plc (history)
Lost -3.76 million on Wh Smith Plc (history)
Lost -0.27 million on Brewin Dolphin Holdings Plc (history)
Result is 0,00 million on Utilitywise Plc (history)
Earned 1.22 million on Stock Spirits Group Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Cape Plc (history)
Earned 40.90 million on Serco Group Plc (history)
Earned 2.14 million on Oxford Instruments Plc (history)
Result is 0,00 million on Ei Group Plc (history)
Lost -4.80 million on Mediclinic International Plc (history)
Result is 0,00 million on Cable & Wireless Communicati (history)
Earned 2.41 million on Premier Oil Plc (history)
Earned 2.51 million on De La Rue Plc (history)
Result is 0,00 million on Henderson Group Plc (history)
Result is 0,00 million on Innovation Group Plc (history)
Lost -2.41 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Fenner Plc (history)
Result is 0,00 million on Apr Energy Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Result is 0,00 million on Thorntons Plc (history)
Earned 0.43 million on Blancco Technology Group Plc (history)
Lost -0.04 million on Ekf Diagnostics Holdings Plc (history)
Result is 0,00 million on Communisis Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -0.92 million on Centaur Media Plc (history)
Earned 0.54 million on Tt Electronics Plc (history)
Result is 0,00 million on Avanti Communications Group Plc (history)
Earned 10.67 million on Petropavlovsk Plc (history)
Lost -2.62 million on Stobart Group Limited (history)
Lost -0.05 million on Sdl Plc (history)
Earned 0.03 million on The Vitec Group Plc (history)
Result is 0,00 million on Carpetright Plc (history)
Lost -2.82 million on Costain Group Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Result is 0,00 million on Premier Farnell Plc (history)
Lost -3.36 million on Asos Plc (history)
Result is 0,00 million on Perform Group Plc (history)
Lost -1.95 million on Vesuvius Plc (history)
Lost -0.96 million on Morgan Sindall Group Plc (history)
Result is 0,00 million on Daisy Group Plc (history)
Result is 0,00 million on Synergy Health Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Alent Plc (history)
Result is 0,00 million on London Mining Plc (history)
Result is 0,00 million on New World Resources Plc (history)
Earned 4.87 million on Kaz Minerals Plc (history)
Result is 0,00 million on Spirit Pub Co Plc (history)
Lost -2.99 million on Admiral Group Plc (history)
Result is 0,00 million on Hellermanntyton Group Plc (history)
Lost -0.96 million on Wilmington Plc (history)
Earned 1.75 million on Volex Plc (history)
Result is 0,00 million on Quindell Portfolio Plc (history)
Result is 0,00 million on Ws Atkins Plc (history)
Earned 0.13 million on Carclo Plc (history)
Lost -0.26 million on Low & Bonar Plc (history)
Result is 0,00 million on Darty Plc (history)
Result is 0,00 million on Betfair Group Plc (history)
Lost -6.68 million on Hikma Pharmaceuticals Plc (history)
Lost -1.22 million on Mears Group Plc (history)
Lost -8.26 million on Barratt Developments Plc (history)
Lost -1.49 million on Savills Plc (history)
Lost -1.56 million on Halma Plc (history)
Result is 0,00 million on Amlin Plc (history)
Lost -217.40 million on Intu Properties Plc (history)
Earned 0.91 million on Mondi Plc (history)
Earned 0.10 million on Rentokil Initial Plc (history)
Lost -0.14 million on Tclarke Plc (history)

Sum: 885.69 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Pennon Group PlcSum change: 1.27 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-21	2025-01-23 (ongoing)	-	-	0.62%	1,772,462	-
2.	2025-01-07	2025-01-20	-	-	0.82%	2,344,224	-
3.	2025-01-03	2025-01-06	582.50	575.00	0.73%	2,086,931	15.65 M GBX
4.	2024-11-08	2025-01-02	548.50	582.50	0.54%	1,543,757	-52.49 M GBX
5.	2024-11-05	2024-11-07	539.00	548.50	0.49%	1,400,817	-13.31 M GBX
6.	2024-08-05	2024-11-04	630.50	539.00	0.78%	2,229,872	204.03 M GBX
7.	2024-07-02	2024-08-02	584.50	630.50	0.8%	2,287,048	-105.20 M GBX
8.	2024-06-10	2024-07-01	596.50	584.50	0.6%	1,715,286	20.58 M GBX
9.	2024-05-23	2024-06-07	665.00	596.50	0.55%	1,572,345	107.71 M GBX
10.	2023-02-07	2024-05-22	931.00	665.00	0.19%	543,174	144.48 M GBX
11.	2022-09-29	2023-02-06	800.00	931.00	0.52%	1,486,581	-194.74 M GBX

Ocado Group PlcSum change: -5.87 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-14	2025-01-14	-	-	0.39%	3,210,815	-
2.	2024-12-18	2025-01-13	305.30	-	1.38%	11,361,347	-
3.	2024-11-01	2024-12-17	347.90	305.30	1.4%	11,526,004	491.01 M GBX
4.	2024-10-11	2024-10-31	403.60	347.90	1.39%	11,443,676	637.41 M GBX
5.	2024-10-04	2024-10-10	383.70	403.60	1.49%	12,266,962	-244.11 M GBX
6.	2024-10-01	2024-10-03	384.30	383.70	1.52%	12,513,947	7.51 M GBX
7.	2024-09-23	2024-09-30	343.60	384.30	1.68%	13,831,205	-562.93 M GBX
8.	2024-09-20	2024-09-20	359.30	343.60	1.71%	14,078,191	221.03 M GBX
9.	2024-09-17	2024-09-19	337.80	359.30	1.89%	15,560,106	-334.54 M GBX
10.	2024-07-18	2024-09-16	357.50	337.80	1.96%	16,136,406	317.89 M GBX
11.	2024-07-15	2024-07-17	380.00	357.50	2.04%	16,795,035	377.89 M GBX
12.	2024-07-05	2024-07-12	305.50	380.00	1.9%	15,642,434	-1,165.36 M GBX
13.	2024-06-21	2024-07-04	310.00	305.50	1.88%	15,477,777	69.65 M GBX
14.	2024-06-20	2024-06-20	352.50	310.00	1.52%	12,513,947	531.84 M GBX
15.	2024-06-18	2024-06-19	347.50	352.50	1.37%	11,279,018	-56.40 M GBX
16.	2024-04-16	2024-06-17	363.90	347.50	1.45%	11,937,647	195.78 M GBX
17.	2024-03-26	2024-04-15	452.60	363.90	1.39%	11,443,676	1,015.05 M GBX
18.	2024-03-12	2024-03-25	456.80	452.60	1.21%	9,961,761	41.84 M GBX
19.	2024-03-07	2024-03-11	437.90	456.80	1.13%	9,303,132	-175.83 M GBX
20.	2024-03-04	2024-03-06	476.00	437.90	1.03%	8,479,846	323.08 M GBX
21.	2024-02-22	2024-03-01	519.00	476.00	0.9%	7,409,574	318.61 M GBX
22.	2023-12-11	2024-02-21	627.40	519.00	0.88%	7,244,917	785.35 M GBX
23.	2023-12-08	2023-12-08	615.00	627.40	0.99%	8,150,532	-101.07 M GBX
24.	2023-11-28	2023-12-07	574.60	615.00	1.09%	8,973,818	-362.54 M GBX
25.	2023-11-24	2023-11-27	559.80	574.60	1.17%	9,632,446	-142.56 M GBX
26.	2023-10-06	2023-11-23	563.00	559.80	1.21%	9,961,761	31.88 M GBX
27.	2023-08-01	2023-10-05	938.40	563.00	1.11%	9,138,475	3,430.58 M GBX
28.	2023-06-23	2023-07-31	567.80	938.40	1.05%	8,644,503	-3,203.65 M GBX
29.	2023-05-09	2023-06-22	495.50	567.80	0.9%	7,409,574	-535.71 M GBX
30.	2023-04-04	2023-05-08	524.00	495.50	0.81%	6,668,617	190.06 M GBX
31.	2023-03-01	2023-04-03	548.80	524.00	0.7%	5,763,002	142.92 M GBX
32.	2022-11-09	2023-02-28	703.60	548.80	0.68%	5,598,345	866.62 M GBX
33.	2022-11-02	2022-11-08	654.60	703.60	0.77%	6,339,302	-310.63 M GBX
34.	2022-11-01	2022-11-01	472.40	654.60	0.83%	6,833,274	-1,245.02 M GBX
35.	2022-10-13	2022-10-31	393.10	472.40	0.99%	8,150,532	-646.34 M GBX
36.	2022-09-06	2022-10-12	719.60	393.10	1.02%	8,397,517	2,741.79 M GBX
37.	2022-08-23	2022-09-05	841.00	719.60	1.1%	9,056,146	1,099.42 M GBX
38.	2022-06-29	2022-08-22	863.40	841.00	1.06%	8,726,832	195.48 M GBX
39.	2022-06-23	2022-06-28	819.80	863.40	0.98%	8,068,203	-351.77 M GBX
40.	2022-06-15	2022-06-22	784.60	819.80	1.01%	8,315,189	-292.69 M GBX
41.	2022-05-26	2022-06-14	769.60	784.60	0.93%	7,656,560	-114.85 M GBX
42.	2022-05-18	2022-05-25	800.20	769.60	0.84%	6,915,603	211.62 M GBX
43.	2022-05-10	2022-05-17	783.40	800.20	0.74%	6,092,317	-102.35 M GBX
44.	2022-05-09	2022-05-09	800.20	783.40	0.65%	5,351,359	89.90 M GBX
45.	2017-11-30	2022-05-06	359.60	800.20	0.49%	4,034,101	-1,777.42 M GBX
46.	2017-11-28	2017-11-29	256.20	359.60	0.65%	5,351,359	-553.33 M GBX
47.	2017-11-14	2017-11-27	255.60	256.20	1.41%	11,608,333	-6.96 M GBX
48.	2017-08-18	2017-11-13	292.10	255.60	1.38%	11,361,347	414.69 M GBX
49.	2017-07-31	2017-08-17	300.00	292.10	1.4%	11,526,004	91.06 M GBX
50.	2017-07-18	2017-07-28	292.20	300.00	1.39%	11,443,676	-89.26 M GBX
51.	2017-07-07	2017-07-17	285.10	292.20	1.49%	12,266,962	-87.10 M GBX
52.	2017-06-20	2017-07-06	306.40	285.10	1.5%	12,349,290	263.04 M GBX
53.	2017-06-16	2017-06-19	274.30	306.40	1.42%	11,690,661	-375.27 M GBX
54.	2017-06-05	2017-06-15	316.00	274.30	1.33%	10,949,704	456.60 M GBX
55.	2017-05-31	2017-06-02	308.60	316.00	1.21%	9,961,761	-73.72 M GBX
56.	2017-05-09	2017-05-30	260.60	308.60	1.1%	9,056,146	-434.70 M GBX
57.	2017-05-02	2017-05-08	251.00	260.60	1.08%	8,891,489	-85.36 M GBX
58.	2017-03-31	2017-05-01	240.00	251.00	1.2%	9,879,432	-108.67 M GBX
59.	2017-03-28	2017-03-30	241.70	240.00	1.01%	8,315,189	14.14 M GBX
60.	2017-03-15	2017-03-27	256.20	241.70	0.94%	7,738,889	112.21 M GBX
61.	2017-03-08	2017-03-14	262.10	256.20	0.8%	6,586,288	38.86 M GBX
62.	2017-02-15	2017-03-07	260.50	262.10	0.79%	6,503,960	-10.41 M GBX
63.	2017-02-14	2017-02-14	258.20	260.50	0.83%	6,833,274	-15.72 M GBX
64.	2017-02-01	2017-02-13	249.40	258.20	0.99%	8,150,532	-71.72 M GBX
65.	2017-01-11	2017-01-31	263.90	249.40	1%	8,232,860	119.38 M GBX
66.	2017-01-03	2017-01-10	264.10	263.90	0.99%	8,150,532	1.63 M GBX
67.	2016-12-22	2017-01-02	256.00	264.10	1%	8,232,860	-66.69 M GBX
68.	2016-12-16	2016-12-21	254.30	256.00	0.97%	7,985,874	-13.58 M GBX
69.	2016-12-08	2016-12-15	277.70	254.30	0.83%	6,833,274	159.90 M GBX
70.	2016-12-07	2016-12-07	265.40	277.70	0.79%	6,503,960	-80.00 M GBX
71.	2016-11-16	2016-12-06	282.20	265.40	0.84%	6,915,603	116.18 M GBX
72.	2016-09-14	2016-11-15	278.00	282.20	0.79%	6,503,960	-27.32 M GBX
73.	2016-09-12	2016-09-13	315.00	278.00	0.93%	7,656,560	283.29 M GBX
74.	2016-09-06	2016-09-09	313.90	315.00	1%	8,232,860	-9.06 M GBX
75.	2016-09-02	2016-09-05	316.10	313.90	0.98%	8,068,203	17.75 M GBX
76.	2016-08-30	2016-09-01	299.90	316.10	1.04%	8,562,175	-138.71 M GBX
77.	2016-08-16	2016-08-29	288.50	299.90	1.12%	9,220,803	-105.12 M GBX
78.	2016-07-28	2016-08-15	269.70	288.50	1%	8,232,860	-154.78 M GBX
79.	2016-07-22	2016-07-27	270.30	269.70	0.95%	7,821,217	4.69 M GBX
80.	2016-07-05	2016-07-21	220.70	270.30	0.85%	6,997,931	-347.10 M GBX
81.	2016-06-29	2016-07-04	226.00	220.70	0.72%	5,927,659	31.42 M GBX
82.	2016-06-22	2016-06-28	245.40	226.00	0.57%	4,692,730	91.04 M GBX
83.	2016-06-20	2016-06-21	231.60	245.40	0.67%	5,516,016	-76.12 M GBX
84.	2016-06-17	2016-06-17	222.70	231.60	0.77%	6,339,302	-56.42 M GBX
85.	2016-06-16	2016-06-16	222.70	222.70	1.02%	8,397,517	0.00 M GBX
86.	2016-06-15	2016-06-15	217.70	222.70	1.15%	9,467,789	-47.34 M GBX
87.	2016-06-13	2016-06-14	244.00	217.70	1.36%	11,196,690	294.47 M GBX
88.	2016-05-17	2016-06-10	268.60	244.00	1.47%	12,102,304	297.72 M GBX
89.	2016-04-07	2016-05-16	341.40	268.60	1.59%	13,090,248	952.97 M GBX
90.	2016-04-06	2016-04-06	339.00	341.40	1.64%	13,501,891	-32.40 M GBX
91.	2016-04-05	2016-04-05	326.70	339.00	1.71%	14,078,191	-173.16 M GBX
92.	2016-03-31	2016-04-04	294.60	326.70	1.67%	13,748,876	-441.34 M GBX
93.	2016-03-11	2016-03-30	258.80	294.60	1.79%	14,736,820	-527.58 M GBX
94.	2016-02-29	2016-03-10	281.90	258.80	1.8%	14,819,148	342.32 M GBX
95.	2016-02-23	2016-02-26	265.10	281.90	1.71%	14,078,191	-236.51 M GBX
96.	2016-02-16	2016-02-22	259.90	265.10	1.6%	13,172,576	-68.50 M GBX
97.	2016-02-09	2016-02-15	240.50	259.90	1.59%	13,090,248	-253.95 M GBX
98.	2016-02-05	2016-02-08	245.00	240.50	1.63%	13,419,562	60.39 M GBX
99.	2016-02-03	2016-02-04	245.20	245.00	1.59%	13,090,248	2.62 M GBX
100.	2016-01-21	2016-02-02	265.00	245.20	1.65%	13,584,219	268.97 M GBX
101.	2016-01-20	2016-01-20	259.10	265.00	1.59%	13,090,248	-77.23 M GBX
102.	2016-01-19	2016-01-19	242.50	259.10	1.12%	9,220,803	-153.07 M GBX
103.	2016-01-18	2016-01-18	254.60	242.50	0.87%	7,162,588	86.67 M GBX
104.	2016-01-12	2016-01-15	276.80	254.60	0.71%	5,845,331	129.77 M GBX
105.	2016-01-07	2016-01-11	289.30	276.80	0.65%	5,351,359	66.89 M GBX
106.	2016-01-06	2016-01-06	284.60	289.30	0.59%	4,857,387	-22.83 M GBX
107.	2015-12-10	2016-01-05	359.20	284.60	0.64%	5,269,031	393.07 M GBX
108.	2015-12-03	2015-12-09	380.10	359.20	0.59%	4,857,387	101.52 M GBX
109.	2015-12-01	2015-12-02	370.00	380.10	0.6%	4,939,716	-49.89 M GBX
110.	2015-10-29	2015-11-30	359.90	370.00	0.5%	4,116,430	-41.58 M GBX
111.	2015-10-12	2015-10-28	354.30	359.90	0.46%	3,787,116	-21.21 M GBX
112.	2015-10-02	2015-10-09	317.10	354.30	0.58%	4,775,059	-177.63 M GBX
113.	2015-08-17	2015-10-01	361.90	317.10	0.79%	6,503,960	291.38 M GBX
114.	2015-08-13	2015-08-14	359.70	361.90	0.65%	5,351,359	-11.77 M GBX
115.	2015-08-12	2015-08-12	374.20	359.70	0.57%	4,692,730	68.04 M GBX
116.	2015-07-23	2015-08-11	425.10	374.20	0.49%	4,034,101	205.34 M GBX
117.	2015-07-06	2015-07-22	450.20	425.10	0.5%	4,116,430	103.32 M GBX
118.	2015-01-19	2015-07-03	400.10	450.20	0.49%	4,034,101	-202.11 M GBX
119.	2015-01-14	2015-01-16	409.90	400.10	0.5%	4,116,430	40.34 M GBX
120.	2013-10-24	2015-01-13	434.00	409.90	0.47%	3,869,444	93.25 M GBX
121.	2013-10-08	2013-10-23	428.70	434.00	0.53%	4,363,416	-23.13 M GBX
122.	2013-09-24	2013-10-07	399.20	428.70	0.65%	5,351,359	-157.87 M GBX
123.	2013-07-15	2013-09-23	343.00	399.20	0.79%	6,503,960	-365.52 M GBX
124.	2013-07-04	2013-07-12	304.10	343.00	0.86%	7,080,260	-275.42 M GBX
125.	2013-06-24	2013-07-03	284.40	304.10	0.99%	8,150,532	-160.57 M GBX
126.	2013-05-24	2013-06-21	276.60	284.40	1.03%	8,479,846	-66.14 M GBX
127.	2013-05-23	2013-05-23	285.00	276.60	0.99%	8,150,532	68.46 M GBX
128.	2013-05-17	2013-05-22	201.90	285.00	1.09%	8,973,818	-745.72 M GBX
129.	2013-05-10	2013-05-16	208.60	201.90	1.17%	9,632,446	64.54 M GBX
130.	2013-03-18	2013-05-09	183.30	208.60	1.26%	10,373,404	-262.45 M GBX
131.	2013-03-15	2013-03-15	170.00	183.30	1.3%	10,702,718	-142.35 M GBX
132.	2013-03-14	2013-03-14	137.40	170.00	1.55%	12,760,933	-416.01 M GBX
133.	2013-02-08	2013-03-13	115.00	137.40	1.68%	13,831,205	-309.82 M GBX
134.	2013-02-07	2013-02-07	103.90	115.00	1.7%	13,995,862	-155.35 M GBX
135.	2013-01-30	2013-02-06	104.70	103.90	1.94%	15,971,749	12.78 M GBX
136.	2013-01-08	2013-01-29	87.00	104.70	2.16%	17,782,978	-314.76 M GBX
137.	2012-12-12	2013-01-07	73.95	87.00	2.29%	18,853,250	-246.03 M GBX
138.	2012-12-11	2012-12-11	73.85	73.95	2.3%	18,935,578	-1.89 M GBX
139.	2012-11-27	2012-12-10	71.80	73.85	2.29%	18,853,250	-38.65 M GBX
140.	2012-11-19	2012-11-26	60.55	71.80	2.52%	20,746,808	-233.40 M GBX
141.	2012-11-15	2012-11-16	60.00	60.55	2.65%	21,817,079	-12.00 M GBX
142.	2012-11-01	2012-11-14	64.50	60.00	2.59%	21,323,108	95.95 M GBX

J Sainsbury PlcSum change: -28.16 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-14	2025-01-23 (ongoing)	-	-	1.05%	24,243,870	-
2.	2024-10-31	2025-01-13	264.40	-	1.12%	25,860,128	-
3.	2024-10-10	2024-10-30	292.80	264.40	1.08%	24,936,552	708.20 M GBX
4.	2024-07-23	2024-10-09	273.40	292.80	1.17%	27,014,598	-524.08 M GBX
5.	2024-04-11	2024-07-22	267.20	273.40	1.29%	29,785,326	-184.67 M GBX
6.	2024-03-11	2024-04-10	250.20	267.20	1.38%	31,863,372	-541.68 M GBX
7.	2024-03-04	2024-03-08	249.40	250.20	1.47%	33,941,418	-27.15 M GBX
8.	2024-02-22	2024-03-01	259.30	249.40	1.54%	35,557,676	352.02 M GBX
9.	2024-02-21	2024-02-21	256.30	259.30	1.69%	39,021,087	-117.06 M GBX
10.	2024-02-08	2024-02-20	258.90	256.30	1.79%	41,330,027	107.46 M GBX
11.	2024-02-07	2024-02-07	275.60	258.90	1.92%	44,331,649	740.34 M GBX
12.	2024-02-02	2024-02-06	267.20	275.60	2%	46,178,801	-387.90 M GBX
13.	2024-02-01	2024-02-01	270.20	267.20	1.99%	45,947,907	137.84 M GBX
14.	2024-01-11	2024-01-31	286.50	270.20	2.09%	48,256,847	786.59 M GBX
15.	2024-01-10	2024-01-10	305.90	286.50	2.11%	48,718,635	945.14 M GBX
16.	2023-12-18	2024-01-09	293.50	305.90	2.2%	50,796,681	-629.88 M GBX
17.	2023-12-04	2023-12-15	284.60	293.50	2.19%	50,565,787	-450.04 M GBX
18.	2023-11-28	2023-12-01	276.20	284.60	2.2%	50,796,681	-426.69 M GBX
19.	2023-11-08	2023-11-27	271.50	276.20	2.19%	50,565,787	-237.66 M GBX
20.	2023-10-31	2023-11-07	256.50	271.50	2.2%	50,796,681	-761.95 M GBX
21.	2023-09-26	2023-10-30	269.40	256.50	2.18%	50,334,893	649.32 M GBX
22.	2023-08-25	2023-09-25	258.60	269.40	2.21%	51,027,575	-551.10 M GBX
23.	2023-08-22	2023-08-24	260.50	258.60	2.19%	50,565,787	96.07 M GBX
24.	2023-08-08	2023-08-21	270.40	260.50	2.2%	50,796,681	502.89 M GBX
25.	2023-08-01	2023-08-07	277.40	270.40	2.12%	48,949,529	342.65 M GBX
26.	2023-07-31	2023-07-31	282.60	277.40	2.08%	48,025,953	249.73 M GBX
27.	2023-07-05	2023-07-28	269.60	282.60	2.12%	48,949,529	-636.34 M GBX
28.	2023-06-22	2023-07-04	260.10	269.60	2.09%	48,256,847	-458.44 M GBX
29.	2023-06-01	2023-06-21	270.60	260.10	2.11%	48,718,635	511.55 M GBX
30.	2023-05-22	2023-05-31	281.00	270.60	2.09%	48,256,847	501.87 M GBX
31.	2023-03-28	2023-05-19	261.30	281.00	2.19%	50,565,787	-996.15 M GBX
32.	2023-03-15	2023-03-27	257.20	261.30	2.29%	52,874,727	-216.79 M GBX
33.	2023-02-02	2023-03-14	263.70	257.20	2.32%	53,567,409	348.19 M GBX
34.	2023-01-11	2023-02-01	245.80	263.70	2.49%	57,492,607	-1,029.12 M GBX
35.	2022-11-02	2023-01-10	199.60	245.80	2.56%	59,108,865	-2,730.83 M GBX
36.	2022-10-20	2022-11-01	182.95	199.60	2.21%	51,027,575	-849.61 M GBX
37.	2022-10-17	2022-10-19	178.65	182.95	1.87%	43,177,179	-185.66 M GBX
38.	2022-10-13	2022-10-14	171.40	178.65	2.2%	50,796,681	-368.28 M GBX
39.	2022-10-12	2022-10-12	175.25	171.40	2.19%	50,565,787	194.68 M GBX
40.	2022-10-11	2022-10-11	173.00	175.25	2.2%	50,796,681	-114.29 M GBX
41.	2022-10-07	2022-10-10	169.95	173.00	1.86%	42,946,285	-130.99 M GBX
42.	2022-10-06	2022-10-06	172.20	169.95	2.25%	51,951,151	116.89 M GBX
43.	2022-09-29	2022-10-05	182.35	172.20	2.31%	53,336,515	541.37 M GBX
44.	2022-09-16	2022-09-28	201.70	182.35	2.29%	52,874,727	1,023.13 M GBX
45.	2022-08-24	2022-09-15	215.10	201.70	2.31%	53,336,515	714.71 M GBX
46.	2022-06-24	2022-08-23	204.50	215.10	2.21%	51,027,575	-540.89 M GBX
47.	2022-06-23	2022-06-23	207.20	204.50	2.19%	50,565,787	136.53 M GBX
48.	2022-06-22	2022-06-22	205.10	207.20	2.2%	50,796,681	-106.67 M GBX
49.	2022-05-26	2022-06-21	229.30	205.10	2.14%	49,411,317	1,195.75 M GBX
50.	2022-05-25	2022-05-25	232.30	229.30	2.06%	47,564,165	142.69 M GBX
51.	2022-04-26	2022-05-24	243.40	232.30	1.89%	43,638,967	484.39 M GBX
52.	2022-04-20	2022-04-25	244.90	243.40	1.9%	43,869,861	65.80 M GBX
53.	2022-03-18	2022-04-19	263.70	244.90	1.8%	41,560,921	781.35 M GBX
54.	2022-03-07	2022-03-17	248.70	263.70	1.79%	41,330,027	-619.95 M GBX
55.	2022-03-04	2022-03-04	252.40	248.70	1.8%	41,560,921	153.78 M GBX
56.	2022-01-31	2022-03-03	299.10	252.40	1.7%	39,251,981	1,833.07 M GBX
57.	2022-01-27	2022-01-28	291.70	299.10	1.64%	37,866,617	-280.21 M GBX
58.	2021-12-13	2022-01-26	275.20	291.70	1.59%	36,712,147	-605.75 M GBX
59.	2021-09-20	2021-12-10	282.40	275.20	1.69%	39,021,087	280.95 M GBX
60.	2021-09-17	2021-09-17	282.00	282.40	1.7%	39,251,981	-15.70 M GBX
61.	2021-09-15	2021-09-16	289.30	282.00	1.69%	39,021,087	284.85 M GBX
62.	2021-08-25	2021-09-14	323.50	289.30	1.76%	40,637,345	1,389.80 M GBX
63.	2021-08-24	2021-08-24	340.00	323.50	1.81%	41,791,815	689.56 M GBX
64.	2021-08-23	2021-08-23	294.70	340.00	2.02%	46,640,589	-2,112.82 M GBX
65.	2021-08-17	2021-08-20	298.50	294.70	2.18%	50,334,893	191.27 M GBX
66.	2021-07-06	2021-08-16	278.20	298.50	2.29%	52,874,727	-1,073.36 M GBX
67.	2021-07-05	2021-07-05	272.00	278.20	2.31%	53,336,515	-330.69 M GBX
68.	2021-05-27	2021-07-02	263.20	272.00	2.49%	57,492,607	-505.93 M GBX
69.	2021-05-25	2021-05-26	264.20	263.20	2.5%	57,723,501	57.72 M GBX
70.	2021-05-19	2021-05-24	264.00	264.20	2.49%	57,492,607	-11.50 M GBX
71.	2021-05-18	2021-05-18	264.50	264.00	2.5%	57,723,501	28.86 M GBX
72.	2021-05-12	2021-05-17	253.90	264.50	2.49%	57,492,607	-609.42 M GBX
73.	2021-05-06	2021-05-11	246.00	253.90	2.5%	57,723,501	-456.02 M GBX
74.	2021-05-04	2021-05-05	237.70	246.00	2.49%	57,492,607	-477.19 M GBX
75.	2021-04-14	2021-05-03	242.80	237.70	2.58%	59,570,653	303.81 M GBX
76.	2021-03-12	2021-04-13	234.90	242.80	2.68%	61,879,593	-488.85 M GBX
77.	2021-01-29	2021-03-11	251.00	234.90	2.79%	64,419,427	1,037.15 M GBX
78.	2021-01-20	2021-01-28	238.20	251.00	2.87%	66,266,579	-848.21 M GBX
79.	2021-01-14	2021-01-19	240.30	238.20	2.9%	66,959,261	140.61 M GBX
80.	2021-01-11	2021-01-13	242.80	240.30	2.89%	66,728,367	166.82 M GBX
81.	2021-01-07	2021-01-08	232.50	242.80	2.99%	69,037,307	-711.08 M GBX
82.	2020-12-09	2021-01-06	216.20	232.50	3%	69,268,201	-1,129.07 M GBX
83.	2020-11-10	2020-12-08	197.85	216.20	2.99%	69,037,307	-1,266.83 M GBX
84.	2020-09-16	2020-11-09	187.40	197.85	2.8%	64,650,321	-675.60 M GBX
85.	2020-09-08	2020-09-15	185.35	187.40	2.65%	61,186,911	-125.43 M GBX
86.	2020-08-27	2020-09-07	186.45	185.35	2.5%	57,723,501	63.50 M GBX
87.	2020-08-24	2020-08-26	188.25	186.45	2.4%	55,414,561	99.75 M GBX
88.	2020-08-21	2020-08-21	188.40	188.25	2.37%	54,721,879	8.21 M GBX
89.	2020-08-20	2020-08-20	187.35	188.40	2.29%	52,874,727	-55.52 M GBX
90.	2020-08-19	2020-08-19	188.90	187.35	2.16%	49,873,105	77.30 M GBX
91.	2020-07-10	2020-08-18	187.40	188.90	2.02%	46,640,589	-69.96 M GBX
92.	2020-07-02	2020-07-09	203.20	187.40	1.95%	45,024,331	711.38 M GBX
93.	2020-06-23	2020-07-01	206.60	203.20	1.87%	43,177,179	146.80 M GBX
94.	2020-06-09	2020-06-22	201.60	206.60	1.9%	43,869,861	-219.35 M GBX
95.	2020-06-05	2020-06-08	199.85	201.60	2.05%	47,333,271	-82.83 M GBX
96.	2020-06-03	2020-06-04	194.00	199.85	2.19%	50,565,787	-295.81 M GBX
97.	2020-06-02	2020-06-02	193.70	194.00	2.22%	51,258,469	-15.38 M GBX
98.	2020-05-04	2020-06-01	194.60	193.70	2.34%	54,029,197	48.63 M GBX
99.	2020-04-30	2020-05-01	207.40	194.60	2.26%	52,182,045	667.93 M GBX
100.	2020-04-24	2020-04-29	198.85	207.40	2.1%	48,487,741	-414.57 M GBX
101.	2020-04-23	2020-04-23	204.90	198.85	1.94%	44,793,437	271.00 M GBX
102.	2020-04-22	2020-04-22	201.50	204.90	1.8%	41,560,921	-141.31 M GBX
103.	2020-04-16	2020-04-21	201.20	201.50	1.79%	41,330,027	-12.40 M GBX
104.	2020-04-09	2020-04-15	197.85	201.20	1.82%	42,022,709	-140.78 M GBX
105.	2020-03-18	2020-04-08	192.00	197.85	1.74%	40,175,557	-235.03 M GBX
106.	2020-03-17	2020-03-17	180.00	192.00	1.89%	43,638,967	-523.67 M GBX
107.	2020-03-03	2020-03-16	204.30	180.00	2.08%	48,025,953	1,167.03 M GBX
108.	2020-03-02	2020-03-02	195.75	204.30	1.94%	44,793,437	-382.98 M GBX
109.	2020-02-05	2020-02-28	202.20	195.75	1.8%	41,560,921	268.07 M GBX
110.	2020-02-04	2020-02-04	201.00	202.20	1.76%	40,637,345	-48.76 M GBX
111.	2020-01-14	2020-02-03	220.50	201.00	1.63%	37,635,723	733.90 M GBX
112.	2019-11-27	2020-01-13	218.00	220.50	1.51%	34,864,994	-87.16 M GBX
113.	2019-11-22	2019-11-26	211.70	218.00	1.41%	32,556,054	-205.10 M GBX
114.	2019-11-18	2019-11-21	204.80	211.70	1.3%	30,016,220	-207.11 M GBX
115.	2019-10-11	2019-11-15	205.60	204.80	1.24%	28,630,856	22.90 M GBX
116.	2019-09-10	2019-10-10	200.80	205.60	1.12%	25,860,128	-124.13 M GBX
117.	2019-08-28	2019-09-09	196.25	200.80	1.25%	28,861,750	-131.32 M GBX
118.	2019-08-27	2019-08-27	196.80	196.25	1.53%	35,326,782	19.43 M GBX
119.	2019-08-12	2019-08-26	191.30	196.80	1.6%	36,943,041	-203.19 M GBX
120.	2019-06-18	2019-08-09	193.75	191.30	1.5%	34,634,100	84.85 M GBX
121.	2019-06-07	2019-06-17	194.55	193.75	1.43%	33,017,842	26.41 M GBX
122.	2019-05-07	2019-06-06	220.30	194.55	1.31%	30,247,114	778.86 M GBX
123.	2019-05-01	2019-05-06	222.50	220.30	1.17%	27,014,598	59.43 M GBX
124.	2019-04-30	2019-04-30	222.50	222.50	1.09%	25,167,446	0.00 M GBX
125.	2019-04-25	2019-04-29	226.60	222.50	1.1%	25,398,340	104.13 M GBX
126.	2019-04-17	2019-04-24	231.20	226.60	1.09%	25,167,446	115.77 M GBX
127.	2019-04-01	2019-04-16	235.70	231.20	0.91%	21,011,354	94.55 M GBX
128.	2019-03-29	2019-03-29	232.60	235.70	0.89%	20,549,566	-63.70 M GBX
129.	2019-03-20	2019-03-28	236.90	232.60	0.9%	20,780,460	89.36 M GBX
130.	2019-03-07	2019-03-19	232.00	236.90	0.81%	18,702,414	-91.64 M GBX
131.	2019-03-06	2019-03-06	231.00	232.00	0.76%	17,547,944	-17.55 M GBX
132.	2019-03-05	2019-03-05	233.70	231.00	0.68%	15,700,792	42.39 M GBX
133.	2019-02-27	2019-03-04	233.80	233.70	0.52%	12,006,488	1.20 M GBX
134.	2018-12-12	2019-02-26	296.40	233.80	0.27%	6,234,138	390.26 M GBX
135.	2018-04-30	2018-12-11	269.80	296.40	0.33%	7,619,502	-202.68 M GBX
136.	2018-03-29	2018-04-27	234.50	269.80	1.7%	39,251,981	-1,385.59 M GBX
137.	2018-03-27	2018-03-28	225.30	234.50	1.69%	39,021,087	-358.99 M GBX
138.	2018-03-22	2018-03-26	232.00	225.30	1.7%	39,251,981	262.99 M GBX
139.	2018-03-14	2018-03-21	241.60	232.00	1.69%	39,021,087	374.60 M GBX
140.	2018-03-07	2018-03-13	244.70	241.60	1.71%	39,482,875	122.40 M GBX
141.	2018-03-06	2018-03-06	252.90	244.70	1.69%	39,021,087	319.97 M GBX
142.	2018-03-01	2018-03-05	259.00	252.90	1.7%	39,251,981	239.44 M GBX
143.	2018-02-27	2018-02-28	256.80	259.00	1.69%	39,021,087	-85.85 M GBX
144.	2018-02-21	2018-02-26	254.50	256.80	1.7%	39,251,981	-90.28 M GBX
145.	2018-01-31	2018-02-20	257.00	254.50	1.6%	36,943,041	92.36 M GBX
146.	2018-01-05	2018-01-30	242.10	257.00	1.5%	34,634,100	-516.05 M GBX
147.	2017-12-05	2018-01-04	232.90	242.10	1.41%	32,556,054	-299.52 M GBX
148.	2017-12-04	2017-12-04	233.00	232.90	1.38%	31,863,372	3.19 M GBX
149.	2017-12-01	2017-12-01	232.30	233.00	1.4%	32,325,160	-22.63 M GBX
150.	2017-11-27	2017-11-30	227.40	232.30	1.39%	32,094,266	-157.26 M GBX
151.	2017-11-17	2017-11-24	229.10	227.40	1.4%	32,325,160	54.95 M GBX
152.	2017-11-16	2017-11-16	227.10	229.10	1.39%	32,094,266	-64.19 M GBX
153.	2017-11-07	2017-11-15	234.30	227.10	1.43%	33,017,842	237.73 M GBX
154.	2017-10-11	2017-11-06	239.40	234.30	1.3%	30,016,220	153.08 M GBX
155.	2017-10-02	2017-10-10	237.90	239.40	1.2%	27,707,280	-41.56 M GBX
156.	2017-09-22	2017-09-29	234.30	237.90	1.17%	27,014,598	-97.25 M GBX
157.	2017-09-20	2017-09-21	243.10	234.30	1.21%	27,938,174	245.86 M GBX
158.	2017-06-23	2017-09-19	250.40	243.10	1.19%	27,476,386	200.58 M GBX
159.	2017-06-19	2017-06-22	252.30	250.40	1.21%	27,938,174	53.08 M GBX
160.	2017-06-13	2017-06-16	265.00	252.30	1.19%	27,476,386	348.95 M GBX
161.	2017-06-09	2017-06-12	267.40	265.00	1.21%	27,938,174	67.05 M GBX
162.	2017-06-08	2017-06-08	268.70	267.40	1.19%	27,476,386	35.72 M GBX
163.	2017-05-10	2017-06-07	269.80	268.70	1.26%	29,092,644	32.00 M GBX
164.	2017-05-08	2017-05-09	265.00	269.80	1.34%	30,939,796	-148.51 M GBX
165.	2017-05-02	2017-05-05	275.40	265.00	1.41%	32,556,054	338.58 M GBX
166.	2017-04-25	2017-05-01	271.40	275.40	1.31%	30,247,114	-120.99 M GBX
167.	2017-04-19	2017-04-24	254.60	271.40	1.22%	28,169,068	-473.24 M GBX
168.	2017-04-13	2017-04-18	257.90	254.60	1.13%	26,091,022	86.10 M GBX
169.	2017-04-12	2017-04-12	265.00	257.90	1.06%	24,474,764	173.77 M GBX
170.	2017-04-06	2017-04-11	256.30	265.00	0.94%	21,704,036	-188.83 M GBX
171.	2017-03-08	2017-04-05	263.60	256.30	1.01%	23,320,294	170.24 M GBX
172.	2017-02-09	2017-03-07	267.40	263.60	0.9%	20,780,460	78.97 M GBX
173.	2017-01-16	2017-02-08	264.60	267.40	0.8%	18,471,520	-51.72 M GBX
174.	2017-01-05	2017-01-13	252.40	264.60	0.72%	16,624,368	-202.82 M GBX
175.	2017-01-04	2017-01-04	252.40	252.40	0.69%	15,931,686	0.00 M GBX
176.	2016-12-22	2017-01-03	248.10	252.40	0.7%	16,162,580	-69.50 M GBX
177.	2016-12-14	2016-12-21	245.80	248.10	0.61%	14,084,534	-32.39 M GBX
178.	2016-11-24	2016-12-13	234.80	245.80	0.59%	13,622,746	-149.85 M GBX
179.	2016-11-18	2016-11-23	237.60	234.80	0.68%	15,700,792	43.96 M GBX
180.	2016-11-14	2016-11-17	235.20	237.60	0.78%	18,009,732	-43.22 M GBX
181.	2016-11-03	2016-11-11	252.90	235.20	0.84%	19,395,096	343.29 M GBX
182.	2016-10-12	2016-11-02	232.80	252.90	0.79%	18,240,626	-366.64 M GBX
183.	2016-10-10	2016-10-11	232.00	232.80	0.87%	20,087,778	-16.07 M GBX
184.	2016-10-05	2016-10-07	250.20	232.00	0.91%	21,011,354	382.41 M GBX
185.	2016-09-27	2016-10-04	248.70	250.20	0.81%	18,702,414	-28.05 M GBX
186.	2016-09-09	2016-09-26	244.70	248.70	0.79%	18,240,626	-72.96 M GBX
187.	2016-09-05	2016-09-08	246.10	244.70	0.83%	19,164,202	26.83 M GBX
188.	2016-08-30	2016-09-02	241.50	246.10	0.95%	21,934,930	-100.90 M GBX
189.	2016-08-26	2016-08-29	242.40	241.50	1.01%	23,320,294	20.99 M GBX
190.	2016-08-19	2016-08-25	241.60	242.40	0.91%	21,011,354	-16.81 M GBX
191.	2016-08-05	2016-08-18	226.80	241.60	0.8%	18,471,520	-273.38 M GBX
192.	2016-07-25	2016-08-04	225.10	226.80	0.71%	16,393,474	-27.87 M GBX
193.	2016-06-21	2016-07-22	244.50	225.10	0.62%	14,315,428	277.72 M GBX
194.	2016-06-17	2016-06-20	230.50	244.50	0.59%	13,622,746	-190.72 M GBX
195.	2016-06-15	2016-06-16	231.00	230.50	0.6%	13,853,640	6.93 M GBX
196.	2016-06-08	2016-06-14	246.70	231.00	0.58%	13,391,852	210.25 M GBX
197.	2016-06-02	2016-06-07	256.90	246.70	0.68%	15,700,792	160.15 M GBX
198.	2016-05-11	2016-06-01	264.60	256.90	0.7%	16,162,580	124.45 M GBX
199.	2016-03-15	2016-05-10	280.60	264.60	0.6%	13,853,640	221.66 M GBX
200.	2016-02-22	2016-03-14	261.10	280.60	0.53%	12,237,382	-238.63 M GBX
201.	2016-01-29	2016-02-19	236.70	261.10	0.49%	11,313,806	-276.06 M GBX
202.	2016-01-28	2016-01-28	235.50	236.70	0.52%	12,006,488	-14.41 M GBX
203.	2016-01-13	2016-01-27	251.20	235.50	0.67%	15,469,898	242.88 M GBX
204.	2016-01-06	2016-01-12	242.10	251.20	0.78%	18,009,732	-163.89 M GBX
205.	2015-12-07	2016-01-05	245.00	242.10	0.89%	20,549,566	59.59 M GBX
206.	2015-11-12	2015-12-04	253.30	245.00	0.99%	22,858,506	189.73 M GBX
207.	2015-10-26	2015-11-11	269.20	253.30	1.09%	25,167,446	400.16 M GBX
208.	2015-10-23	2015-10-23	265.80	269.20	1.1%	25,398,340	-86.35 M GBX
209.	2015-09-30	2015-10-22	229.30	265.80	1%	23,089,400	-842.76 M GBX
210.	2015-09-23	2015-09-29	227.80	229.30	0.9%	20,780,460	-31.17 M GBX
211.	2015-09-15	2015-09-22	229.60	227.80	0.89%	20,549,566	36.99 M GBX
212.	2015-08-27	2015-09-14	235.90	229.60	0.91%	21,011,354	132.37 M GBX
213.	2015-07-20	2015-08-26	266.60	235.90	0.84%	19,395,096	595.43 M GBX
214.	2015-06-25	2015-07-17	275.50	266.60	0.92%	21,242,248	189.06 M GBX
215.	2015-06-11	2015-06-24	260.30	275.50	0.83%	19,164,202	-291.30 M GBX
216.	2015-06-01	2015-06-10	251.60	260.30	0.78%	18,009,732	-156.68 M GBX
217.	2015-05-06	2015-05-29	275.00	251.60	0.82%	18,933,308	443.04 M GBX
218.	2015-01-30	2015-05-05	263.80	275.00	0.72%	16,624,368	-186.19 M GBX
219.	2015-01-28	2015-01-29	270.30	263.80	0.68%	15,700,792	102.06 M GBX
220.	2015-01-19	2015-01-27	256.80	270.30	0.5%	11,544,700	-155.85 M GBX
221.	2014-12-18	2015-01-16	229.60	256.80	0.43%	9,928,442	-270.05 M GBX
222.	2014-12-03	2014-12-17	241.20	229.60	0.56%	12,930,064	149.99 M GBX
223.	2014-11-25	2014-12-02	252.30	241.20	0.69%	15,931,686	176.84 M GBX
224.	2014-10-30	2014-11-24	250.60	252.30	0.79%	18,240,626	-31.01 M GBX
225.	2014-10-22	2014-10-29	250.00	250.60	0.82%	18,933,308	-11.36 M GBX
226.	2014-09-23	2014-10-21	278.80	250.00	0.72%	16,624,368	478.78 M GBX
227.	2014-08-29	2014-09-22	303.50	278.80	0.62%	14,315,428	353.59 M GBX
228.	2014-07-30	2014-08-28	323.30	303.50	0.52%	12,006,488	237.73 M GBX
229.	2014-05-16	2014-07-29	332.80	323.30	0.33%	7,619,502	72.39 M GBX
230.	2013-12-03	2014-05-15	396.80	332.80	0.51%	11,775,594	753.64 M GBX

Ninety One PlcSum change: 38.71 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-13	2025-01-23 (ongoing)	-	-	0.52%	3,074,370	-
2.	2024-10-16	2025-01-10	186.70	-	0.49%	2,897,003	-
3.	2024-05-22	2024-10-15	175.40	186.70	0.58%	3,429,105	-38.75 M GBP
4.	2024-02-27	2024-05-21	168.50	175.40	0.69%	4,079,453	-28.15 M GBP
5.	2023-11-30	2024-02-26	176.30	168.50	0.77%	4,552,433	35.51 M GBP
6.	2023-06-08	2023-11-29	173.40	176.30	0.8%	4,729,800	-13.72 M GBP
7.	2023-03-16	2023-06-07	183.40	173.40	0.78%	4,611,555	46.12 M GBP
8.	2023-01-11	2023-03-15	189.00	183.40	0.8%	4,729,800	26.49 M GBP
9.	2023-01-04	2023-01-10	191.40	189.00	0.79%	4,670,678	11.21 M GBP

Halfords Group PlcSum change: -1.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-10	2025-01-23 (ongoing)	-	-	0.57%	1,245,034	-
2.	2018-05-22	2025-01-09	388.00	-	0.47%	1,026,607	-
3.	2018-04-18	2018-05-21	363.60	388.00	0.58%	1,266,877	-30.91 M GBX
4.	2018-04-11	2018-04-17	340.20	363.60	0.68%	1,485,304	-34.76 M GBX
5.	2018-04-09	2018-04-10	342.40	340.20	0.76%	1,660,045	3.65 M GBX
6.	2018-03-21	2018-04-06	346.60	342.40	0.89%	1,944,000	8.16 M GBX
7.	2018-03-09	2018-03-20	364.80	346.60	0.96%	2,096,899	38.16 M GBX
8.	2018-02-13	2018-03-08	334.60	364.80	1.07%	2,337,169	-70.58 M GBX
9.	2018-01-29	2018-02-12	358.60	334.60	1.1%	2,402,697	57.66 M GBX
10.	2017-11-14	2018-01-26	338.40	358.60	1%	2,184,270	-44.12 M GBX
11.	2017-11-09	2017-11-13	332.70	338.40	0.96%	2,096,899	-11.95 M GBX
12.	2017-11-03	2017-11-08	334.60	332.70	1.02%	2,227,955	4.23 M GBX
13.	2017-10-27	2017-11-02	334.90	334.60	0.99%	2,162,427	0.65 M GBX
14.	2017-10-13	2017-10-26	335.10	334.90	1.03%	2,249,798	0.45 M GBX
15.	2017-10-10	2017-10-12	340.00	335.10	0.9%	1,965,843	9.63 M GBX
16.	2017-09-29	2017-10-09	347.00	340.00	0.8%	1,747,416	12.23 M GBX
17.	2017-09-27	2017-09-28	339.50	347.00	0.7%	1,528,989	-11.47 M GBX
18.	2017-09-26	2017-09-26	339.50	339.50	0.63%	1,376,090	0.00 M GBX
19.	2017-09-07	2017-09-25	326.20	339.50	0.59%	1,288,719	-17.14 M GBX
20.	2017-07-12	2017-09-06	333.10	326.20	0.69%	1,507,146	10.40 M GBX
21.	2017-06-02	2017-07-11	357.90	333.10	0.72%	1,572,674	39.00 M GBX
22.	2017-04-24	2017-06-01	372.00	357.90	0.61%	1,332,405	18.79 M GBX
23.	2017-03-06	2017-04-21	344.40	372.00	0.59%	1,288,719	-35.57 M GBX
24.	2017-02-23	2017-03-03	356.80	344.40	0.64%	1,397,933	17.33 M GBX
25.	2017-01-25	2017-02-22	373.40	356.80	0.79%	1,725,573	28.64 M GBX
26.	2017-01-13	2017-01-24	348.50	373.40	0.89%	1,944,000	-48.41 M GBX
27.	2016-12-19	2017-01-12	359.90	348.50	0.99%	2,162,427	24.65 M GBX
28.	2016-12-09	2016-12-16	364.70	359.90	1.07%	2,337,169	11.22 M GBX
29.	2016-12-05	2016-12-08	344.00	364.70	1.11%	2,424,540	-50.19 M GBX
30.	2016-11-29	2016-12-02	339.20	344.00	1.09%	2,380,854	-11.43 M GBX
31.	2016-11-10	2016-11-28	343.70	339.20	1.1%	2,402,697	10.81 M GBX
32.	2016-10-26	2016-11-09	345.10	343.70	1%	2,184,270	3.06 M GBX
33.	2016-10-11	2016-10-25	321.40	345.10	0.99%	2,162,427	-51.25 M GBX
34.	2016-09-29	2016-10-10	345.10	321.40	1.09%	2,380,854	56.43 M GBX
35.	2016-09-06	2016-09-28	372.00	345.10	1.11%	2,424,540	65.22 M GBX
36.	2016-07-27	2016-09-05	337.40	372.00	1.01%	2,206,113	-76.33 M GBX
37.	2016-07-21	2016-07-26	334.10	337.40	0.9%	1,965,843	-6.49 M GBX
38.	2016-07-15	2016-07-20	330.60	334.10	0.82%	1,791,101	-6.27 M GBX
39.	2016-06-28	2016-07-14	313.00	330.60	0.79%	1,725,573	-30.37 M GBX
40.	2016-06-24	2016-06-27	402.70	313.00	0.88%	1,922,158	172.42 M GBX
41.	2016-06-16	2016-06-23	387.90	402.70	0.93%	2,031,371	-30.06 M GBX
42.	2016-06-13	2016-06-15	406.10	387.90	0.84%	1,834,787	33.39 M GBX
43.	2016-06-10	2016-06-10	410.40	406.10	0.77%	1,681,888	7.23 M GBX
44.	2016-06-09	2016-06-09	408.00	410.40	0.6%	1,310,562	-3.15 M GBX
45.	2016-05-17	2016-06-08	414.00	408.00	0.58%	1,266,877	7.60 M GBX
46.	2016-05-05	2016-05-16	415.20	414.00	0.69%	1,507,146	1.81 M GBX
47.	2016-04-08	2016-05-04	387.90	415.20	0.78%	1,703,731	-46.51 M GBX
48.	2016-03-22	2016-04-07	403.00	387.90	0.87%	1,900,315	28.69 M GBX
49.	2016-03-21	2016-03-21	423.50	403.00	0.92%	2,009,528	41.20 M GBX
50.	2016-02-17	2016-03-18	383.70	423.50	1.02%	2,227,955	-88.67 M GBX
51.	2016-01-22	2016-02-16	365.40	383.70	0.93%	2,031,371	-37.17 M GBX
52.	2016-01-20	2016-01-21	326.60	365.40	0.83%	1,812,944	-70.34 M GBX
53.	2016-01-19	2016-01-19	329.00	326.60	0.71%	1,550,832	3.72 M GBX
54.	2016-01-14	2016-01-18	332.00	329.00	0.63%	1,376,090	4.13 M GBX
55.	2016-01-13	2016-01-13	325.10	332.00	0.52%	1,135,820	-7.84 M GBX

Alliance Pharma PlcSum change: 2.15 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-10	2025-01-23 (ongoing)	-	-	0.65%	3,513,679	-
2.	2024-11-21	2025-01-09	44.30	-	0.78%	4,216,415	-
3.	2024-11-05	2024-11-20	45.00	44.30	0.83%	4,486,698	3.14 M GBX
4.	2024-11-01	2024-11-04	44.75	45.00	0.72%	3,892,075	-0.97 M GBX
5.	2024-10-31	2024-10-31	46.50	44.75	0.54%	2,919,056	5.11 M GBX
6.	2024-08-05	2024-10-30	36.60	46.50	0.37%	2,000,094	-19.80 M GBX
7.	2024-06-19	2024-08-02	35.50	36.60	0.61%	3,297,453	-3.63 M GBX
8.	2024-05-24	2024-06-18	38.60	35.50	0.72%	3,892,075	12.07 M GBX
9.	2024-05-23	2024-05-23	35.15	38.60	0.87%	4,702,924	-16.23 M GBX
10.	2024-03-12	2024-05-22	38.95	35.15	0.98%	5,297,547	20.13 M GBX
11.	2024-02-01	2024-03-11	37.55	38.95	1.03%	5,567,830	-7.79 M GBX
12.	2024-01-30	2024-01-31	39.30	37.55	0.88%	4,756,981	8.32 M GBX
13.	2024-01-29	2024-01-29	38.50	39.30	0.96%	5,189,434	-4.15 M GBX
14.	2024-01-23	2024-01-26	37.60	38.50	1.01%	5,459,717	-4.91 M GBX
15.	2023-12-14	2024-01-22	37.40	37.60	1.18%	6,378,679	-1.28 M GBX
16.	2023-11-07	2023-12-13	37.50	37.40	1.25%	6,757,075	0.68 M GBX
17.	2023-11-06	2023-11-06	38.15	37.50	1.37%	7,405,754	4.81 M GBX
18.	2023-10-10	2023-11-03	41.90	38.15	1.49%	8,054,434	30.20 M GBX
19.	2023-09-26	2023-10-09	47.30	41.90	1.54%	8,324,717	44.95 M GBX
20.	2023-08-23	2023-09-25	44.55	47.30	1.63%	8,811,226	-24.23 M GBX
21.	2023-07-21	2023-08-22	47.85	44.55	1.7%	9,189,622	30.33 M GBX
22.	2023-07-19	2023-07-20	47.25	47.85	1.63%	8,811,226	-5.29 M GBX
23.	2023-07-18	2023-07-18	45.55	47.25	1.52%	8,216,603	-13.97 M GBX
24.	2023-05-17	2023-07-17	68.20	45.55	1.46%	7,892,264	178.76 M GBX
25.	2023-04-19	2023-05-16	59.50	68.20	1.33%	7,189,528	-62.55 M GBX
26.	2023-04-05	2023-04-18	63.30	59.50	1.49%	8,054,434	30.61 M GBX
27.	2023-03-29	2023-04-04	65.30	63.30	1.53%	8,270,660	16.54 M GBX
28.	2023-03-23	2023-03-28	58.40	65.30	1.48%	8,000,377	-55.20 M GBX
29.	2023-03-22	2023-03-22	58.40	58.40	1.38%	7,459,811	0.00 M GBX
30.	2023-03-17	2023-03-21	66.50	58.40	1.12%	6,054,339	49.04 M GBX
31.	2023-03-13	2023-03-16	68.90	66.50	1.05%	5,675,943	13.62 M GBX
32.	2023-02-22	2023-03-10	65.10	68.90	0.63%	3,405,566	-12.94 M GBX

Assura PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-10	2025-01-23 (ongoing)	-	-	0.53%	-	-

B&m European Value Retail S.aSum change: 10.01 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-09	2025-01-09	-	-	0.39%	3,914,742	-
2.	2025-01-08	2025-01-08	-	-	0.56%	5,621,168	-
3.	2024-12-27	2025-01-07	366.90	359.90	0.79%	7,929,862	55.51 M GBX
4.	2024-12-17	2024-12-26	363.30	366.90	0.89%	8,933,642	-32.16 M GBX
5.	2024-12-02	2024-12-16	346.90	363.30	0.94%	9,435,532	-154.74 M GBX
6.	2024-11-26	2024-11-29	350.30	346.90	1.09%	10,941,202	37.20 M GBX
7.	2024-11-21	2024-11-25	330.10	350.30	1.15%	11,543,470	-233.18 M GBX
8.	2024-11-20	2024-11-20	346.00	330.10	1.21%	12,145,738	193.12 M GBX
9.	2024-11-18	2024-11-19	378.40	346.00	1.34%	13,450,652	435.80 M GBX
10.	2024-11-01	2024-11-15	387.60	378.40	1.41%	14,153,298	130.21 M GBX
11.	2024-10-30	2024-10-31	395.70	387.60	1.39%	13,952,542	113.02 M GBX
12.	2024-10-04	2024-10-29	410.40	395.70	1.45%	14,554,810	213.96 M GBX
13.	2024-09-11	2024-10-03	415.90	410.40	1.55%	15,558,590	85.57 M GBX
14.	2024-08-05	2024-09-10	454.40	415.90	1.47%	14,755,566	568.09 M GBX
15.	2024-06-06	2024-08-02	506.60	454.40	1.53%	15,357,834	801.68 M GBX
16.	2024-05-23	2024-06-05	554.80	506.60	1.49%	14,956,322	720.89 M GBX
17.	2024-05-17	2024-05-22	544.60	554.80	1.57%	15,759,345	-160.75 M GBX
18.	2024-03-14	2024-05-16	551.40	544.60	1.62%	16,261,235	110.58 M GBX
19.	2024-02-22	2024-03-13	524.20	551.40	1.53%	15,357,834	-417.73 M GBX
20.	2024-02-21	2024-02-21	517.40	524.20	1.49%	14,956,322	-101.70 M GBX
21.	2024-02-20	2024-02-20	515.60	517.40	1.3%	13,049,140	-23.49 M GBX
22.	2024-02-19	2024-02-19	515.20	515.60	1.24%	12,446,872	-4.98 M GBX
23.	2024-02-16	2024-02-16	507.80	515.20	1.17%	11,744,226	-86.91 M GBX
24.	2024-02-15	2024-02-15	502.00	507.80	1.08%	10,840,824	-62.88 M GBX
25.	2024-02-14	2024-02-14	492.50	502.00	0.99%	9,937,422	-94.41 M GBX
26.	2024-02-13	2024-02-13	497.90	492.50	0.85%	8,532,130	46.07 M GBX
27.	2024-02-12	2024-02-12	493.00	497.90	0.79%	7,929,862	-38.86 M GBX
28.	2024-02-09	2024-02-09	499.90	493.00	0.62%	6,223,436	42.94 M GBX
29.	2023-11-08	2024-02-08	532.40	499.90	0.5%	5,018,900	163.11 M GBX
30.	2023-06-29	2023-11-07	590.60	532.40	0.48%	4,818,144	280.42 M GBX
31.	2023-06-12	2023-06-28	533.20	590.60	0.5%	5,018,900	-288.08 M GBX
32.	2023-06-06	2023-06-09	533.60	533.20	0.49%	4,918,522	1.97 M GBX
33.	2023-06-01	2023-06-05	509.80	533.60	0.5%	5,018,900	-119.45 M GBX
34.	2023-05-18	2023-05-31	489.30	509.80	0.49%	4,918,522	-100.83 M GBX
35.	2023-05-17	2023-05-17	491.40	489.30	0.5%	5,018,900	10.54 M GBX
36.	2023-04-26	2023-05-16	480.80	491.40	0.49%	4,918,522	-52.14 M GBX
37.	2023-03-13	2023-04-25	495.50	480.80	0.59%	5,922,302	87.06 M GBX
38.	2023-01-19	2023-03-10	441.80	495.50	0.69%	6,926,082	-371.93 M GBX
39.	2023-01-09	2023-01-18	450.00	441.80	0.7%	7,026,460	57.62 M GBX
40.	2022-11-08	2023-01-02	357.00	411.30	0.7%	7,026,460	-381.54 M GBX
41.	2022-10-27	2022-11-07	323.60	357.00	0.6%	6,022,680	-201.16 M GBX
42.	2022-10-25	2022-10-26	305.80	323.60	0.53%	5,320,034	-94.70 M GBX
43.	2020-06-04	2022-10-24	385.00	305.80	0.49%	4,918,522	389.55 M GBX
44.	2020-05-29	2020-06-03	369.40	385.00	0.5%	5,018,900	-78.29 M GBX
45.	2016-06-24	2020-05-28	290.60	369.40	0.3%	3,011,340	-237.29 M GBX
46.	2016-05-24	2016-06-23	281.60	290.60	0.75%	7,528,350	-67.76 M GBX
47.	2016-05-06	2016-05-23	275.50	281.60	0.88%	8,833,264	-53.88 M GBX
48.	2016-04-20	2016-05-05	282.10	275.50	0.9%	9,034,020	59.62 M GBX
49.	2016-03-23	2016-04-19	268.80	282.10	0.89%	8,933,642	-118.82 M GBX
50.	2016-02-09	2016-03-22	273.60	268.80	0.9%	9,034,020	43.36 M GBX
51.	2016-02-04	2016-02-08	286.70	273.60	0.8%	8,030,240	105.20 M GBX
52.	2016-02-01	2016-02-03	281.00	286.70	0.71%	7,126,838	-40.62 M GBX
53.	2016-01-25	2016-01-29	273.60	281.00	0.6%	6,022,680	-44.57 M GBX
54.	2016-01-13	2016-01-22	255.80	273.60	0.5%	5,018,900	-89.34 M GBX

Kainos Group PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-20	2025-01-23 (ongoing)	-	-	0.51%	-	-

Alphawave Ip Group PlcSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-19	2024-12-19	-	-	0.49%	-	-
2.	2024-12-11	2024-12-18	-	-	0.53%	-	-
3.	2024-10-14	2024-12-10	-	-	0.61%	-	-
4.	2024-06-05	2024-10-11	-	-	0.51%	-	-

FocusriteSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-19	2025-01-23 (ongoing)	-	-	0.54%	-	-
2.	2024-11-07	2024-12-18	-	-	0.62%	-	-

YougovSum change: 0.00 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-03	2025-01-23 (ongoing)	-	-	0.86%	-	-
2.	2024-11-25	2024-12-02	-	-	0.9%	-	-
3.	2024-11-20	2024-11-22	-	-	0.89%	-	-
4.	2024-10-31	2024-11-19	-	-	0.91%	-	-
5.	2024-10-30	2024-10-30	-	-	0.82%	-	-
6.	2024-10-16	2024-10-29	-	-	0.55%	-	-

Johnson Matthey PlcSum change: 17.15 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-27	2025-01-23 (ongoing)	1,493.00	-	1.06%	1,773,666	-
2.	2024-10-07	2024-11-26	1,542.00	1,493.00	1.18%	1,974,459	96.75 M GBX
3.	2024-08-30	2024-10-04	1,628.00	1,542.00	1.2%	2,007,924	172.68 M GBX
4.	2024-06-24	2024-08-29	1,569.00	1,628.00	1.35%	2,258,915	-133.28 M GBX
5.	2024-06-21	2024-06-21	1,551.00	1,569.00	1.23%	2,058,122	-37.05 M GBX
6.	2024-06-19	2024-06-20	1,560.00	1,551.00	1.11%	1,857,330	16.72 M GBX
7.	2024-06-17	2024-06-18	1,551.00	1,560.00	1.09%	1,823,864	-16.41 M GBX
8.	2024-05-28	2024-06-14	1,784.00	1,551.00	1.1%	1,840,597	428.86 M GBX
9.	2024-05-24	2024-05-27	1,786.00	1,784.00	1.09%	1,823,864	3.65 M GBX
10.	2024-05-13	2024-05-23	1,870.00	1,786.00	1.12%	1,874,062	157.42 M GBX
11.	2024-03-27	2024-05-10	1,815.50	1,870.00	1.39%	2,325,845	-126.76 M GBX
12.	2024-03-21	2024-03-26	1,840.00	1,815.50	1.4%	2,342,578	57.39 M GBX
13.	2024-03-19	2024-03-20	1,709.00	1,840.00	1.3%	2,175,251	-284.96 M GBX
14.	2024-03-08	2024-03-18	1,681.00	1,709.00	1.25%	2,091,588	-58.56 M GBX
15.	2024-03-07	2024-03-07	1,650.50	1,681.00	1.19%	1,991,191	-60.73 M GBX
16.	2024-02-28	2024-03-06	1,582.00	1,650.50	1.29%	2,158,518	-147.86 M GBX
17.	2024-02-26	2024-02-27	1,591.00	1,582.00	1.34%	2,242,182	20.18 M GBX
18.	2024-01-15	2024-02-23	1,645.50	1,591.00	1.46%	2,442,974	133.14 M GBX
19.	2023-12-08	2024-01-12	1,614.00	1,645.50	1.5%	2,509,905	-79.06 M GBX
20.	2023-12-04	2023-12-07	1,572.00	1,614.00	1.49%	2,493,172	-104.71 M GBX
21.	2023-11-30	2023-12-01	1,606.50	1,572.00	1.5%	2,509,905	86.59 M GBX
22.	2023-11-10	2023-11-29	1,574.00	1,606.50	1.62%	2,710,698	-88.10 M GBX
23.	2023-10-06	2023-11-09	1,559.50	1,574.00	1.56%	2,610,301	-37.85 M GBX
24.	2023-09-19	2023-10-05	1,708.00	1,559.50	1.69%	2,827,826	419.93 M GBX
25.	2023-09-14	2023-09-18	1,703.50	1,708.00	1.7%	2,844,559	-12.80 M GBX
26.	2023-08-24	2023-09-13	1,562.50	1,703.50	1.58%	2,643,767	-372.77 M GBX
27.	2023-07-25	2023-08-23	1,828.50	1,562.50	1.6%	2,677,232	712.14 M GBX
28.	2023-07-20	2023-07-24	1,838.50	1,828.50	1.52%	2,543,371	25.43 M GBX
29.	2023-07-19	2023-07-19	1,824.00	1,838.50	1.46%	2,442,974	-35.42 M GBX
30.	2023-07-05	2023-07-18	1,764.50	1,824.00	1.3%	2,175,251	-129.43 M GBX
31.	2023-06-12	2023-07-04	1,736.00	1,764.50	1.21%	2,024,657	-57.70 M GBX
32.	2023-06-08	2023-06-09	1,797.00	1,736.00	1.12%	1,874,062	114.32 M GBX
33.	2023-06-02	2023-06-07	1,762.00	1,797.00	1.05%	1,756,934	-61.49 M GBX
34.	2023-06-01	2023-06-01	1,730.00	1,762.00	0.94%	1,572,874	-50.33 M GBX
35.	2023-05-31	2023-05-31	1,741.50	1,730.00	0.84%	1,405,547	16.16 M GBX
36.	2023-05-26	2023-05-30	1,801.00	1,741.50	0.73%	1,221,487	72.68 M GBX
37.	2023-05-25	2023-05-25	1,861.00	1,801.00	0.69%	1,154,556	69.27 M GBX
38.	2023-05-12	2023-05-24	1,942.00	1,861.00	0.54%	903,566	73.19 M GBX
39.	2022-05-03	2023-05-11	2,225.00	1,942.00	0.48%	803,170	227.30 M GBX
40.	2022-04-29	2022-05-02	1,871.50	2,225.00	0.55%	920,299	-325.33 M GBX
41.	2022-04-27	2022-04-28	1,811.50	1,871.50	1.29%	2,158,518	-129.51 M GBX
42.	2022-04-26	2022-04-26	1,836.50	1,811.50	1.3%	2,175,251	54.38 M GBX
43.	2022-04-14	2022-04-25	1,872.00	1,836.50	1.29%	2,158,518	76.63 M GBX
44.	2022-04-07	2022-04-13	1,895.00	1,872.00	1.3%	2,175,251	50.03 M GBX
45.	2022-04-06	2022-04-06	1,949.00	1,895.00	0.92%	1,539,408	83.13 M GBX
46.	2022-03-01	2022-04-05	1,883.00	1,949.00	0.84%	1,405,547	-92.77 M GBX
47.	2022-02-28	2022-02-28	1,775.50	1,883.00	0.93%	1,556,141	-167.29 M GBX
48.	2022-02-25	2022-02-25	1,721.00	1,775.50	1.07%	1,790,399	-97.58 M GBX
49.	2021-12-17	2022-02-24	1,992.00	1,721.00	1.27%	2,125,053	575.89 M GBX
50.	2021-09-20	2021-12-16	2,678.00	1,992.00	1.31%	2,191,984	1,503.70 M GBX
51.	2021-09-15	2021-09-17	2,763.00	2,678.00	1.28%	2,141,786	182.05 M GBX
52.	2021-09-13	2021-09-14	2,817.00	2,763.00	1.11%	1,857,330	100.30 M GBX
53.	2021-04-19	2021-09-10	3,186.00	2,817.00	1.09%	1,823,864	673.01 M GBX
54.	2021-04-13	2021-04-16	3,152.00	3,186.00	1.1%	1,840,597	-62.58 M GBX
55.	2021-04-08	2021-04-12	3,099.00	3,152.00	1.09%	1,823,864	-96.66 M GBX
56.	2021-03-26	2021-04-07	3,027.00	3,099.00	1.15%	1,924,261	-138.55 M GBX
57.	2021-03-04	2021-03-25	3,300.00	3,027.00	1.36%	2,275,647	621.25 M GBX
58.	2021-03-01	2021-03-03	3,055.00	3,300.00	1.49%	2,493,172	-610.83 M GBX
59.	2021-02-24	2021-02-26	3,113.00	3,055.00	1.5%	2,509,905	145.57 M GBX
60.	2021-02-23	2021-02-23	3,164.00	3,113.00	1.49%	2,493,172	127.15 M GBX
61.	2021-01-20	2021-02-22	2,737.00	3,164.00	1.56%	2,610,301	-1,114.60 M GBX
62.	2021-01-07	2021-01-19	2,697.00	2,737.00	1.69%	2,827,826	-113.11 M GBX
63.	2021-01-04	2021-01-06	2,425.00	2,697.00	1.7%	2,844,559	-773.72 M GBX
64.	2020-12-14	2021-01-01	2,390.00	2,425.00	1.6%	2,677,232	-93.70 M GBX
65.	2020-12-09	2020-12-11	2,386.00	2,390.00	1.52%	2,543,371	-10.17 M GBX
66.	2020-12-04	2020-12-08	2,315.00	2,386.00	1.41%	2,359,311	-167.51 M GBX
67.	2020-12-03	2020-12-03	2,282.00	2,315.00	1.34%	2,242,182	-73.99 M GBX
68.	2020-12-02	2020-12-02	2,283.00	2,282.00	1.27%	2,125,053	2.13 M GBX
69.	2020-12-01	2020-12-01	2,224.00	2,283.00	1.15%	1,924,261	-113.53 M GBX
70.	2020-11-25	2020-11-30	2,261.00	2,224.00	1.01%	1,690,003	62.53 M GBX
71.	2020-11-24	2020-11-24	2,245.00	2,261.00	0.82%	1,372,081	-21.95 M GBX
72.	2020-11-20	2020-11-23	2,408.00	2,245.00	0.73%	1,221,487	199.10 M GBX
73.	2020-10-29	2020-11-19	2,198.00	2,408.00	0.61%	1,020,695	-214.35 M GBX
74.	2020-09-23	2020-10-28	2,338.00	2,198.00	0.54%	903,566	126.50 M GBX
75.	2020-09-18	2020-09-22	2,602.00	2,338.00	0.49%	819,902	216.45 M GBX
76.	2020-09-14	2020-09-17	2,605.00	2,602.00	0.5%	836,635	2.51 M GBX
77.	2020-08-28	2020-09-11	2,374.00	2,605.00	0.49%	819,902	-189.40 M GBX
78.	2020-08-11	2020-08-27	2,351.00	2,374.00	0.5%	836,635	-19.24 M GBX
79.	2017-09-21	2020-08-10	2,958.00	2,351.00	0.39%	652,575	396.11 M GBX
80.	2017-03-21	2017-09-20	3,018.00	2,958.00	0.63%	1,054,160	63.25 M GBX
81.	2017-03-03	2017-03-20	3,085.00	3,018.00	0.53%	886,833	59.42 M GBX
82.	2017-01-13	2017-03-02	3,220.00	3,085.00	0.48%	803,170	108.43 M GBX
83.	2016-12-02	2017-01-12	3,104.00	3,220.00	0.5%	836,635	-97.05 M GBX

Itv PlcSum change: 9.89 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-22	2025-01-23 (ongoing)	62.05	-	0.7%	26,096,000	-
2.	2022-09-06	2024-11-21	62.74	62.05	0.22%	8,201,600	5.66 M GBX
3.	2022-06-17	2022-09-05	65.24	62.74	0.88%	32,806,400	82.02 M GBX
4.	2022-06-13	2022-06-16	68.52	65.24	0.9%	33,552,000	110.05 M GBX
5.	2022-05-26	2022-06-10	72.06	68.52	0.89%	33,179,200	117.45 M GBX
6.	2022-05-16	2022-05-25	69.60	72.06	0.9%	33,552,000	-82.54 M GBX
7.	2022-05-12	2022-05-13	68.62	69.60	0.75%	27,960,000	-27.40 M GBX
8.	2022-05-11	2022-05-11	67.06	68.62	0.57%	21,249,600	-33.15 M GBX
9.	2020-05-19	2022-05-10	73.98	67.06	0.24%	8,947,200	61.91 M GBX
10.	2020-05-07	2020-05-18	74.36	73.98	0.54%	20,131,200	7.65 M GBX
11.	2020-05-06	2020-05-06	72.18	74.36	0.61%	22,740,800	-49.57 M GBX
12.	2020-05-04	2020-05-05	74.84	72.18	0.74%	27,587,200	73.38 M GBX
13.	2020-03-06	2020-05-01	102.50	74.84	0.65%	24,232,000	670.26 M GBX
14.	2020-03-05	2020-03-05	116.50	102.50	0.5%	18,640,000	260.96 M GBX
15.	2019-10-03	2020-03-04	122.15	116.50	0.49%	18,267,200	103.21 M GBX
16.	2019-09-27	2019-10-02	124.85	122.15	0.5%	18,640,000	50.33 M GBX
17.	2019-09-20	2019-09-26	126.45	124.85	0.49%	18,267,200	29.23 M GBX
18.	2019-08-30	2019-09-19	116.80	126.45	0.57%	21,249,600	-205.06 M GBX
19.	2019-08-28	2019-08-29	114.00	116.80	0.63%	23,486,400	-65.76 M GBX
20.	2019-07-29	2019-08-27	112.75	114.00	0.7%	26,096,000	-32.62 M GBX
21.	2019-07-05	2019-07-26	110.70	112.75	0.6%	22,368,000	-45.85 M GBX
22.	2019-06-10	2019-07-04	108.55	110.70	0.51%	19,012,800	-40.88 M GBX

Pets At Home Group PlcSum change: -3.95 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-11	2025-01-23 (ongoing)	298.80	-	0.85%	3,858,371	-
2.	2024-09-16	2024-11-08	303.00	298.80	0.71%	3,222,875	13.54 M GBX
3.	2024-09-12	2024-09-13	300.20	303.00	0.6%	2,723,556	-7.63 M GBX
4.	2024-06-28	2024-09-11	299.20	300.20	0.59%	2,678,163	-2.68 M GBX
5.	2024-05-30	2024-06-27	279.00	299.20	0.61%	2,768,949	-55.93 M GBX
6.	2024-05-28	2024-05-29	274.80	279.00	0.51%	2,315,023	-9.72 M GBX
7.	2024-01-31	2024-05-27	293.40	274.80	0.47%	2,133,452	39.68 M GBX
8.	2024-01-03	2024-01-30	309.40	293.40	0.59%	2,678,163	42.85 M GBX
9.	2023-11-22	2024-01-02	294.00	309.40	0.62%	2,814,341	-43.34 M GBX
10.	2023-11-14	2023-11-21	303.00	294.00	0.54%	2,451,200	22.06 M GBX
11.	2023-09-27	2023-11-13	340.40	303.00	0.47%	2,133,452	79.79 M GBX
12.	2023-09-07	2023-09-26	378.60	340.40	0.53%	2,405,808	91.90 M GBX
13.	2023-08-08	2023-09-06	366.00	378.60	0.6%	2,723,556	-34.32 M GBX
14.	2023-08-07	2023-08-07	369.40	366.00	0.58%	2,632,771	8.95 M GBX
15.	2023-07-31	2023-08-04	390.00	369.40	0.61%	2,768,949	57.04 M GBX
16.	2023-07-10	2023-07-28	361.00	390.00	0.7%	3,177,482	-92.15 M GBX
17.	2023-05-24	2023-07-07	372.40	361.00	0.67%	3,041,304	34.67 M GBX
18.	2023-05-03	2023-05-23	390.60	372.40	0.71%	3,222,875	58.66 M GBX
19.	2023-05-02	2023-05-02	385.60	390.60	0.68%	3,086,697	-15.43 M GBX
20.	2023-04-26	2023-05-01	379.00	385.60	0.53%	2,405,808	-15.88 M GBX
21.	2018-11-12	2023-04-25	118.90	379.00	0.4%	1,815,704	-472.26 M GBX
22.	2018-11-01	2018-11-09	110.00	118.90	0.58%	2,632,771	-23.43 M GBX
23.	2018-10-26	2018-10-31	118.70	110.00	0.89%	4,039,942	35.15 M GBX
24.	2018-10-24	2018-10-25	116.20	118.70	1.18%	5,356,327	-13.39 M GBX
25.	2018-10-19	2018-10-23	123.00	116.20	1.29%	5,855,646	39.82 M GBX
26.	2018-07-02	2018-10-18	129.50	123.00	1.31%	5,946,431	38.65 M GBX
27.	2018-06-20	2018-06-29	125.10	129.50	1.2%	5,447,112	-23.97 M GBX
28.	2018-06-15	2018-06-19	122.90	125.10	1.12%	5,083,971	-11.18 M GBX
29.	2018-06-14	2018-06-14	126.10	122.90	0.91%	4,130,727	13.22 M GBX
30.	2018-06-08	2018-06-13	127.80	126.10	0.82%	3,722,193	6.33 M GBX
31.	2018-06-04	2018-06-07	128.50	127.80	0.71%	3,222,875	2.26 M GBX
32.	2018-05-30	2018-06-01	123.20	128.50	0.64%	2,905,127	-15.40 M GBX
33.	2018-05-25	2018-05-29	129.90	123.20	0.54%	2,451,200	16.42 M GBX
34.	2017-10-10	2018-05-24	215.90	129.90	0.03%	136,178	11.71 M GBX
35.	2017-10-09	2017-10-09	219.50	215.90	1.69%	7,671,350	27.62 M GBX
36.	2017-09-28	2017-10-06	215.00	219.50	1.7%	7,716,742	-34.73 M GBX
37.	2017-08-18	2017-09-27	190.90	215.00	1.64%	7,444,387	-179.41 M GBX
38.	2017-08-17	2017-08-17	193.90	190.90	1.55%	7,035,853	21.11 M GBX
39.	2017-08-09	2017-08-16	182.10	193.90	1.38%	6,264,179	-73.92 M GBX
40.	2017-08-07	2017-08-08	173.10	182.10	1.47%	6,672,712	-60.05 M GBX
41.	2017-06-13	2017-08-04	160.50	173.10	1.28%	5,810,253	-73.21 M GBX
42.	2017-06-12	2017-06-12	160.00	160.50	1.12%	5,083,971	-2.54 M GBX
43.	2017-06-09	2017-06-09	160.10	160.00	1.02%	4,630,045	0.46 M GBX
44.	2017-06-08	2017-06-08	161.20	160.10	0.83%	3,767,586	4.14 M GBX
45.	2017-06-07	2017-06-07	162.70	161.20	0.62%	2,814,341	4.22 M GBX
46.	2014-08-14	2017-06-06	189.10	162.70	0.48%	2,178,845	57.52 M GBX
47.	2014-07-30	2014-08-13	170.00	189.10	0.51%	2,315,023	-44.22 M GBX
48.	2014-06-18	2014-07-29	203.50	170.00	0.69%	3,132,090	104.93 M GBX
49.	2014-06-17	2014-06-17	203.00	203.50	0.7%	3,177,482	-1.59 M GBX
50.	2014-06-04	2014-06-16	213.75	203.00	0.6%	2,723,556	29.28 M GBX
51.	2014-05-30	2014-06-03	206.25	213.75	0.59%	2,678,163	-20.09 M GBX
52.	2014-05-29	2014-05-29	206.00	206.25	0.67%	3,041,304	-0.76 M GBX
53.	2014-05-21	2014-05-28	210.00	206.00	0.8%	3,631,408	14.53 M GBX
54.	2014-04-16	2014-05-20	205.00	210.00	0.75%	3,404,445	-17.02 M GBX
55.	2014-04-15	2014-04-15	205.00	205.00	0.68%	3,086,697	0.00 M GBX
56.	2014-04-08	2014-04-14	237.25	205.00	0.5%	2,269,630	73.20 M GBX