Blackrock Institutional Trust Company National AssociationUnited Kingdom

Summary for all available positions:
Result is 0,00 million on Berkeley Group Holdings Plc (history)
Lost -1.09 million on Itv Plc (history)
Earned 5.16 million on Asos Plc (history)
Lost -5.19 million on Wh Smith Plc (history)
Lost -0.34 million on Paragon Banking Group Plc (history)
Lost -0.04 million on Highland Gold Mining Limited (history)
Lost -0.25 million on Pets At Home Group Plc (history)
Earned 5.50 million on Royal Mail Plc (history)
Lost -2.83 million on Signature Aviation Plc (history)
Earned 2.97 million on Kaz Minerals Plc (history)
Earned 2.94 million on B&m European Value Retail S.a (history)
Earned 13.32 million on The Weir Group Plc (history)
Lost -2.01 million on Renishaw Plc (history)
Earned 8.73 million on John Wood Group Plc (history)
Earned 23.99 million on Marks And Spencer Group Plc (history)
Earned 11.43 million on Tullow Oil Plc (history)
Earned 12.33 million on Ds Smith Plc (history)
Earned 0.53 million on Whitbread Plc (history)
Lost -6.79 million on St. James's Place Plc (history)
Lost -8.64 million on Smiths Group Plc (history)
Lost -42.01 million on Ocado Group Plc (history)
Earned 1.22 million on Marston's Plc (history)
Earned 0.15 million on Domino's Pizza Group Plc (history)
Earned 0.34 million on Saga Plc (history)
Lost -19.84 million on Hammerson Plc (history)
Earned 18.18 million on Intu Properties Plc (history)
Lost -3.87 million on Beazley Plc (history)
Earned 0.51 million on Hiscox Ltd (history)
Lost -0.44 million on Cineworld Group Plc (history)
Earned 2.70 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 0.45 million on Great Portland Estates Plc (history)
Earned 3.19 million on Capital & Counties Properties Plc (history)
Earned 2.97 million on Virgin Money Uk Plc (history)
Lost -1.71 million on Lancashire Holdings Limited (history)
Earned 0.78 million on Talktalk Telecom Group Plc (history)
Lost -268.05 million on Daily Mail And General Trust P L C (history)
Earned 5.77 million on G4s Plc (history)
Lost -1.80 million on Easyjet Plc (history)
Earned 1.57 million on Capita Plc (history)
Earned 1.64 million on Essentra Plc (history)
Earned 1.36 million on Greencore Group Plc (history)
Earned 0.09 million on Phoenix Group Holdings Plc (history)
Earned 8.35 million on Tp Icap Plc (history)
Lost -3.84 million on Gvc Holdings Plc (history)
Earned 0.53 million on Close Brothers Group Plc (history)
Lost -0.07 million on Iwg Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Earned 1.10 million on Travis Perkins Plc (history)
Lost -1.48 million on Dechra Pharmaceuticals Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Lost -31.63 million on Rentokil Initial Plc (history)
Earned 5.12 million on Drax Group Plc (history)
Earned 10.92 million on Mothercare Plc (history)
Earned 2.97 million on Stagecoach Group Plc (history)
Earned 6.49 million on The Restaurant Group Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Lost -17.22 million on Micro Focus International Plc (history)
Earned 11.22 million on Metro Bank Plc (history)
Result is 0,00 million on Greene King Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -7.15 million on Cobham Plc (history)
Lost -2.24 million on Balfour Beatty Plc (history)
Lost -1.84 million on Mediclinic International Plc (history)
Lost -1.87 million on Melrose Industries Plc (history)
Earned 0.58 million on Qinetiq Group Plc (history)
Earned 18.60 million on Serco Group Plc (history)
Result is 0,00 million on Ubm Plc (history)
Earned 1.89 million on Provident Financial Plc (history)
Earned 0.03 million on Countrywide Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 104.65 million on Rotork Plc (history)
Earned 0.57 million on Foxtons Group Plc (history)
Earned 0.46 million on Hikma Pharmaceuticals Plc (history)
Result is 0,00 million on Dairy Crest Group Plc (history)
Lost -0.62 million on Pearson Plc (history)
Earned 0.24 million on Hochschild Mining Plc (history)
Lost -2.86 million on Tate & Lyle Plc (history)
Lost -1.49 million on Pennon Group Plc (history)
Earned 0.98 million on J Sainsbury Plc (history)
Result is 0,00 million on Carillion Plc (history)
Earned 4.04 million on Mitie Group Plc (history)
Lost -0.25 million on Elementis Plc (history)
Earned 0.29 million on Aa Plc (history)
Earned 1.65 million on Firstgroup Plc (history)
Result is 0,00 million on Brammer Plc (history)
Lost -0.31 million on Naked Wines Plc (history)
Earned 1.82 million on Pendragon Plc (history)
Earned 0.16 million on Halfords Group Plc (history)
Earned 1.65 million on Dialight Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Earned 1.72 million on Wm Morrison Supermarkets Plc (history)
Lost -0.05 million on Electrocomponents Plc (history)
Result is 0,00 million on Cable & Wireless Communicati (history)
Lost -0.27 million on Ultra Electronics Holdings Plc (history)
Lost -3.23 million on Pagegroup Plc (history)
Earned 6.48 million on Aveva Group Plc (history)
Earned 0.95 million on Telecom Plus Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Lost -0.17 million on Oxford Instruments Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Earned 0.52 million on Sig Plc (history)
Lost -3.92 million on Spectris Plc (history)
Result is 0,00 million on Premier Farnell Plc (history)
Result is 0,00 million on Cape Plc (history)
Earned 1.17 million on Iqe Plc (history)
Earned 0.46 million on Sdl Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Earned 9.24 million on William Hill Plc (history)
Result is 0,00 million on London Mining Plc (history)
Result is 0,00 million on Dixons Retail Plc (history)
Lost -0.21 million on Mears Group Plc (history)
Lost -0.12 million on Evraz Plc (history)
Lost -4.91 million on Halma Plc (history)
Earned 2.67 million on Spirent Communications Plc (history)
Result is 0,00 million on Pace Plc (history)
Result is 0,00 million on Icap Plc (history)
Lost -0.01 million on Vesuvius Plc (history)
Earned 0.63 million on Carclo Plc (history)
Earned 0.10 million on Aggreko Plc (history)
Result is 0,00 million on Btg Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Lost -0.11 million on International Personal Finance Plc (history)
Lost -1.08 million on Stobart Group Limited (history)
Lost -3.58 million on Premier Foods Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Kentz Corp Ltd (history)
Result is 0,00 million on Tui Travel Plc (history)
Lost -4.08 million on Playtech Plc (history)
Result is 0,00 million on Csr Plc (history)
Earned 0.25 million on Hunting Plc (history)
Lost -0.07 million on Howden Joinery Group Plc (history)
Earned 0.44 million on Hays Plc (history)
Earned 0.84 million on London Stock Exchange Group Plc (history)
Lost -0.34 million on Ashtead Group Plc (history)

Sum: -122.27 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Berkeley Group Holdings PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-05-04	2023-05-04	-	-	0.47%	-	-
2.	2023-03-31	2023-05-03	-	-	0.5%	-	-
3.	2023-01-30	2023-03-30	-	-	0.49%	-	-
4.	2022-12-15	2023-01-27	-	-	0.5%	-	-

Itv PlcSum change: -1.09 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-11-10	2022-11-10	70.00	72.26	0.49%	19,724,509	-44.58 M GBX
2.	2022-10-31	2022-11-09	66.82	70.00	0.5%	20,127,050	-64.00 M GBX

Asos PlcSum change: 5.16 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-09-20	2022-09-20	632.00	639.50	0.48%	571,949	-4.29 M GBX
2.	2022-09-13	2022-09-19	725.00	632.00	0.59%	703,020	65.38 M GBX
3.	2022-08-30	2022-09-12	697.00	725.00	0.66%	786,430	-22.02 M GBX
4.	2022-08-18	2022-08-29	852.00	697.00	0.7%	834,092	129.28 M GBX
5.	2022-08-16	2022-08-17	964.50	852.00	0.69%	822,176	92.49 M GBX
6.	2022-07-20	2022-08-15	1,039.00	964.50	0.79%	941,332	70.13 M GBX
7.	2022-07-06	2022-07-19	896.50	1,039.00	0.81%	965,164	-137.54 M GBX
8.	2022-06-22	2022-07-05	850.00	896.50	0.71%	846,008	-39.34 M GBX
9.	2022-06-14	2022-06-21	1,209.00	850.00	0.62%	738,767	265.22 M GBX
10.	2022-06-09	2022-06-13	1,488.00	1,209.00	0.59%	703,020	196.14 M GBX
11.	2022-05-31	2022-06-08	1,570.00	1,488.00	0.66%	786,430	64.49 M GBX
12.	2022-05-05	2022-05-30	1,365.00	1,570.00	0.74%	881,754	-180.76 M GBX
13.	2022-04-28	2022-05-04	1,317.00	1,365.00	0.63%	750,683	-36.03 M GBX
14.	2022-04-26	2022-04-27	1,400.00	1,317.00	0.53%	631,527	52.42 M GBX

Wh Smith PlcSum change: -5.19 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-20	2022-06-20	1,488.50	1,536.50	0.48%	628,378	-30.16 M GBX
2.	2022-05-20	2022-06-17	1,492.50	1,488.50	0.5%	654,560	2.62 M GBX
3.	2014-05-20	2022-05-19	1,008.00	1,492.50	0.49%	641,469	-310.79 M GBX
4.	2014-05-16	2014-05-19	1,033.00	1,008.00	0.5%	654,560	16.36 M GBX
5.	2014-03-07	2014-05-15	1,160.00	1,033.00	0.49%	641,469	81.47 M GBX
6.	2014-03-03	2014-03-06	1,171.00	1,160.00	0.58%	759,290	8.35 M GBX
7.	2014-02-28	2014-02-28	1,143.00	1,171.00	0.63%	824,746	-23.09 M GBX
8.	2014-02-24	2014-02-27	1,137.00	1,143.00	0.77%	1,008,022	-6.05 M GBX
9.	2014-02-10	2014-02-21	1,046.00	1,137.00	0.89%	1,165,117	-106.03 M GBX
10.	2014-02-06	2014-02-07	1,037.00	1,046.00	0.9%	1,178,208	-10.60 M GBX
11.	2014-01-30	2014-02-05	1,029.00	1,037.00	0.82%	1,073,478	-8.59 M GBX
12.	2014-01-28	2014-01-29	1,025.00	1,029.00	0.72%	942,566	-3.77 M GBX
13.	2014-01-27	2014-01-27	1,032.00	1,025.00	0.63%	824,746	5.77 M GBX
14.	2014-01-08	2014-01-24	1,039.00	1,032.00	0.5%	654,560	4.58 M GBX
15.	2014-01-02	2014-01-07	1,001.00	1,039.00	0.49%	641,469	-24.38 M GBX
16.	2013-12-19	2014-01-01	1,003.00	1,001.00	0.51%	667,651	1.34 M GBX
17.	2013-12-18	2013-12-18	999.50	1,003.00	0.48%	628,378	-2.20 M GBX
18.	2013-12-06	2013-12-17	954.50	999.50	0.5%	654,560	-29.46 M GBX
19.	2013-10-24	2013-12-05	905.00	954.50	0.49%	641,469	-31.75 M GBX
20.	2013-10-22	2013-10-23	918.00	905.00	0.5%	654,560	8.51 M GBX
21.	2013-09-23	2013-10-21	825.00	918.00	0.48%	628,378	-58.44 M GBX
22.	2013-09-18	2013-09-20	833.00	825.00	0.57%	746,198	5.97 M GBX
23.	2013-09-17	2013-09-17	851.00	833.00	0.67%	877,110	15.79 M GBX
24.	2013-08-30	2013-09-16	845.00	851.00	0.72%	942,566	-5.66 M GBX
25.	2013-08-20	2013-08-29	818.00	845.00	0.6%	785,472	-21.21 M GBX
26.	2013-08-14	2013-08-19	822.00	818.00	0.51%	667,651	2.67 M GBX

Paragon Banking Group PlcSum change: -0.34 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-01-19	2021-01-19	482.40	482.40	0.49%	1,110,712	0.00 M GBX
2.	2020-12-22	2021-01-18	452.00	482.40	0.5%	1,133,380	-34.45 M GBX

Highland Gold Mining LimitedSum change: -0.04 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-05	2020-11-05	302.00	299.60	0.19%	691,404	1.66 M GBX
2.	2020-09-23	2020-11-04	299.00	302.00	0.5%	1,819,485	-5.46 M GBX

Pets At Home Group PlcSum change: -0.25 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-09-23	2020-09-23	304.20	305.20	0.48%	2,319,350	-2.32 M GBX
2.	2020-09-21	2020-09-22	307.80	304.20	0.55%	2,657,589	9.57 M GBX
3.	2020-09-11	2020-09-18	281.80	307.80	0.66%	3,189,107	-82.92 M GBX
4.	2020-09-02	2020-09-10	298.00	281.80	0.73%	3,527,346	57.14 M GBX
5.	2020-08-27	2020-09-01	298.80	298.00	0.61%	2,947,508	2.36 M GBX
6.	2020-08-25	2020-08-26	295.20	298.80	0.5%	2,415,990	-8.70 M GBX

Royal Mail PlcSum change: 5.50 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-08-28	2020-08-28	180.55	179.50	0.48%	4,589,727	4.82 M GBX
2.	2020-08-26	2020-08-27	181.55	180.55	0.5%	4,780,965	4.78 M GBX
3.	2019-01-18	2020-08-25	293.80	181.55	0.49%	4,685,346	525.93 M GBX
4.	2018-12-11	2019-01-17	296.80	293.80	0.52%	4,972,204	14.92 M GBX

Signature Aviation PlcSum change: -2.83 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-08-24	2020-08-24	268.50	267.90	0.46%	3,816,339	2.29 M GBX
2.	2020-08-12	2020-08-21	275.10	268.50	0.51%	4,231,159	27.93 M GBX
3.	2019-04-17	2020-08-11	262.60	275.10	0.47%	3,899,303	-48.74 M GBX
4.	2019-04-16	2019-04-16	259.80	262.60	0.5%	4,148,195	-11.61 M GBX
5.	2019-04-15	2019-04-15	257.40	259.80	0.49%	4,065,231	-9.76 M GBX
6.	2019-02-06	2019-04-12	239.20	257.40	0.52%	4,314,123	-78.52 M GBX
7.	2018-08-31	2019-02-05	308.80	239.20	0.49%	4,065,231	282.94 M GBX
8.	2018-08-03	2018-08-30	303.60	308.80	0.5%	4,148,195	-21.57 M GBX
9.	2017-11-22	2018-08-02	330.70	303.60	0.49%	4,065,231	110.17 M GBX
10.	2017-10-25	2017-11-21	308.20	330.70	0.51%	4,231,159	-95.20 M GBX
11.	2016-11-18	2017-10-24	259.40	308.20	0.49%	4,065,231	-198.38 M GBX
12.	2016-10-13	2016-11-17	257.00	259.40	0.51%	4,231,159	-10.15 M GBX
13.	2016-09-06	2016-10-12	246.40	257.00	0.49%	4,065,231	-43.09 M GBX
14.	2016-08-31	2016-09-05	244.60	246.40	0.5%	4,148,195	-7.47 M GBX
15.	2016-08-26	2016-08-30	251.80	244.60	0.49%	4,065,231	29.27 M GBX
16.	2016-08-08	2016-08-25	257.00	251.80	0.5%	4,148,195	21.57 M GBX
17.	2016-06-21	2016-08-05	212.80	257.00	0.49%	4,065,231	-179.68 M GBX
18.	2016-06-16	2016-06-20	200.10	212.80	0.5%	4,148,195	-52.68 M GBX

Kaz Minerals PlcSum change: 2.97 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-04-29	2020-04-29	399.70	435.30	0.49%	2,319,121	-82.56 M GBX
2.	2020-04-27	2020-04-28	403.10	399.70	0.5%	2,366,450	8.05 M GBX
3.	2020-04-15	2020-04-24	411.00	403.10	0.49%	2,319,121	18.32 M GBX
4.	2020-03-18	2020-04-14	333.40	411.00	0.52%	2,461,108	-190.98 M GBX
5.	2020-03-17	2020-03-17	289.00	333.40	0.49%	2,319,121	-102.97 M GBX
6.	2020-03-16	2020-03-16	299.80	289.00	0.5%	2,366,450	25.56 M GBX
7.	2019-08-14	2020-03-13	506.20	299.80	0.49%	2,319,121	478.67 M GBX
8.	2019-06-21	2019-08-13	581.40	506.20	0.59%	2,792,411	209.99 M GBX
9.	2019-06-04	2019-06-20	511.80	581.40	0.6%	2,839,740	-197.65 M GBX
10.	2019-05-17	2019-06-03	566.80	511.80	0.5%	2,366,450	130.15 M GBX

B&m European Value Retail S.aSum change: 2.94 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-04-14	2020-04-14	300.10	317.60	0.46%	4,608,510	-80.65 M GBX
2.	2020-03-18	2020-04-13	276.00	300.10	0.51%	5,109,435	-123.14 M GBX
3.	2019-04-02	2020-03-17	372.70	276.00	0.46%	4,608,510	445.64 M GBX
4.	2019-04-01	2019-04-01	373.60	372.70	0.5%	5,009,250	4.51 M GBX
5.	2019-03-29	2019-03-29	371.30	373.60	0.49%	4,909,065	-11.29 M GBX
6.	2019-03-25	2019-03-28	374.00	371.30	0.58%	5,810,730	15.69 M GBX
7.	2019-01-30	2019-03-22	327.90	374.00	0.6%	6,011,100	-277.11 M GBX
8.	2019-01-03	2019-01-29	284.70	327.90	0.59%	5,910,915	-255.35 M GBX
9.	2018-12-21	2019-01-02	285.00	284.70	0.6%	6,011,100	1.80 M GBX
10.	2018-12-11	2018-12-20	316.40	285.00	0.5%	5,009,250	157.29 M GBX
11.	2018-07-16	2018-12-10	420.80	316.40	0.47%	4,708,695	491.59 M GBX
12.	2018-07-06	2018-07-13	405.90	420.80	0.5%	5,009,250	-74.64 M GBX

The Weir Group PlcSum change: 13.32 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-04-09	2020-04-09	905.20	932.00	0.49%	1,272,099	-34.09 M GBX
2.	2020-03-27	2020-04-08	745.00	905.20	0.69%	1,791,323	-286.97 M GBX
3.	2020-03-24	2020-03-26	710.00	745.00	0.7%	1,817,284	-63.60 M GBX
4.	2020-03-10	2020-03-23	1,102.00	710.00	0.67%	1,739,400	681.84 M GBX
5.	2020-03-06	2020-03-09	1,275.00	1,102.00	0.77%	1,999,012	345.83 M GBX
6.	2020-03-04	2020-03-05	1,272.50	1,275.00	0.85%	2,206,702	-5.52 M GBX
7.	2020-02-21	2020-03-03	1,367.00	1,272.50	0.99%	2,570,159	242.88 M GBX
8.	2020-01-17	2020-02-20	1,454.00	1,367.00	1.01%	2,622,081	228.12 M GBX
9.	2020-01-08	2020-01-16	1,506.00	1,454.00	0.9%	2,336,508	121.50 M GBX
10.	2019-11-14	2020-01-07	1,438.00	1,506.00	0.81%	2,102,857	-142.99 M GBX
11.	2019-10-11	2019-11-13	1,348.50	1,438.00	0.79%	2,050,935	-183.56 M GBX
12.	2019-09-19	2019-10-10	1,508.00	1,348.50	0.81%	2,102,857	335.41 M GBX
13.	2019-09-18	2019-09-18	1,559.50	1,508.00	0.79%	2,050,935	105.62 M GBX
14.	2019-09-04	2019-09-17	1,415.50	1,559.50	0.8%	2,076,896	-299.07 M GBX
15.	2019-08-13	2019-09-03	1,321.00	1,415.50	0.7%	1,817,284	-171.73 M GBX
16.	2019-08-08	2019-08-12	1,322.00	1,321.00	0.67%	1,739,400	1.74 M GBX
17.	2019-06-07	2019-08-07	1,467.50	1,322.00	0.59%	1,531,711	222.86 M GBX
18.	2019-03-15	2019-06-06	1,609.00	1,467.50	0.6%	1,557,672	220.41 M GBX
19.	2019-02-21	2019-03-14	1,619.50	1,609.00	0.5%	1,298,060	13.63 M GBX

Renishaw PlcSum change: -2.01 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-31	2020-03-31	2,970.00	3,164.00	0.46%	334,827	-64.96 M GBX
2.	2020-03-30	2020-03-30	3,126.00	2,970.00	0.5%	363,942	56.77 M GBX
3.	2020-03-26	2020-03-27	2,978.00	3,126.00	0.49%	356,664	-52.79 M GBX
4.	2020-03-18	2020-03-25	2,950.00	2,978.00	0.59%	429,452	-12.02 M GBX
5.	2020-03-06	2020-03-17	3,344.00	2,950.00	0.69%	502,241	197.88 M GBX
6.	2020-01-17	2020-03-05	3,684.00	3,344.00	0.7%	509,519	173.24 M GBX
7.	2019-11-12	2020-01-16	4,086.00	3,684.00	0.61%	444,010	178.49 M GBX
8.	2019-10-31	2019-11-11	3,800.00	4,086.00	0.5%	363,942	-104.09 M GBX
9.	2013-05-30	2019-10-30	1,792.00	3,800.00	0.41%	298,433	-599.25 M GBX
10.	2013-05-23	2013-05-29	1,760.00	1,792.00	0.59%	429,452	-13.74 M GBX
11.	2013-05-15	2013-05-22	1,774.00	1,760.00	0.6%	436,731	6.11 M GBX
12.	2013-05-08	2013-05-14	1,677.24	1,774.00	0.52%	378,500	-36.62 M GBX
13.	2013-03-19	2013-05-07	1,870.50	1,677.24	0.45%	327,548	63.30 M GBX
14.	2013-03-05	2013-03-18	1,942.35	1,870.50	0.51%	371,221	26.67 M GBX
15.	2013-02-28	2013-03-04	1,949.00	1,942.35	0.49%	356,664	2.37 M GBX
16.	2013-02-27	2013-02-27	1,889.06	1,949.00	0.51%	371,221	-22.25 M GBX

John Wood Group PlcSum change: 8.73 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-31	2020-03-31	153.90	155.65	0.43%	2,974,908	-5.21 M GBX
2.	2020-03-19	2020-03-30	145.55	153.90	0.5%	3,459,195	-28.88 M GBX
3.	2020-03-05	2020-03-18	370.00	145.55	0.49%	3,390,011	760.89 M GBX
4.	2020-02-21	2020-03-04	421.70	370.00	0.59%	4,081,850	211.03 M GBX
5.	2020-01-16	2020-02-20	370.00	421.70	0.61%	4,220,218	-218.19 M GBX
6.	2020-01-14	2020-01-15	386.70	370.00	0.52%	3,597,563	60.08 M GBX
7.	2019-12-05	2020-01-13	323.30	386.70	0.49%	3,390,011	-214.93 M GBX
8.	2019-10-09	2019-12-04	337.70	323.30	0.54%	3,735,930	53.80 M GBX
9.	2019-07-12	2019-10-08	514.20	337.70	0.49%	3,390,011	598.34 M GBX
10.	2019-05-24	2019-07-11	416.70	514.20	0.51%	3,528,379	-344.02 M GBX

Marks And Spencer Group PlcSum change: 23.99 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-19	2020-03-19	114.25	116.00	0.48%	9,433,344	-16.51 M GBX
2.	2020-03-18	2020-03-18	92.32	114.25	0.5%	9,826,400	-215.49 M GBX
3.	2019-03-12	2020-03-17	266.20	92.32	0.48%	9,433,344	1,640.27 M GBX
4.	2019-02-11	2019-03-11	285.00	266.20	0.59%	11,595,152	217.99 M GBX
5.	2019-01-23	2019-02-08	286.20	285.00	0.6%	11,791,680	14.15 M GBX
6.	2019-01-14	2019-01-22	276.10	286.20	0.5%	9,826,400	-99.25 M GBX
7.	2018-12-27	2019-01-11	246.40	276.10	0.46%	9,040,288	-268.50 M GBX
8.	2018-10-31	2018-12-26	299.80	246.40	0.5%	9,826,400	524.73 M GBX
9.	2018-10-16	2018-10-30	292.80	299.80	0.48%	9,433,344	-66.03 M GBX
10.	2018-10-12	2018-10-15	291.60	292.80	0.5%	9,826,400	-11.79 M GBX
11.	2018-09-10	2018-10-11	293.40	291.60	0.49%	9,629,872	17.33 M GBX
12.	2018-07-27	2018-09-07	309.80	293.40	0.59%	11,595,152	190.16 M GBX
13.	2018-07-24	2018-07-26	308.80	309.80	0.68%	13,363,904	-13.36 M GBX
14.	2018-07-12	2018-07-23	310.50	308.80	0.71%	13,953,488	23.72 M GBX
15.	2018-06-27	2018-07-11	298.70	310.50	0.61%	11,988,208	-141.46 M GBX
16.	2018-06-25	2018-06-26	297.10	298.70	0.58%	11,398,624	-18.24 M GBX
17.	2018-06-13	2018-06-22	304.30	297.10	0.61%	11,988,208	86.32 M GBX
18.	2018-05-29	2018-06-12	310.70	304.30	0.53%	10,415,984	66.66 M GBX
19.	2018-04-03	2018-05-28	270.20	310.70	0.47%	9,236,816	-374.09 M GBX
20.	2018-03-19	2018-04-02	275.90	270.20	0.58%	11,398,624	64.97 M GBX
21.	2018-02-26	2018-03-16	299.40	275.90	0.69%	13,560,432	318.67 M GBX
22.	2018-01-16	2018-02-23	307.00	299.40	0.7%	13,756,960	104.55 M GBX
23.	2017-10-30	2018-01-15	346.20	307.00	0.61%	11,988,208	469.94 M GBX
24.	2017-09-14	2017-10-27	324.50	346.20	0.5%	9,826,400	-213.23 M GBX
25.	2017-06-21	2017-09-13	341.60	324.50	0.48%	9,433,344	161.31 M GBX
26.	2017-06-15	2017-06-20	369.30	341.60	0.51%	10,022,928	277.64 M GBX
27.	2017-04-28	2017-06-14	366.30	369.30	0.49%	9,629,872	-28.89 M GBX
28.	2017-04-07	2017-04-27	335.60	366.30	0.52%	10,219,456	-313.74 M GBX
29.	2016-12-09	2017-04-06	338.60	335.60	0.46%	9,040,288	27.12 M GBX
30.	2016-11-25	2016-12-08	336.00	338.60	0.51%	10,022,928	-26.06 M GBX

Tullow Oil PlcSum change: 11.43 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-09	2020-03-09	23.45	16.00	0.01%	144,757	1.08 M GBX
2.	2020-03-04	2020-03-06	32.58	23.45	0.9%	13,028,130	118.95 M GBX
3.	2020-02-20	2020-03-03	42.40	32.58	0.89%	12,883,373	126.51 M GBX
4.	2020-02-14	2020-02-19	44.26	42.40	0.99%	14,330,943	26.66 M GBX
5.	2020-02-04	2020-02-13	49.00	44.26	1.04%	15,054,728	71.36 M GBX
6.	2020-02-03	2020-02-03	50.84	49.00	0.9%	13,028,130	23.97 M GBX
7.	2020-01-31	2020-01-31	50.36	50.84	0.87%	12,593,859	-6.05 M GBX
8.	2020-01-20	2020-01-30	53.36	50.36	0.73%	10,567,261	31.70 M GBX
9.	2020-01-03	2020-01-17	59.66	53.36	0.62%	8,974,934	56.54 M GBX
10.	2019-12-18	2020-01-02	63.62	59.66	0.53%	7,672,121	30.38 M GBX
11.	2018-02-15	2019-12-17	174.00	63.62	0.49%	7,093,093	782.94 M GBX
12.	2018-02-14	2018-02-14	175.05	174.00	0.52%	7,527,364	7.90 M GBX
13.	2018-02-07	2018-02-13	183.50	175.05	0.62%	8,974,934	75.84 M GBX
14.	2018-01-25	2018-02-06	226.00	183.50	0.56%	8,106,392	344.52 M GBX
15.	2018-01-12	2018-01-24	229.80	226.00	0.49%	7,093,093	26.95 M GBX
16.	2018-01-10	2018-01-11	221.30	229.80	0.51%	7,382,607	-62.75 M GBX
17.	2017-08-01	2018-01-09	168.10	221.30	0.49%	7,093,093	-377.35 M GBX
18.	2017-07-28	2017-07-31	170.70	168.10	0.57%	8,251,149	21.45 M GBX
19.	2017-07-13	2017-07-27	152.20	170.70	0.6%	8,685,420	-160.68 M GBX
20.	2017-07-10	2017-07-12	152.60	152.20	0.56%	8,106,392	3.24 M GBX

Ds Smith PlcSum change: 12.33 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-05	2020-03-05	325.90	328.10	0.49%	6,749,505	-14.85 M GBX
2.	2020-02-19	2020-03-04	349.20	325.90	0.59%	8,126,955	189.36 M GBX
3.	2020-02-12	2020-02-18	374.50	349.20	0.6%	8,264,700	209.10 M GBX
4.	2020-01-24	2020-02-11	354.60	374.50	0.5%	6,887,250	-137.06 M GBX
5.	2019-08-09	2020-01-23	333.30	354.60	0.49%	6,749,505	-143.76 M GBX
6.	2019-07-24	2019-08-08	379.60	333.30	0.59%	8,126,955	376.28 M GBX
7.	2019-06-13	2019-07-23	343.20	379.60	0.6%	8,264,700	-300.84 M GBX
8.	2019-06-12	2019-06-12	343.90	343.20	0.59%	8,126,955	5.69 M GBX
9.	2019-06-11	2019-06-11	332.50	343.90	0.6%	8,264,700	-94.22 M GBX
10.	2019-05-08	2019-06-10	348.00	332.50	0.51%	7,024,995	108.89 M GBX
11.	2018-09-04	2019-05-07	492.70	348.00	0.48%	6,611,760	956.72 M GBX
12.	2018-08-14	2018-09-03	504.00	492.70	0.5%	6,887,250	77.83 M GBX

Whitbread PlcSum change: 0.53 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-03	2020-03-03	3,759.00	3,768.00	0.49%	977,628	-8.80 M GBX
2.	2020-02-25	2020-03-02	4,451.00	3,759.00	0.5%	997,580	690.33 M GBX
3.	2020-02-24	2020-02-24	4,769.00	4,451.00	0.49%	977,628	310.89 M GBX
4.	2020-01-17	2020-02-21	4,587.00	4,769.00	0.51%	1,017,532	-185.19 M GBX
5.	2019-09-17	2020-01-16	4,424.00	4,587.00	0.49%	977,628	-159.35 M GBX
6.	2019-09-05	2019-09-16	4,453.00	4,424.00	0.5%	997,580	28.93 M GBX
7.	2019-09-04	2019-09-04	4,398.00	4,453.00	0.49%	977,628	-53.77 M GBX
8.	2019-09-03	2019-09-03	4,409.00	4,398.00	0.5%	997,580	10.97 M GBX
9.	2019-08-30	2019-09-02	4,343.00	4,409.00	0.49%	977,628	-64.52 M GBX
10.	2019-08-22	2019-08-29	4,240.00	4,343.00	0.5%	997,580	-102.75 M GBX
11.	2019-08-12	2019-08-21	4,221.00	4,240.00	0.49%	977,628	-18.57 M GBX
12.	2019-08-02	2019-08-09	4,510.00	4,221.00	0.58%	1,157,193	334.43 M GBX
13.	2019-07-24	2019-08-01	4,543.00	4,510.00	0.65%	1,296,854	42.80 M GBX
14.	2019-07-19	2019-07-23	4,885.00	4,543.00	0.5%	997,580	341.17 M GBX
15.	2019-03-11	2019-07-18	4,857.00	4,885.00	0.49%	977,628	-27.37 M GBX
16.	2019-02-07	2019-03-08	4,926.00	4,857.00	0.59%	1,177,144	81.22 M GBX
17.	2019-02-04	2019-02-06	4,891.00	4,926.00	0.6%	1,197,096	-41.90 M GBX
18.	2018-12-11	2019-02-01	4,376.00	4,891.00	0.5%	997,580	-513.75 M GBX
19.	2018-02-16	2018-12-10	3,874.00	4,376.00	0.49%	977,628	-490.77 M GBX
20.	2018-02-07	2018-02-15	3,755.00	3,874.00	0.51%	1,017,532	-121.09 M GBX

St. James's Place PlcSum change: -6.79 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-02-14	2020-02-14	1,183.00	1,188.00	0.49%	2,687,792	-13.44 M GBX
2.	2020-01-22	2020-02-13	1,120.00	1,183.00	0.5%	2,742,645	-172.79 M GBX
3.	2020-01-08	2020-01-21	1,151.00	1,120.00	0.49%	2,687,792	83.32 M GBX
4.	2019-09-26	2020-01-07	945.00	1,151.00	0.51%	2,797,498	-576.28 M GBX

Smiths Group PlcSum change: -8.64 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-02-14	2020-02-14	1,750.50	1,738.00	0.49%	1,719,601	21.50 M GBX
2.	2020-01-16	2020-02-13	1,734.00	1,750.50	0.52%	1,824,883	-30.11 M GBX
3.	2019-02-19	2020-01-15	1,482.00	1,734.00	0.49%	1,719,601	-433.34 M GBX
4.	2019-02-05	2019-02-18	1,476.50	1,482.00	0.51%	1,789,789	-9.84 M GBX
5.	2015-08-20	2019-02-04	1,133.00	1,476.50	0.49%	1,719,601	-590.68 M GBX
6.	2015-07-30	2015-08-19	1,123.00	1,133.00	0.59%	2,070,540	-20.71 M GBX
7.	2015-07-10	2015-07-29	1,108.00	1,123.00	0.67%	2,351,291	-35.27 M GBX
8.	2015-06-22	2015-07-09	1,144.00	1,108.00	0.7%	2,456,573	88.44 M GBX
9.	2015-06-01	2015-06-19	1,199.00	1,144.00	0.6%	2,105,634	115.81 M GBX
10.	2015-05-21	2015-05-29	1,172.00	1,199.00	0.5%	1,754,695	-47.38 M GBX
11.	2015-05-13	2015-05-20	1,123.00	1,172.00	0.49%	1,719,601	-84.26 M GBX
12.	2015-04-30	2015-05-12	1,150.00	1,123.00	0.5%	1,754,695	47.38 M GBX
13.	2015-04-15	2015-04-29	1,124.00	1,150.00	0.49%	1,719,601	-44.71 M GBX
14.	2015-03-31	2015-04-14	1,129.00	1,124.00	0.59%	2,070,540	10.35 M GBX
15.	2015-03-18	2015-03-30	1,178.00	1,129.00	0.6%	2,105,634	103.18 M GBX
16.	2015-03-17	2015-03-17	1,179.00	1,178.00	0.59%	2,070,540	2.07 M GBX
17.	2015-03-10	2015-03-16	1,191.00	1,179.00	0.62%	2,175,822	26.11 M GBX
18.	2015-02-05	2015-03-09	1,171.00	1,191.00	0.5%	1,754,695	-35.09 M GBX
19.	2014-11-04	2015-02-04	1,160.00	1,171.00	0.49%	1,719,601	-18.92 M GBX
20.	2014-10-13	2014-11-03	1,200.00	1,160.00	0.51%	1,789,789	71.59 M GBX

Ocado Group PlcSum change: -42.01 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-01-31	2020-01-31	1,270.50	1,223.50	0.49%	4,049,728	190.34 M GBX
2.	2020-01-22	2020-01-30	1,335.00	1,270.50	0.5%	4,132,375	266.54 M GBX
3.	2020-01-21	2020-01-21	1,327.50	1,335.00	0.49%	4,049,728	-30.37 M GBX
4.	2020-01-17	2020-01-20	1,320.00	1,327.50	0.5%	4,132,375	-30.99 M GBX
5.	2019-03-15	2020-01-16	1,102.50	1,320.00	0.49%	4,049,728	-880.82 M GBX
6.	2019-02-27	2019-03-14	990.00	1,102.50	0.59%	4,876,203	-548.57 M GBX
7.	2019-02-25	2019-02-26	895.60	990.00	0.6%	4,958,850	-468.12 M GBX
8.	2018-10-30	2019-02-22	800.80	895.60	0.5%	4,132,375	-391.75 M GBX
9.	2018-09-27	2018-10-29	895.60	800.80	0.49%	4,049,728	383.91 M GBX
10.	2018-09-10	2018-09-26	977.60	895.60	0.5%	4,132,375	338.85 M GBX
11.	2018-08-29	2018-09-07	1,071.00	977.60	0.49%	4,049,728	378.24 M GBX
12.	2018-08-21	2018-08-28	1,059.00	1,071.00	0.5%	4,132,375	-49.59 M GBX
13.	2018-07-31	2018-08-20	1,114.00	1,059.00	0.49%	4,049,728	222.74 M GBX
14.	2018-07-30	2018-07-30	1,133.00	1,114.00	0.5%	4,132,375	78.52 M GBX
15.	2018-06-12	2018-07-27	1,111.00	1,133.00	0.49%	4,049,728	-89.09 M GBX
16.	2018-05-29	2018-06-11	886.60	1,111.00	0.59%	4,876,203	-1,094.22 M GBX
17.	2018-04-04	2018-05-28	528.60	886.60	0.6%	4,958,850	-1,775.27 M GBX
18.	2018-02-09	2018-04-03	474.90	528.60	0.52%	4,297,670	-230.78 M GBX
19.	2018-02-08	2018-02-08	475.00	474.90	0.48%	3,967,080	0.40 M GBX
20.	2018-02-01	2018-02-07	503.60	475.00	0.5%	4,132,375	118.19 M GBX
21.	2015-01-30	2018-01-31	416.00	503.60	0.49%	4,049,728	-354.76 M GBX
22.	2015-01-06	2015-01-29	420.00	416.00	0.5%	4,132,375	16.53 M GBX
23.	2014-12-19	2015-01-05	366.30	420.00	0.49%	4,049,728	-217.47 M GBX
24.	2014-12-17	2014-12-18	361.40	366.30	0.5%	4,132,375	-20.25 M GBX
25.	2014-12-11	2014-12-16	334.00	361.40	0.49%	4,049,728	-110.96 M GBX
26.	2014-12-05	2014-12-10	330.10	334.00	0.5%	4,132,375	-16.12 M GBX
27.	2014-10-16	2014-12-04	220.60	330.10	0.47%	3,884,433	-425.35 M GBX
28.	2014-08-21	2014-10-15	367.30	220.60	0.5%	4,132,375	606.22 M GBX
29.	2014-05-23	2014-08-20	333.30	367.30	0.49%	4,049,728	-137.69 M GBX
30.	2014-04-15	2014-05-22	349.70	333.30	0.52%	4,297,670	70.48 M GBX

Marston's PlcSum change: 1.22 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-01-29	2020-01-29	106.90	104.00	0.49%	3,235,960	9.38 M GBX
2.	2019-12-17	2020-01-28	126.90	106.90	0.59%	3,896,360	77.93 M GBX
3.	2019-09-24	2019-12-16	128.60	126.90	0.69%	4,556,760	7.75 M GBX
4.	2019-08-27	2019-09-23	127.50	128.60	0.73%	4,820,920	-5.30 M GBX
5.	2019-08-15	2019-08-26	105.70	127.50	0.89%	5,877,560	-128.13 M GBX
6.	2019-07-31	2019-08-14	108.60	105.70	0.98%	6,471,920	18.77 M GBX
7.	2019-06-14	2019-07-30	112.70	108.60	1%	6,604,000	27.08 M GBX
8.	2019-03-27	2019-06-13	99.60	112.70	0.99%	6,537,960	-85.65 M GBX
9.	2019-01-31	2019-03-26	96.20	99.60	1%	6,604,000	-22.45 M GBX
10.	2019-01-29	2019-01-30	94.05	96.20	0.92%	6,075,680	-13.06 M GBX
11.	2019-01-23	2019-01-28	102.80	94.05	0.81%	5,349,240	46.81 M GBX
12.	2019-01-21	2019-01-22	103.80	102.80	0.7%	4,622,800	4.62 M GBX
13.	2019-01-15	2019-01-18	103.20	103.80	0.6%	3,962,400	-2.38 M GBX
14.	2019-01-04	2019-01-14	95.90	103.20	0.55%	3,632,200	-26.52 M GBX
15.	2018-11-30	2019-01-03	102.30	95.90	0.6%	3,962,400	25.36 M GBX
16.	2018-11-27	2018-11-29	102.00	102.30	0.59%	3,896,360	-1.17 M GBX
17.	2018-11-16	2018-11-26	100.50	102.00	0.6%	3,962,400	-5.94 M GBX
18.	2018-11-02	2018-11-15	101.00	100.50	0.51%	3,368,040	1.68 M GBX
19.	2018-01-03	2018-11-01	112.70	101.00	0.49%	3,235,960	37.86 M GBX
20.	2017-12-20	2018-01-02	112.20	112.70	0.58%	3,830,320	-1.92 M GBX
21.	2017-12-14	2017-12-19	118.20	112.20	0.68%	4,490,720	26.94 M GBX
22.	2017-12-08	2017-12-13	116.90	118.20	0.78%	5,151,120	-6.70 M GBX
23.	2017-12-01	2017-12-07	115.00	116.90	0.88%	5,811,520	-11.04 M GBX
24.	2017-11-27	2017-11-30	101.40	115.00	0.99%	6,537,960	-88.92 M GBX
25.	2017-11-14	2017-11-24	107.00	101.40	1.01%	6,670,040	37.35 M GBX
26.	2017-10-11	2017-11-13	108.00	107.00	0.94%	6,207,760	6.21 M GBX
27.	2017-10-09	2017-10-10	107.60	108.00	0.82%	5,415,280	-2.17 M GBX
28.	2017-08-08	2017-10-06	116.90	107.60	0.77%	5,085,080	47.29 M GBX
29.	2017-08-01	2017-08-07	116.00	116.90	0.86%	5,679,440	-5.11 M GBX
30.	2017-07-20	2017-07-31	121.50	116.00	0.98%	6,471,920	35.60 M GBX
31.	2017-06-15	2017-07-19	130.00	121.50	1.05%	6,934,200	58.94 M GBX
32.	2017-06-07	2017-06-14	128.10	130.00	0.9%	5,943,600	-11.29 M GBX
33.	2017-06-02	2017-06-06	134.20	128.10	0.81%	5,349,240	32.63 M GBX
34.	2017-05-30	2017-06-01	135.50	134.20	0.71%	4,688,840	6.10 M GBX
35.	2017-05-16	2017-05-29	145.80	135.50	0.61%	4,028,440	41.49 M GBX
36.	2017-05-02	2017-05-15	142.90	145.80	0.51%	3,368,040	-9.77 M GBX

Domino's Pizza Group PlcSum change: 0.15 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-01-14	2020-01-14	306.30	303.50	0.48%	2,008,248	5.62 M GBX
2.	2019-12-20	2020-01-13	321.90	306.30	0.51%	2,133,763	33.29 M GBX
3.	2019-11-29	2019-12-19	309.00	321.90	0.49%	2,050,086	-26.45 M GBX
4.	2019-10-07	2019-11-28	255.00	309.00	0.5%	2,091,925	-112.96 M GBX
5.	2019-07-16	2019-10-04	262.60	255.00	0.48%	2,008,248	15.26 M GBX
6.	2019-07-15	2019-07-15	260.60	262.60	0.55%	2,301,117	-4.60 M GBX
7.	2019-07-10	2019-07-12	273.30	260.60	0.69%	2,886,856	36.66 M GBX
8.	2019-06-26	2019-07-09	268.00	273.30	0.71%	2,970,533	-15.74 M GBX
9.	2019-06-24	2019-06-25	269.20	268.00	0.6%	2,510,310	3.01 M GBX
10.	2019-06-20	2019-06-21	253.00	269.20	0.51%	2,133,763	-34.57 M GBX
11.	2019-05-28	2019-06-19	230.00	253.00	0.48%	2,008,248	-46.19 M GBX
12.	2019-05-22	2019-05-27	239.90	230.00	0.59%	2,468,471	24.44 M GBX
13.	2019-05-14	2019-05-21	256.70	239.90	0.6%	2,510,310	42.17 M GBX
14.	2019-05-02	2019-05-13	258.30	256.70	0.53%	2,217,440	3.55 M GBX
15.	2018-01-30	2019-05-01	350.50	258.30	0.48%	2,008,248	185.16 M GBX
16.	2018-01-02	2018-01-29	345.70	350.50	0.5%	2,091,925	-10.04 M GBX
17.	2017-11-27	2018-01-01	328.10	345.70	0.58%	2,426,633	-42.71 M GBX
18.	2017-10-25	2017-11-24	329.00	328.10	0.61%	2,552,148	2.30 M GBX
19.	2017-09-26	2017-10-24	308.30	329.00	0.5%	2,091,925	-43.30 M GBX

Saga PlcSum change: 0.34 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-12-06	2019-12-06	44.44	45.30	0.49%	687,651	-0.59 M GBX
2.	2019-11-28	2019-12-05	47.81	44.44	0.55%	771,853	2.60 M GBX
3.	2019-11-21	2019-11-27	46.77	47.81	0.69%	968,325	-1.01 M GBX
4.	2019-09-20	2019-11-20	48.09	46.77	0.79%	1,108,662	1.46 M GBX
5.	2019-07-22	2019-09-19	42.99	48.09	0.81%	1,136,730	-5.80 M GBX
6.	2019-07-18	2019-07-19	44.42	42.99	0.75%	1,052,527	1.51 M GBX
7.	2019-07-08	2019-07-17	36.25	44.42	0.6%	842,022	-6.89 M GBX
8.	2019-07-01	2019-07-05	36.23	36.25	0.5%	701,685	-0.01 M GBX
9.	2019-01-16	2019-06-28	93.99	36.23	0.48%	673,618	38.91 M GBX
10.	2018-12-11	2019-01-15	93.53	93.99	0.51%	715,719	-0.33 M GBX
11.	2018-10-30	2018-12-10	108.56	93.53	0.48%	673,618	10.12 M GBX
12.	2018-10-25	2018-10-29	116.66	108.56	0.51%	715,719	5.80 M GBX
13.	2018-10-02	2018-10-24	118.85	116.66	0.2%	280,674	0.61 M GBX
14.	2018-07-13	2018-10-01	113.84	118.85	0.48%	673,618	-3.37 M GBX
15.	2018-06-26	2018-07-12	114.02	113.84	0.59%	827,988	0.15 M GBX
16.	2018-06-08	2018-06-25	115.93	114.02	0.69%	968,325	1.85 M GBX
17.	2018-05-15	2018-06-07	120.94	115.93	0.79%	1,108,662	5.55 M GBX
18.	2018-04-26	2018-05-14	120.58	120.94	0.81%	1,136,730	-0.41 M GBX
19.	2018-04-19	2018-04-25	118.48	120.58	0.74%	1,038,494	-2.18 M GBX
20.	2018-04-03	2018-04-18	102.73	118.48	0.6%	842,022	-13.27 M GBX
21.	2018-03-29	2018-04-02	102.46	102.73	0.59%	827,988	-0.23 M GBX

Hammerson PlcSum change: -19.84 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-11-13	2019-11-13	280.20	274.40	0.49%	24,473,394	141.95 M GBX
2.	2019-10-22	2019-11-12	320.00	280.20	0.59%	29,467,964	1,172.82 M GBX
3.	2019-10-17	2019-10-21	310.00	320.00	0.68%	33,963,078	-339.63 M GBX
4.	2019-10-14	2019-10-16	303.60	310.00	0.85%	42,453,847	-271.70 M GBX
5.	2019-10-04	2019-10-11	272.00	303.60	0.91%	45,450,589	-1,436.24 M GBX
6.	2019-09-25	2019-10-03	272.70	272.00	0.8%	39,956,562	27.97 M GBX
7.	2019-09-20	2019-09-24	268.30	272.70	0.73%	36,460,363	-160.43 M GBX
8.	2019-09-10	2019-09-19	246.80	268.30	0.62%	30,966,335	-665.78 M GBX
9.	2019-09-04	2019-09-09	229.00	246.80	0.51%	25,472,308	-453.41 M GBX

Intu Properties PlcSum change: 18.18 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-10-18	2019-10-18	50.16	46.79	0.47%	6,368,688	21.46 M GBP
2.	2019-10-16	2019-10-17	49.72	50.16	0.55%	7,452,720	-3.28 M GBP

Beazley PlcSum change: -3.87 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-10-17	2019-10-17	614.50	612.00	0.49%	3,293,952	8.23 M GBX
2.	2019-10-15	2019-10-16	607.00	614.50	0.57%	3,831,740	-28.74 M GBX
3.	2019-09-30	2019-10-14	618.00	607.00	0.61%	4,100,634	45.11 M GBX
4.	2019-09-20	2019-09-27	596.00	618.00	0.58%	3,898,963	-85.78 M GBX
5.	2019-09-18	2019-09-19	594.00	596.00	0.67%	4,503,975	-9.01 M GBX
6.	2019-08-20	2019-09-17	587.50	594.00	0.72%	4,840,092	-31.46 M GBX
7.	2019-08-15	2019-08-19	587.50	587.50	0.63%	4,235,081	0.00 M GBX
8.	2019-08-12	2019-08-14	573.00	587.50	0.53%	3,562,846	-51.66 M GBX
9.	2019-02-28	2019-08-09	553.50	573.00	0.49%	3,293,952	-64.23 M GBX
10.	2019-02-14	2019-02-27	515.00	553.50	0.58%	3,898,963	-150.11 M GBX
11.	2019-02-04	2019-02-13	492.60	515.00	0.69%	4,638,422	-103.90 M GBX
12.	2018-12-13	2019-02-01	520.00	492.60	0.7%	4,705,645	128.93 M GBX
13.	2018-12-06	2018-12-12	542.50	520.00	0.69%	4,638,422	104.36 M GBX
14.	2018-11-21	2018-12-05	550.50	542.50	0.72%	4,840,092	38.72 M GBX
15.	2018-11-16	2018-11-20	534.50	550.50	0.6%	4,033,410	-64.53 M GBX
16.	2018-11-13	2018-11-15	538.50	534.50	0.51%	3,428,399	13.71 M GBX
17.	2018-11-12	2018-11-12	532.00	538.50	0.49%	3,293,952	-21.41 M GBX
18.	2018-11-08	2018-11-09	535.00	532.00	0.54%	3,630,069	10.89 M GBX
19.	2018-11-01	2018-11-07	527.50	535.00	0.69%	4,638,422	-34.79 M GBX
20.	2018-10-24	2018-10-31	523.00	527.50	0.72%	4,840,092	-21.78 M GBX
21.	2018-10-22	2018-10-23	536.00	523.00	0.62%	4,167,857	54.18 M GBX
22.	2018-10-19	2018-10-19	537.50	536.00	0.59%	3,966,187	5.95 M GBX
23.	2018-10-11	2018-10-18	531.00	537.50	0.67%	4,503,975	-29.28 M GBX
24.	2018-09-12	2018-10-10	567.00	531.00	0.79%	5,310,657	191.18 M GBX
25.	2018-08-29	2018-09-11	591.00	567.00	0.82%	5,512,327	132.30 M GBX
26.	2018-08-21	2018-08-28	590.00	591.00	0.7%	4,705,645	-4.71 M GBX
27.	2018-08-14	2018-08-20	571.00	590.00	0.6%	4,033,410	-76.63 M GBX
28.	2018-08-08	2018-08-13	564.50	571.00	0.5%	3,361,175	-21.85 M GBX
29.	2018-02-26	2018-08-07	534.50	564.50	0.48%	3,226,728	-96.80 M GBX
30.	2018-02-15	2018-02-23	534.00	534.50	0.59%	3,966,187	-1.98 M GBX
31.	2017-12-20	2018-02-14	489.90	534.00	0.69%	4,638,422	-204.55 M GBX
32.	2017-12-14	2017-12-19	479.70	489.90	0.79%	5,310,657	-54.17 M GBX
33.	2017-12-01	2017-12-13	488.00	479.70	0.87%	5,848,445	48.54 M GBX
34.	2017-11-27	2017-11-30	505.00	488.00	0.99%	6,655,127	113.14 M GBX
35.	2017-11-16	2017-11-24	499.80	505.00	1%	6,722,350	-34.96 M GBX
36.	2017-11-02	2017-11-15	508.50	499.80	0.9%	6,050,115	52.64 M GBX
37.	2017-10-26	2017-11-01	497.10	508.50	0.85%	5,713,998	-65.14 M GBX
38.	2017-10-17	2017-10-25	504.00	497.10	0.72%	4,840,092	33.40 M GBX
39.	2017-10-09	2017-10-16	482.70	504.00	0.6%	4,033,410	-85.91 M GBX
40.	2017-10-03	2017-10-06	475.60	482.70	0.52%	3,495,622	-24.82 M GBX

Hiscox LtdSum change: 0.51 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-10-14	2019-10-14	1,604.00	1,566.00	0.49%	1,698,134	64.53 M GBX
2.	2019-10-11	2019-10-11	1,596.00	1,604.00	0.5%	1,732,790	-13.86 M GBX

Cineworld Group PlcSum change: -0.44 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-10-14	2019-10-14	223.80	220.80	0.49%	6,729,807	20.19 M GBX
2.	2019-10-09	2019-10-11	214.50	223.80	0.5%	6,867,150	-63.86 M GBX

Rsa Insurance Group PlcSum change: 2.70 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-09-23	2019-09-23	539.00	524.40	0.49%	5,128,634	74.88 M GBX
2.	2019-09-06	2019-09-20	522.80	539.00	0.58%	6,070,628	-98.34 M GBX
3.	2019-08-27	2019-09-05	531.00	522.80	0.6%	6,279,960	51.50 M GBX
4.	2019-08-15	2019-08-26	515.80	531.00	0.59%	6,175,294	-93.86 M GBX
5.	2019-08-08	2019-08-14	539.40	515.80	0.61%	6,384,626	150.68 M GBX
6.	2019-07-24	2019-08-07	574.80	539.40	0.5%	5,233,300	185.26 M GBX

Sirius Minerals PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-09-19	2019-09-19	-	-	0.49%	-	-
2.	2019-09-18	2019-09-18	-	-	0.58%	-	-
3.	2019-09-04	2019-09-17	-	-	0.7%	-	-
4.	2019-08-21	2019-09-03	-	-	0.61%	-	-
5.	2019-08-13	2019-08-20	-	-	0.56%	-	-

Capricorn Energy PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-08-06	2019-08-06	-	-	0.46%	-	-
2.	2019-08-05	2019-08-05	-	-	0.53%	-	-
3.	2019-06-20	2019-08-02	-	-	0.6%	-	-
4.	2019-06-03	2019-06-19	-	-	0.5%	-	-
5.	2019-02-08	2019-05-31	-	-	0.41%	-	-
6.	2019-02-07	2019-02-07	-	-	0.6%	-	-
7.	2019-02-05	2019-02-06	-	-	0.77%	-	-
8.	2019-02-04	2019-02-04	-	-	0.8%	-	-
9.	2019-01-29	2019-02-01	-	-	0.99%	-	-
10.	2019-01-21	2019-01-28	-	-	1.08%	-	-
11.	2019-01-15	2019-01-18	-	-	1.19%	-	-
12.	2019-01-11	2019-01-14	-	-	1.27%	-	-
13.	2019-01-09	2019-01-10	-	-	1.44%	-	-
14.	2018-12-13	2019-01-08	-	-	1.5%	-	-
15.	2018-12-05	2018-12-12	-	-	1.47%	-	-
16.	2018-11-14	2018-12-04	-	-	1.53%	-	-
17.	2018-10-18	2018-11-13	-	-	1.49%	-	-
18.	2018-10-09	2018-10-17	-	-	1.57%	-	-
19.	2018-09-20	2018-10-08	-	-	1.63%	-	-
20.	2018-09-14	2018-09-19	-	-	1.53%	-	-
21.	2018-09-13	2018-09-13	-	-	1.49%	-	-
22.	2018-09-10	2018-09-12	-	-	1.5%	-	-
23.	2018-08-21	2018-09-07	-	-	1.41%	-	-
24.	2018-08-01	2018-08-20	-	-	1.32%	-	-
25.	2018-07-17	2018-07-31	-	-	1.24%	-	-
26.	2018-07-09	2018-07-16	-	-	1.15%	-	-
27.	2018-06-13	2018-07-06	-	-	1.02%	-	-
28.	2018-05-16	2018-06-12	-	-	0.91%	-	-
29.	2018-04-09	2018-05-15	-	-	0.8%	-	-
30.	2018-03-15	2018-04-06	-	-	0.7%	-	-
31.	2018-03-07	2018-03-14	-	-	0.69%	-	-
32.	2018-02-14	2018-03-06	-	-	0.72%	-	-
33.	2017-11-29	2018-02-13	-	-	0.69%	-	-
34.	2017-10-10	2017-11-28	-	-	0.75%	-	-
35.	2017-08-31	2017-10-09	-	-	0.64%	-	-
36.	2017-07-19	2017-08-30	-	-	0.5%	-	-

Great Portland Estates PlcSum change: 0.45 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-08-02	2019-08-02	664.60	662.60	0.49%	1,243,953	2.49 M GBX
2.	2019-07-15	2019-08-01	698.20	664.60	0.5%	1,269,340	42.65 M GBX

Capital & Counties Properties PlcSum change: 3.19 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-24	2019-07-24	214.70	217.60	0.47%	4,001,820	-11.61 M GBX
2.	2019-07-22	2019-07-23	217.60	214.70	0.5%	4,257,255	12.35 M GBX
3.	2019-05-29	2019-07-19	213.80	217.60	0.47%	4,001,820	-15.21 M GBX
4.	2019-05-23	2019-05-28	225.10	213.80	0.57%	4,853,271	54.84 M GBX
5.	2019-05-08	2019-05-22	238.60	225.10	0.61%	5,193,851	70.12 M GBX
6.	2019-04-26	2019-05-07	242.50	238.60	0.55%	4,682,981	18.26 M GBX
7.	2019-02-13	2019-04-25	253.50	242.50	0.6%	5,108,706	56.20 M GBX
8.	2019-01-04	2019-02-12	229.90	253.50	0.5%	4,257,255	-100.47 M GBX
9.	2018-12-20	2019-01-03	236.70	229.90	0.49%	4,172,110	28.37 M GBX
10.	2018-12-14	2018-12-19	247.70	236.70	0.51%	4,342,400	47.77 M GBX
11.	2017-03-27	2018-12-13	285.10	247.70	0.48%	4,086,965	152.85 M GBX
12.	2017-03-15	2017-03-24	286.40	285.10	0.52%	4,427,545	5.76 M GBX

Virgin Money Uk PlcSum change: 2.97 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-16	2019-07-16	203.60	201.50	0.49%	6,694,723	14.06 M GBX
2.	2019-07-15	2019-07-15	198.90	203.60	0.5%	6,831,350	-32.11 M GBX
3.	2019-05-20	2019-07-12	190.55	198.90	0.49%	6,694,723	-55.90 M GBX
4.	2019-04-25	2019-05-17	214.00	190.55	0.5%	6,831,350	160.20 M GBX
5.	2019-02-26	2019-04-24	188.20	214.00	0.48%	6,558,096	-169.20 M GBX
6.	2019-01-09	2019-02-25	190.10	188.20	0.51%	6,967,977	13.24 M GBX
7.	2018-10-16	2019-01-08	276.40	190.10	0.33%	4,508,691	389.10 M GBX
8.	2018-10-09	2018-10-15	304.40	276.40	0.5%	6,831,350	191.28 M GBX
9.	2018-08-28	2018-10-08	338.40	304.40	0.49%	6,694,723	227.62 M GBX
10.	2018-07-24	2018-08-27	335.40	338.40	0.59%	8,060,993	-24.18 M GBX
11.	2018-07-16	2018-07-23	329.00	335.40	0.6%	8,197,620	-52.46 M GBX
12.	2018-07-13	2018-07-13	334.20	329.00	0.59%	8,060,993	41.92 M GBX
13.	2018-06-28	2018-07-12	315.00	334.20	0.68%	9,290,636	-178.38 M GBX
14.	2018-06-21	2018-06-27	306.60	315.00	0.79%	10,793,533	-90.67 M GBX
15.	2018-06-01	2018-06-20	287.00	306.60	0.82%	11,203,414	-219.59 M GBX
16.	2018-05-16	2018-05-31	305.00	287.00	0.79%	10,793,533	194.28 M GBX
17.	2018-03-16	2018-05-15	304.00	305.00	0.8%	10,930,160	-10.93 M GBX
18.	2018-03-09	2018-03-15	312.80	304.00	0.71%	9,700,517	85.36 M GBX
19.	2018-03-01	2018-03-08	301.20	312.80	0.6%	8,197,620	-95.09 M GBX
20.	2018-02-22	2018-02-28	302.00	301.20	0.5%	6,831,350	5.47 M GBX
21.	2017-09-19	2018-02-21	294.70	302.00	0.49%	6,694,723	-48.87 M GBX
22.	2017-08-31	2017-09-18	283.90	294.70	0.59%	8,060,993	-87.06 M GBX
23.	2017-08-28	2017-08-30	288.60	283.90	0.61%	8,334,247	39.17 M GBX

Lancashire Holdings LimitedSum change: -1.71 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-11	2019-07-11	696.50	701.50	0.48%	1,171,248	-5.86 M GBX
2.	2019-03-14	2019-07-10	647.00	696.50	0.59%	1,439,659	-71.26 M GBX
3.	2019-02-01	2019-03-13	564.00	647.00	0.6%	1,464,060	-121.52 M GBX
4.	2019-01-15	2019-01-31	586.00	564.00	0.52%	1,268,852	27.91 M GBX

Talktalk Telecom Group PlcSum change: 0.78 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-07-10	2019-07-10	107.20	108.70	0.49%	5,616,723	-8.43 M GBX
2.	2019-06-11	2019-07-09	118.30	107.20	0.59%	6,762,993	75.07 M GBX
3.	2019-05-28	2019-06-10	116.70	118.30	0.69%	7,909,263	-12.65 M GBX
4.	2019-04-26	2019-05-27	122.90	116.70	0.79%	9,055,533	56.14 M GBX
5.	2019-04-16	2019-04-25	122.50	122.90	0.88%	10,087,176	-4.03 M GBX
6.	2019-04-12	2019-04-15	119.70	122.50	0.94%	10,774,938	-30.17 M GBX
7.	2019-04-04	2019-04-11	115.80	119.70	1.09%	12,494,342	-48.73 M GBX
8.	2019-03-15	2019-04-03	103.40	115.80	1.19%	13,640,612	-169.14 M GBX
9.	2019-03-11	2019-03-14	100.60	103.40	1.24%	14,213,747	-39.80 M GBX
10.	2019-03-07	2019-03-08	100.80	100.60	1.48%	16,964,795	3.39 M GBX
11.	2019-02-28	2019-03-06	100.50	100.80	1.51%	17,308,676	-5.19 M GBX
12.	2019-02-14	2019-02-27	99.00	100.50	1.41%	16,162,406	-24.24 M GBX
13.	2019-01-25	2019-02-13	116.10	99.00	1.3%	14,901,509	254.82 M GBX
14.	2018-12-17	2019-01-24	117.00	116.10	1.27%	14,557,628	13.10 M GBX
15.	2018-12-11	2018-12-14	116.60	117.00	1.31%	15,016,136	-6.01 M GBX
16.	2018-11-19	2018-12-10	119.20	116.60	1.2%	13,755,239	35.76 M GBX
17.	2018-11-12	2018-11-16	121.40	119.20	1.1%	12,608,969	27.74 M GBX
18.	2018-10-29	2018-11-09	116.60	121.40	1%	11,462,700	-55.02 M GBX
19.	2018-10-12	2018-10-26	113.70	116.60	0.91%	10,431,057	-30.25 M GBX
20.	2018-10-03	2018-10-11	115.40	113.70	0.8%	9,170,160	15.59 M GBX
21.	2018-09-24	2018-10-02	134.00	115.40	0.7%	8,023,890	149.24 M GBX
22.	2018-09-11	2018-09-21	128.60	134.00	0.6%	6,877,620	-37.14 M GBX
23.	2018-07-30	2018-09-10	114.20	128.60	0.5%	5,731,350	-82.53 M GBX

Daily Mail And General Trust P L CSum change: -268.05 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-06-26	2019-06-26	767.00	768.00	0.47%	990,751	-0.99 M GBP
2.	2019-06-19	2019-06-25	768.00	767.00	0.57%	1,201,549	1.20 M GBP
3.	2019-06-14	2019-06-18	775.00	768.00	0.68%	1,433,426	10.03 M GBP
4.	2019-06-10	2019-06-13	767.00	775.00	0.79%	1,665,304	-13.32 M GBP
5.	2019-06-03	2019-06-07	745.00	767.00	0.89%	1,876,102	-41.27 M GBP
6.	2019-04-17	2019-05-31	673.80	745.00	0.9%	1,897,182	-135.08 M GBP
7.	2019-04-02	2019-04-16	636.20	673.80	0.85%	1,791,783	-67.37 M GBP
8.	2019-03-27	2019-04-01	632.00	636.20	0.98%	2,065,820	-8.68 M GBP
9.	2019-03-14	2019-03-26	676.00	632.00	1.08%	2,276,618	100.17 M GBP
10.	2019-03-04	2019-03-13	647.00	676.00	1.19%	2,508,496	-72.75 M GBP
11.	2019-01-23	2019-03-01	580.00	647.00	1.28%	2,698,214	-180.78 M GBP
12.	2018-12-18	2019-01-22	566.00	580.00	1.3%	2,740,374	-38.37 M GBP
13.	2018-12-14	2018-12-17	573.50	566.00	1.24%	2,613,895	19.60 M GBP
14.	2018-12-12	2018-12-13	574.00	573.50	1.16%	2,445,257	1.22 M GBP
15.	2018-11-26	2018-12-11	690.00	574.00	1.09%	2,297,698	266.53 M GBP
16.	2018-10-08	2018-11-23	705.50	690.00	1.1%	2,318,778	35.94 M GBP
17.	2018-08-03	2018-10-05	745.00	705.50	1%	2,107,980	83.27 M GBP
18.	2018-07-20	2018-08-02	756.50	745.00	0.91%	1,918,262	22.06 M GBP
19.	2018-06-25	2018-07-19	690.00	756.50	0.8%	1,686,384	-112.14 M GBP
20.	2018-06-19	2018-06-22	679.00	690.00	0.79%	1,665,304	-18.32 M GBP
21.	2018-06-08	2018-06-18	680.00	679.00	0.89%	1,876,102	1.88 M GBP
22.	2018-05-18	2018-06-07	749.00	680.00	0.99%	2,086,900	144.00 M GBP
23.	2018-05-10	2018-05-17	702.00	749.00	1.09%	2,297,698	-107.99 M GBP
24.	2018-04-30	2018-05-09	672.00	702.00	1.17%	2,466,337	-73.99 M GBP
25.	2018-04-25	2018-04-27	669.00	672.00	1.29%	2,719,294	-8.16 M GBP
26.	2018-04-20	2018-04-24	658.00	669.00	1.39%	2,930,092	-32.23 M GBP
27.	2018-04-03	2018-04-19	646.00	658.00	1.49%	3,140,890	-37.69 M GBP
28.	2018-03-15	2018-04-02	649.50	646.00	1.59%	3,351,688	11.73 M GBP
29.	2018-03-01	2018-03-14	670.00	649.50	1.68%	3,541,406	72.60 M GBP
30.	2018-02-19	2018-02-28	658.50	670.00	1.79%	3,773,284	-43.39 M GBP
31.	2018-01-25	2018-02-16	611.00	658.50	1.88%	3,963,002	-188.24 M GBP
32.	2018-01-22	2018-01-24	607.50	611.00	1.91%	4,026,242	-14.09 M GBP
33.	2018-01-17	2018-01-19	606.00	607.50	1.83%	3,857,603	-5.79 M GBP
34.	2017-11-27	2018-01-16	703.50	606.00	1.71%	3,604,646	351.45 M GBP
35.	2017-11-01	2017-11-24	693.50	703.50	1.6%	3,372,768	-33.73 M GBP
36.	2017-10-24	2017-10-31	672.50	693.50	1.5%	3,161,970	-66.40 M GBP
37.	2017-10-13	2017-10-23	662.00	672.50	1.4%	2,951,172	-30.99 M GBP
38.	2017-10-09	2017-10-12	660.00	662.00	1.32%	2,782,534	-5.57 M GBP
39.	2017-09-15	2017-10-06	619.00	660.00	1.2%	2,529,576	-103.71 M GBP
40.	2017-09-12	2017-09-14	610.00	619.00	1.11%	2,339,858	-21.06 M GBP
41.	2017-08-31	2017-09-11	614.50	610.00	1.02%	2,150,140	9.68 M GBP
42.	2017-08-16	2017-08-30	626.50	614.50	0.91%	1,918,262	23.02 M GBP
43.	2017-08-08	2017-08-15	649.50	626.50	0.82%	1,728,544	39.76 M GBP
44.	2017-06-30	2017-08-07	672.50	649.50	0.71%	1,496,666	34.42 M GBP
45.	2017-06-23	2017-06-29	672.00	672.50	0.61%	1,285,868	-0.64 M GBP
46.	2017-06-22	2017-06-22	670.00	672.00	0.59%	1,243,708	-2.49 M GBP
47.	2017-06-13	2017-06-21	656.50	670.00	0.62%	1,306,948	-17.64 M GBP
48.	2017-05-30	2017-06-12	702.00	656.50	0.5%	1,053,990	47.96 M GBP
49.	2017-05-15	2017-05-29	751.50	702.00	0.48%	1,011,830	50.09 M GBP
50.	2017-05-04	2017-05-12	729.00	751.50	0.58%	1,222,628	-27.51 M GBP
51.	2017-04-28	2017-05-03	716.50	729.00	0.6%	1,264,788	-15.81 M GBP
52.	2017-04-27	2017-04-27	713.50	716.50	0.59%	1,243,708	-3.73 M GBP
53.	2017-04-11	2017-04-26	716.00	713.50	0.68%	1,433,426	3.58 M GBP
54.	2017-03-08	2017-04-10	726.00	716.00	0.78%	1,644,224	16.44 M GBP
55.	2017-02-17	2017-03-07	727.00	726.00	0.8%	1,686,384	1.69 M GBP
56.	2017-02-14	2017-02-16	740.00	727.00	0.71%	1,496,666	19.46 M GBP
57.	2017-02-09	2017-02-13	732.00	740.00	0.61%	1,285,868	-10.29 M GBP
58.	2017-02-03	2017-02-08	717.50	732.00	0.52%	1,096,150	-15.89 M GBP
59.	2016-11-24	2017-02-02	789.00	717.50	0.48%	1,011,830	72.35 M GBP
60.	2016-11-14	2016-11-23	749.00	789.00	0.59%	1,243,708	-49.75 M GBP
61.	2016-10-11	2016-11-11	774.00	749.00	0.6%	1,264,788	31.62 M GBP
62.	2016-09-22	2016-10-10	722.00	774.00	0.59%	1,243,708	-64.67 M GBP
63.	2016-09-19	2016-09-21	708.50	722.00	0.68%	1,433,426	-19.35 M GBP
64.	2016-08-31	2016-09-16	711.00	708.50	0.7%	1,475,586	3.69 M GBP
65.	2016-08-24	2016-08-30	712.00	711.00	0.69%	1,454,506	1.45 M GBP
66.	2016-08-23	2016-08-23	714.00	712.00	0.7%	1,475,586	2.95 M GBP
67.	2016-08-19	2016-08-22	712.50	714.00	0.69%	1,454,506	-2.18 M GBP
68.	2016-08-08	2016-08-18	724.00	712.50	0.79%	1,665,304	19.15 M GBP
69.	2016-08-05	2016-08-05	715.00	724.00	0.8%	1,686,384	-15.18 M GBP
70.	2016-08-04	2016-08-04	711.00	715.00	0.79%	1,665,304	-6.66 M GBP
71.	2016-07-29	2016-08-03	718.00	711.00	0.8%	1,686,384	11.80 M GBP
72.	2016-07-14	2016-07-28	656.00	718.00	0.7%	1,475,586	-91.49 M GBP
73.	2016-06-29	2016-07-13	587.50	656.00	0.68%	1,433,426	-98.19 M GBP
74.	2016-06-21	2016-06-28	647.00	587.50	0.7%	1,475,586	87.80 M GBP
75.	2016-06-13	2016-06-20	625.00	647.00	0.61%	1,285,868	-28.29 M GBP
76.	2016-06-02	2016-06-10	684.50	625.00	0.52%	1,096,150	65.22 M GBP

G4s PlcSum change: 5.77 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-06-26	2019-06-26	210.00	207.20	0.49%	7,657,573	21.44 M GBX
2.	2019-06-06	2019-06-25	208.60	210.00	0.58%	9,064,066	-12.69 M GBX
3.	2019-05-31	2019-06-05	213.10	208.60	0.61%	9,532,897	42.90 M GBX
4.	2019-05-10	2019-05-30	208.80	213.10	0.51%	7,970,127	-34.27 M GBX
5.	2019-05-09	2019-05-09	210.00	208.80	0.49%	7,657,573	9.19 M GBX
6.	2019-05-08	2019-05-08	210.00	210.00	0.5%	7,813,850	0.00 M GBX
7.	2019-03-06	2019-05-07	211.10	210.00	0.49%	7,657,573	8.42 M GBX
8.	2019-01-25	2019-03-05	198.90	211.10	0.59%	9,220,343	-112.49 M GBX
9.	2019-01-23	2019-01-24	207.50	198.90	0.61%	9,532,897	81.98 M GBX
10.	2019-01-10	2019-01-22	204.80	207.50	0.5%	7,813,850	-21.10 M GBX
11.	2018-12-10	2019-01-09	183.00	204.80	0.49%	7,657,573	-166.94 M GBX
12.	2018-12-06	2018-12-07	188.80	183.00	0.5%	7,813,850	45.32 M GBX
13.	2016-07-01	2018-12-05	182.90	188.80	0.45%	7,032,465	-41.49 M GBX
14.	2016-06-29	2016-06-30	177.30	182.90	0.51%	7,970,127	-44.63 M GBX
15.	2016-06-17	2016-06-28	173.90	177.30	0.69%	10,783,113	-36.66 M GBX
16.	2016-06-10	2016-06-16	185.20	173.90	0.79%	12,345,883	139.51 M GBX
17.	2016-05-23	2016-06-09	187.30	185.20	0.8%	12,502,160	26.25 M GBX
18.	2016-05-19	2016-05-20	188.70	187.30	0.71%	11,095,667	15.53 M GBX
19.	2016-05-12	2016-05-18	193.00	188.70	0.61%	9,532,897	40.99 M GBX
20.	2016-04-22	2016-05-11	199.20	193.00	0.5%	7,813,850	48.45 M GBX
21.	2015-08-03	2016-04-21	274.70	199.20	0.49%	7,657,573	578.15 M GBX
22.	2015-07-21	2015-07-31	273.30	274.70	0.5%	7,813,850	-10.94 M GBX

Easyjet PlcSum change: -1.80 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-06-12	2019-06-12	778.77	774.73	0.46%	3,486,800	14.09 M GBX
2.	2019-05-21	2019-06-11	833.49	778.77	0.5%	3,790,000	207.41 M GBX
3.	2019-05-13	2019-05-20	870.54	833.49	0.49%	3,714,200	137.59 M GBX
4.	2019-05-10	2019-05-10	871.80	870.54	0.5%	3,790,000	4.79 M GBX
5.	2019-05-09	2019-05-09	884.01	871.80	0.49%	3,714,200	45.34 M GBX
6.	2019-05-08	2019-05-08	911.79	884.01	0.5%	3,790,000	105.30 M GBX
7.	2017-06-22	2019-05-07	1,121.43	911.79	0.49%	3,714,200	778.63 M GBX
8.	2017-06-21	2017-06-21	1,118.90	1,121.43	0.5%	3,790,000	-9.57 M GBX
9.	2017-06-19	2017-06-20	1,146.69	1,118.90	0.49%	3,714,200	103.19 M GBX
10.	2017-05-25	2017-06-16	1,131.53	1,146.69	0.59%	4,472,200	-67.77 M GBX
11.	2017-04-19	2017-05-24	895.80	1,131.53	0.69%	5,230,200	-1,232.94 M GBX
12.	2017-04-13	2017-04-18	892.43	895.80	0.7%	5,306,000	-17.87 M GBX
13.	2017-04-07	2017-04-12	892.43	892.43	0.64%	4,851,200	0.00 M GBX
14.	2017-03-24	2017-04-06	848.65	892.43	0.58%	4,396,400	-192.47 M GBX
15.	2017-03-20	2017-03-23	860.44	848.65	0.61%	4,623,800	54.50 M GBX
16.	2017-03-16	2017-03-17	833.91	860.44	0.55%	4,169,000	-110.56 M GBX

Capita PlcSum change: 1.57 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-06-10	2019-06-10	106.55	107.85	0.47%	7,916,069	-10.29 M GBX
2.	2019-06-07	2019-06-07	107.00	106.55	0.5%	8,421,350	3.79 M GBX
3.	2019-06-05	2019-06-06	108.75	107.00	0.48%	8,084,496	14.15 M GBX
4.	2019-05-15	2019-06-04	116.85	108.75	0.59%	9,937,193	80.49 M GBX
5.	2019-05-03	2019-05-14	124.85	116.85	0.67%	11,284,609	90.28 M GBX
6.	2019-01-09	2019-05-02	118.30	124.85	0.72%	12,126,744	-79.43 M GBX
7.	2019-01-08	2019-01-08	116.30	118.30	0.69%	11,621,463	-23.24 M GBX
8.	2018-12-21	2019-01-07	109.35	116.30	0.7%	11,789,890	-81.94 M GBX
9.	2018-12-06	2018-12-20	109.55	109.35	0.6%	10,105,620	2.02 M GBX
10.	2018-11-29	2018-12-05	109.80	109.55	0.59%	9,937,193	2.48 M GBX
11.	2018-11-21	2018-11-28	107.20	109.80	0.6%	10,105,620	-26.27 M GBX
12.	2018-11-06	2018-11-20	127.05	107.20	0.59%	9,937,193	197.25 M GBX
13.	2018-11-05	2018-11-05	127.05	127.05	0.6%	10,105,620	0.00 M GBX
14.	2018-10-11	2018-11-02	125.65	127.05	0.52%	8,758,204	-12.26 M GBX

Essentra PlcSum change: 1.64 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-05-21	2019-05-21	406.60	409.80	0.49%	1,441,164	-4.61 M GBX
2.	2019-05-08	2019-05-20	397.40	406.60	0.59%	1,735,279	-15.96 M GBX
3.	2019-04-18	2019-05-07	430.00	397.40	0.69%	2,029,394	66.16 M GBX
4.	2019-03-19	2019-04-17	402.20	430.00	0.79%	2,323,509	-64.59 M GBX
5.	2018-08-21	2019-03-18	473.80	402.20	0.81%	2,382,332	170.57 M GBX
6.	2018-07-06	2018-08-20	467.60	473.80	0.7%	2,058,805	-12.76 M GBX
7.	2018-05-31	2018-07-05	473.20	467.60	0.62%	1,823,513	10.21 M GBX
8.	2018-03-29	2018-05-30	432.20	473.20	0.5%	1,470,575	-60.29 M GBX
9.	2017-11-15	2018-03-28	503.00	432.20	0.48%	1,411,752	99.95 M GBX
10.	2017-11-08	2017-11-14	518.00	503.00	0.5%	1,470,575	22.06 M GBX
11.	2017-11-03	2017-11-07	531.00	518.00	0.49%	1,441,164	18.74 M GBX
12.	2017-11-01	2017-11-02	532.00	531.00	0.5%	1,470,575	1.47 M GBX
13.	2017-06-19	2017-10-31	563.00	532.00	0.49%	1,441,164	44.68 M GBX
14.	2017-06-08	2017-06-16	566.50	563.00	0.59%	1,735,279	6.07 M GBX
15.	2017-05-03	2017-06-07	541.50	566.50	0.68%	1,999,982	-50.00 M GBX
16.	2017-04-26	2017-05-02	520.50	541.50	0.71%	2,088,217	-43.85 M GBX
17.	2017-04-07	2017-04-25	525.50	520.50	0.63%	1,852,925	9.26 M GBX
18.	2017-04-03	2017-04-06	525.00	525.50	0.51%	1,499,987	-0.75 M GBX
19.	2017-03-06	2017-03-31	535.00	525.00	0.47%	1,382,341	13.82 M GBX
20.	2017-03-02	2017-03-03	536.00	535.00	0.54%	1,588,221	1.59 M GBX
21.	2017-02-28	2017-03-01	538.50	536.00	0.6%	1,764,690	4.41 M GBX
22.	2017-02-23	2017-02-27	505.00	538.50	0.53%	1,558,810	-52.22 M GBX

Greencore Group PlcSum change: 1.36 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-05-07	2019-05-07	223.70	228.90	0.56%	2,774,033	-14.42 M GBX
2.	2019-05-02	2019-05-06	227.50	223.70	0.6%	2,972,178	11.29 M GBX
3.	2019-04-24	2019-05-01	225.30	227.50	0.5%	2,476,815	-5.45 M GBX
4.	2018-07-19	2019-04-23	174.80	225.30	0.48%	2,377,742	-120.08 M GBX
5.	2018-06-15	2018-07-18	176.95	174.80	0.57%	2,823,569	6.07 M GBX
6.	2018-05-31	2018-06-14	184.45	176.95	0.69%	3,418,005	25.64 M GBX
7.	2018-05-24	2018-05-30	175.00	184.45	0.79%	3,913,368	-36.98 M GBX
8.	2018-05-18	2018-05-23	155.75	175.00	0.86%	4,260,122	-82.01 M GBX
9.	2018-05-15	2018-05-17	165.00	155.75	0.9%	4,458,267	41.24 M GBX
10.	2018-05-14	2018-05-14	162.95	165.00	0.89%	4,408,731	-9.04 M GBX
11.	2018-05-02	2018-05-11	159.00	162.95	0.92%	4,557,340	-18.00 M GBX
12.	2018-05-01	2018-05-01	158.75	159.00	1.04%	5,151,775	-1.29 M GBX
13.	2018-04-30	2018-04-30	160.70	158.75	1.1%	5,448,993	10.63 M GBX
14.	2018-04-27	2018-04-27	160.00	160.70	1.21%	5,993,892	-4.20 M GBX
15.	2018-04-23	2018-04-26	155.75	160.00	1.11%	5,498,529	-23.37 M GBX
16.	2018-04-17	2018-04-20	153.10	155.75	1.04%	5,151,775	-13.65 M GBX
17.	2018-04-12	2018-04-16	144.00	153.10	1.17%	5,795,747	-52.74 M GBX
18.	2018-03-29	2018-04-11	129.00	144.00	1.35%	6,687,401	-100.31 M GBX
19.	2018-03-20	2018-03-28	134.50	129.00	1.2%	5,944,356	32.69 M GBX
20.	2018-03-01	2018-03-19	177.55	134.50	1.1%	5,448,993	234.58 M GBX
21.	2018-02-06	2018-02-28	191.50	177.55	1%	4,953,630	69.10 M GBX
22.	2018-01-25	2018-02-05	214.00	191.50	0.99%	4,904,094	110.34 M GBX
23.	2018-01-22	2018-01-24	225.10	214.00	1.01%	5,003,166	55.54 M GBX
24.	2018-01-17	2018-01-19	220.90	225.10	0.91%	4,507,803	-18.93 M GBX
25.	2018-01-05	2018-01-16	223.20	220.90	0.81%	4,012,440	9.23 M GBX
26.	2017-11-01	2018-01-04	192.80	223.20	0.71%	3,517,077	-106.92 M GBX
27.	2017-10-13	2017-10-31	187.20	192.80	0.69%	3,418,005	-19.14 M GBX
28.	2017-08-31	2017-10-12	197.70	187.20	0.71%	3,517,077	36.93 M GBX
29.	2017-08-08	2017-08-30	222.10	197.70	0.65%	3,219,860	78.56 M GBX
30.	2017-07-27	2017-08-07	233.60	222.10	0.59%	2,922,642	33.61 M GBX
31.	2017-07-13	2017-07-26	227.40	233.60	0.61%	3,021,714	-18.73 M GBX
32.	2017-07-10	2017-07-12	237.60	227.40	0.51%	2,526,351	25.77 M GBX

Phoenix Group Holdings PlcSum change: 0.09 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-04-26	2019-04-26	708.80	712.20	0.49%	4,902,499	-16.67 M GBX
2.	2019-04-08	2019-04-25	701.10	708.80	0.58%	5,802,958	-44.68 M GBX
3.	2019-03-28	2019-04-05	665.00	701.10	0.69%	6,903,519	-249.22 M GBX
4.	2019-03-13	2019-03-27	688.60	665.00	0.79%	7,904,029	186.54 M GBX
5.	2019-01-28	2019-03-12	644.50	688.60	0.8%	8,004,080	-352.98 M GBX
6.	2019-01-15	2019-01-25	609.00	644.50	0.72%	7,203,672	-255.73 M GBX
7.	2018-12-27	2019-01-14	555.40	609.00	0.6%	6,003,060	-321.76 M GBX
8.	2018-11-06	2018-12-26	617.00	555.40	0.59%	5,903,009	363.63 M GBX
9.	2018-10-08	2018-11-05	664.00	617.00	0.6%	6,003,060	282.14 M GBX
10.	2018-09-04	2018-10-05	714.50	664.00	0.54%	5,402,754	272.84 M GBX
11.	2018-08-01	2018-09-03	689.00	714.50	0.69%	6,903,519	-176.04 M GBX
12.	2018-07-11	2018-07-31	676.50	689.00	0.71%	7,103,621	-88.80 M GBX
13.	2018-07-10	2018-07-10	674.50	676.50	0.56%	5,602,856	-11.21 M GBX
14.	2018-07-09	2018-07-09	658.50	674.50	0.82%	8,204,182	-131.27 M GBX
15.	2018-07-06	2018-07-06	660.00	658.50	0.72%	7,203,672	10.81 M GBX
16.	2018-05-22	2018-07-05	799.50	660.00	0.66%	6,603,366	921.17 M GBX
17.	2018-04-23	2018-05-21	774.50	799.50	0.79%	7,904,029	-197.60 M GBX
18.	2018-04-17	2018-04-20	773.50	774.50	0.81%	8,104,131	-8.10 M GBX
19.	2018-03-07	2018-04-16	781.50	773.50	0.76%	7,603,876	60.83 M GBX
20.	2018-02-23	2018-03-06	759.50	781.50	0.6%	6,003,060	-132.07 M GBX
21.	2018-02-14	2018-02-22	740.50	759.50	0.54%	5,402,754	-102.65 M GBX