Blackrock Institutional Trust Company National AssociationUnited Kingdom

Summary for all available positions:
Earned 2.76 million on Asos Plc (history)
Lost -5.19 million on Wh Smith Plc (history)
Lost -0.37 million on Paragon Banking Group Plc (history)
Lost -0.04 million on Highland Gold Mining Limited (history)
Lost -0.26 million on Pets At Home Group Plc (history)
Earned 5.50 million on Royal Mail Plc (history)
Earned 3.07 million on Signature Aviation Plc (history)
Earned 2.97 million on Kaz Minerals Plc (history)
Earned 2.94 million on B&m European Value Retail S.a (history)
Earned 13.32 million on The Weir Group Plc (history)
Earned 8.73 million on John Wood Group Plc (history)
Lost -2.01 million on Renishaw Plc (history)
Earned 23.91 million on Marks And Spencer Group Plc (history)
Earned 11.36 million on Tullow Oil Plc (history)
Earned 12.32 million on Ds Smith Plc (history)
Earned 0.54 million on Whitbread Plc (history)
Lost -6.73 million on St. James's Place Plc (history)
Lost -9.19 million on Smiths Group Plc (history)
Lost -38.23 million on Ocado Group Plc (history)
Earned 1.17 million on Marston's Plc (history)
Earned 0.16 million on Domino's Pizza Group Plc (history)
Result is 0,00 million on Saga Plc (history)
Lost -18.30 million on Hammerson Plc (history)
Earned 18.18 million on Intu Properties Plc (history)
Lost -3.51 million on Beazley Plc (history)
Earned 0.70 million on Hiscox Ltd (history)
Lost -0.44 million on Cineworld Group Plc (history)
Earned 2.70 million on Rsa Insurance Group Plc (history)
Result is 0,00 million on Sirius Minerals Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 0.45 million on Great Portland Estates Plc (history)
Earned 3.19 million on Capital & Counties Properties Plc (history)
Earned 3.14 million on Virgin Money Uk Plc (history)
Lost -1.70 million on Lancashire Holdings Limited (history)
Earned 0.78 million on Talktalk Telecom Group Plc (history)
Earned 5.77 million on G4s Plc (history)
Lost -268.05 million on Daily Mail And General Trust P L C (history)
Lost -2.14 million on Easyjet Plc (history)
Earned 1.57 million on Capita Plc (history)
Earned 1.68 million on Essentra Plc (history)
Earned 1.45 million on Greencore Group Plc (history)
Earned 0.09 million on Phoenix Group Holdings Plc (history)
Earned 8.35 million on Tp Icap Plc (history)
Lost -3.84 million on Gvc Holdings Plc (history)
Earned 0.53 million on Close Brothers Group Plc (history)
Lost -0.07 million on Iwg Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Result is 0,00 million on Travis Perkins Plc (history)
Lost -1.41 million on Dechra Pharmaceuticals Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Lost -23.39 million on Rentokil Initial Plc (history)
Earned 5.08 million on Drax Group Plc (history)
Earned 10.92 million on Mothercare Plc (history)
Earned 2.97 million on Stagecoach Group Plc (history)
Earned 6.49 million on The Restaurant Group Plc (history)
Result is 0,00 million on Debenhams Plc (history)
Earned 12.30 million on Micro Focus International Plc (history)
Result is 0,00 million on Greene King Plc (history)
Earned 11.21 million on Metro Bank Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Lost -7.05 million on Cobham Plc (history)
Lost -2.47 million on Balfour Beatty Plc (history)
Lost -1.84 million on Mediclinic International Plc (history)
Result is 0,00 million on Melrose Industries Plc (history)
Earned 0.58 million on Qinetiq Group Plc (history)
Earned 20.26 million on Serco Group Plc (history)
Result is 0,00 million on Ubm Plc (history)
Earned 1.89 million on Provident Financial Plc (history)
Earned 0.03 million on Countrywide Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 104.60 million on Rotork Plc (history)
Earned 0.60 million on Foxtons Group Plc (history)
Earned 0.46 million on Hikma Pharmaceuticals Plc (history)
Result is 0,00 million on Dairy Crest Group (history)
Lost -0.64 million on Pearson Plc (history)
Earned 0.24 million on Hochschild Mining Plc (history)
Result is 0,00 million on Tate & Lyle Plc (history)
Result is 0,00 million on Pennon Group Plc (history)
Earned 0.97 million on J Sainsbury Plc (history)
Result is 0,00 million on Carillion Plc (history)
Earned 4.27 million on Mitie Group Plc (history)
Lost -0.25 million on Elementis Plc (history)
Earned 0.29 million on Aa Plc (history)
Earned 1.76 million on Firstgroup Plc (history)
Result is 0,00 million on Brammer Plc (history)
Lost -0.31 million on Naked Wines Plc (history)
Earned 1.82 million on Pendragon Plc (history)
Earned 0.16 million on Halfords Group Plc (history)
Earned 1.64 million on Dialight Plc (history)
Result is 0,00 million on Imagination Tech Group Plc (history)
Earned 1.72 million on Wm Morrison Supermarkets Plc (history)
Lost -0.05 million on Electrocomponents Plc (history)
Result is 0,00 million on Cable & Wireless Communicati (history)
Lost -0.27 million on Ultra Electronics Holdings Plc (history)
Lost -3.23 million on Pagegroup Plc (history)
Earned 5.20 million on Aveva Group Plc (history)
Earned 0.94 million on Telecom Plus Plc (history)
Result is 0,00 million on Ophir Energy Plc (history)
Lost -0.17 million on Oxford Instruments Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Earned 0.52 million on Sig Plc (history)
Lost -3.94 million on Spectris Plc (history)
Result is 0,00 million on Premier Farnell Plc (history)
Result is 0,00 million on Cape Plc (history)
Earned 0.98 million on Iqe Plc (history)
Earned 0.46 million on Sdl Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Bwin.party Digital Entertain (history)
Earned 9.24 million on William Hill Plc (history)
Result is 0,00 million on London Mining Plc (history)
Result is 0,00 million on Dixons Retail Plc (history)
Lost -0.21 million on Mears Group Plc (history)
Lost -0.12 million on Evraz Plc (history)
Lost -4.91 million on Halma Plc (history)
Earned 2.68 million on Spirent Communications Plc (history)
Result is 0,00 million on Pace Plc (history)
Result is 0,00 million on Icap Plc (history)
Lost -0.01 million on Vesuvius Plc (history)
Earned 0.64 million on Carclo Plc (history)
Earned 0.10 million on Aggreko Plc (history)
Result is 0,00 million on Btg Plc (history)
Result is 0,00 million on Home Retail Group (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Lost -0.10 million on International Personal Finance Plc (history)
Lost -1.08 million on Stobart Group Limited (history)
Lost -3.56 million on Premier Foods Plc (history)
Result is 0,00 million on Entertainment One Ltd (history)
Result is 0,00 million on Kentz Corp Ltd (history)
Result is 0,00 million on Tui Travel Plc (history)
Lost -3.95 million on Playtech Plc (history)
Result is 0,00 million on Csr Plc (history)
Earned 0.25 million on Hunting Plc (history)
Lost -0.07 million on Howden Joinery Group Plc (history)
Earned 0.46 million on Hays Plc (history)
Earned 0.84 million on London Stock Exchange Group Plc (history)
Lost -0.35 million on Ashtead Group Plc (history)
Sum: -69.51 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Asos PlcSum change: 2.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-222022-06-24 (ongoing)850.00888.500.71%709,575-27.32 M GBX
2.2022-06-142022-06-211,209.00850.000.62%619,629222.45 M GBX
3.2022-06-092022-06-131,488.001,209.000.59%589,647164.51 M GBX
4.2022-05-312022-06-081,570.001,488.000.66%659,60554.09 M GBX
5.2022-05-052022-05-301,365.001,570.000.74%739,557-151.61 M GBX
6.2022-04-282022-05-041,317.001,365.000.63%629,623-30.22 M GBX
7.2022-04-262022-04-271,400.001,317.000.53%529,68343.96 M GBX

Wh Smith PlcSum change: -5.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-202022-06-201,488.501,536.500.48%628,368-30.16 M GBX
2.2022-05-202022-06-171,492.501,488.500.5%654,5502.62 M GBX
3.2014-05-202022-05-191,008.001,492.500.49%641,459-310.79 M GBX
4.2014-05-162014-05-191,033.001,008.000.5%654,55016.36 M GBX
5.2014-03-072014-05-151,160.001,033.000.49%641,45981.47 M GBX
6.2014-03-032014-03-061,171.001,160.000.58%759,2788.35 M GBX
7.2014-02-282014-02-281,143.001,171.000.63%824,733-23.09 M GBX
8.2014-02-242014-02-271,137.001,143.000.77%1,008,007-6.05 M GBX
9.2014-02-102014-02-211,046.001,137.000.89%1,165,099-106.02 M GBX
10.2014-02-062014-02-071,037.001,046.000.9%1,178,190-10.60 M GBX
11.2014-01-302014-02-051,029.001,037.000.82%1,073,462-8.59 M GBX
12.2014-01-282014-01-291,025.001,029.000.72%942,552-3.77 M GBX
13.2014-01-272014-01-271,032.001,025.000.63%824,7335.77 M GBX
14.2014-01-082014-01-241,039.001,032.000.5%654,5504.58 M GBX
15.2014-01-022014-01-071,001.001,039.000.49%641,459-24.38 M GBX
16.2013-12-192014-01-011,003.001,001.000.51%667,6411.34 M GBX
17.2013-12-182013-12-18999.501,003.000.48%628,368-2.20 M GBX
18.2013-12-062013-12-17954.50999.500.5%654,550-29.45 M GBX
19.2013-10-242013-12-05905.00954.500.49%641,459-31.75 M GBX
20.2013-10-222013-10-23918.00905.000.5%654,5508.51 M GBX
21.2013-09-232013-10-21825.00918.000.48%628,368-58.44 M GBX
22.2013-09-182013-09-20833.00825.000.57%746,1875.97 M GBX
23.2013-09-172013-09-17851.00833.000.67%877,09715.79 M GBX
24.2013-08-302013-09-16845.00851.000.72%942,552-5.66 M GBX
25.2013-08-202013-08-29818.00845.000.6%785,460-21.21 M GBX
26.2013-08-142013-08-19822.00818.000.51%667,6412.67 M GBX

Paragon Banking Group PlcSum change: -0.37 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-192021-01-19482.40482.400.49%1,189,8080.00 M GBX
2.2020-12-222021-01-18452.00482.400.5%1,214,090-36.91 M GBX

Highland Gold Mining LimitedSum change: -0.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-052020-11-05302.00299.600.19%691,4041.66 M GBX
2.2020-09-232020-11-04299.00302.000.5%1,819,485-5.46 M GBX

Pets At Home Group PlcSum change: -0.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-232020-09-23304.20305.200.48%2,400,000-2.40 M GBX
2.2020-09-212020-09-22307.80304.200.55%2,750,0009.90 M GBX
3.2020-09-112020-09-18281.80307.800.66%3,300,000-85.80 M GBX
4.2020-09-022020-09-10298.00281.800.73%3,650,00059.13 M GBX
5.2020-08-272020-09-01298.80298.000.61%3,050,0002.44 M GBX
6.2020-08-252020-08-26295.20298.800.5%2,500,000-9.00 M GBX

Royal Mail PlcSum change: 5.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-282020-08-28180.55179.500.48%4,589,7274.82 M GBX
2.2020-08-262020-08-27181.55180.550.5%4,780,9654.78 M GBX
3.2019-01-182020-08-25293.80181.550.49%4,685,346525.93 M GBX
4.2018-12-112019-01-17296.80293.800.52%4,972,20414.92 M GBX

Signature Aviation PlcSum change: 3.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-242020-08-2414.2514.250.46%954,0860.00 M USD
2.2020-08-122020-08-2114.3914.250.51%1,057,7910.15 M USD
3.2019-04-172020-08-1116.9414.390.47%974,8272.48 M USD
4.2019-04-162019-04-1616.7016.940.5%1,037,050-0.24 M USD
5.2019-04-152019-04-1516.7016.940.49%1,016,309-0.24 M USD
6.2019-02-062019-04-1215.3816.700.52%1,078,532-1.42 M USD
7.2018-08-312019-02-0520.1715.380.49%1,016,3094.87 M USD
8.2018-08-032018-08-3019.7920.170.5%1,037,050-0.39 M USD
9.2017-11-222018-08-0222.3519.790.49%1,016,3092.60 M USD
10.2017-10-252017-11-2120.6922.350.51%1,057,791-1.76 M USD
11.2016-11-182017-10-2416.4020.690.49%1,016,309-4.36 M USD
12.2016-10-132016-11-1716.0916.400.51%1,057,791-0.33 M USD
13.2016-09-062016-10-1216.4816.090.49%1,016,3090.40 M USD
14.2016-08-312016-09-0516.1316.480.5%1,037,050-0.36 M USD
15.2016-08-262016-08-3016.8816.130.49%1,016,3090.76 M USD
16.2016-08-082016-08-2517.2216.880.5%1,037,0500.35 M USD
17.2016-06-212016-08-05-17.220.49%1,016,309-
18.2016-06-162016-06-20-14.400.5%1,037,050-

Kaz Minerals PlcSum change: 2.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-292020-04-29399.70435.300.49%2,319,121-82.56 M GBX
2.2020-04-272020-04-28403.10399.700.5%2,366,4508.05 M GBX
3.2020-04-152020-04-24411.00403.100.49%2,319,12118.32 M GBX
4.2020-03-182020-04-14333.40411.000.52%2,461,108-190.98 M GBX
5.2020-03-172020-03-17289.00333.400.49%2,319,121-102.97 M GBX
6.2020-03-162020-03-16299.80289.000.5%2,366,45025.56 M GBX
7.2019-08-142020-03-13506.20299.800.49%2,319,121478.67 M GBX
8.2019-06-212019-08-13581.40506.200.59%2,792,411209.99 M GBX
9.2019-06-042019-06-20511.80581.400.6%2,839,740-197.65 M GBX
10.2019-05-172019-06-03566.80511.800.5%2,366,450130.15 M GBX

B&m European Value Retail S.aSum change: 2.94 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-142020-04-14300.10317.600.46%4,605,658-80.60 M GBX
2.2020-03-182020-04-13276.00300.100.51%5,106,273-123.06 M GBX
3.2019-04-022020-03-17372.70276.000.46%4,605,658445.37 M GBX
4.2019-04-012019-04-01373.60372.700.5%5,006,1504.51 M GBX
5.2019-03-292019-03-29371.30373.600.49%4,906,027-11.28 M GBX
6.2019-03-252019-03-28374.00371.300.58%5,807,13415.68 M GBX
7.2019-01-302019-03-22327.90374.000.6%6,007,380-276.94 M GBX
8.2019-01-032019-01-29284.70327.900.59%5,907,257-255.19 M GBX
9.2018-12-212019-01-02285.00284.700.6%6,007,3801.80 M GBX
10.2018-12-112018-12-20316.40285.000.5%5,006,150157.19 M GBX
11.2018-07-162018-12-10420.80316.400.47%4,705,781491.28 M GBX
12.2018-07-062018-07-13405.90420.800.5%5,006,150-74.59 M GBX

The Weir Group PlcSum change: 13.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-092020-04-09905.20932.000.49%1,272,099-34.09 M GBX
2.2020-03-272020-04-08745.00905.200.69%1,791,323-286.97 M GBX
3.2020-03-242020-03-26710.00745.000.7%1,817,284-63.60 M GBX
4.2020-03-102020-03-231,102.00710.000.67%1,739,400681.84 M GBX
5.2020-03-062020-03-091,275.001,102.000.77%1,999,012345.83 M GBX
6.2020-03-042020-03-051,272.501,275.000.85%2,206,702-5.52 M GBX
7.2020-02-212020-03-031,367.001,272.500.99%2,570,159242.88 M GBX
8.2020-01-172020-02-201,454.001,367.001.01%2,622,081228.12 M GBX
9.2020-01-082020-01-161,506.001,454.000.9%2,336,508121.50 M GBX
10.2019-11-142020-01-071,438.001,506.000.81%2,102,857-142.99 M GBX
11.2019-10-112019-11-131,348.501,438.000.79%2,050,935-183.56 M GBX
12.2019-09-192019-10-101,508.001,348.500.81%2,102,857335.41 M GBX
13.2019-09-182019-09-181,559.501,508.000.79%2,050,935105.62 M GBX
14.2019-09-042019-09-171,415.501,559.500.8%2,076,896-299.07 M GBX
15.2019-08-132019-09-031,321.001,415.500.7%1,817,284-171.73 M GBX
16.2019-08-082019-08-121,322.001,321.000.67%1,739,4001.74 M GBX
17.2019-06-072019-08-071,467.501,322.000.59%1,531,711222.86 M GBX
18.2019-03-152019-06-061,609.001,467.500.6%1,557,672220.41 M GBX
19.2019-02-212019-03-141,619.501,609.000.5%1,298,06013.63 M GBX

John Wood Group PlcSum change: 8.73 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-312020-03-31153.90155.650.43%2,974,908-5.21 M GBX
2.2020-03-192020-03-30145.55153.900.5%3,459,195-28.88 M GBX
3.2020-03-052020-03-18370.00145.550.49%3,390,011760.89 M GBX
4.2020-02-212020-03-04421.70370.000.59%4,081,850211.03 M GBX
5.2020-01-162020-02-20370.00421.700.61%4,220,218-218.19 M GBX
6.2020-01-142020-01-15386.70370.000.52%3,597,56360.08 M GBX
7.2019-12-052020-01-13323.30386.700.49%3,390,011-214.93 M GBX
8.2019-10-092019-12-04337.70323.300.54%3,735,93053.80 M GBX
9.2019-07-122019-10-08514.20337.700.49%3,390,011598.34 M GBX
10.2019-05-242019-07-11416.70514.200.51%3,528,379-344.02 M GBX

Renishaw PlcSum change: -2.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-312020-03-312,970.003,164.000.46%334,827-64.96 M GBX
2.2020-03-302020-03-303,126.002,970.000.5%363,94256.77 M GBX
3.2020-03-262020-03-272,978.003,126.000.49%356,664-52.79 M GBX
4.2020-03-182020-03-252,950.002,978.000.59%429,452-12.02 M GBX
5.2020-03-062020-03-173,344.002,950.000.69%502,241197.88 M GBX
6.2020-01-172020-03-053,684.003,344.000.7%509,519173.24 M GBX
7.2019-11-122020-01-164,086.003,684.000.61%444,010178.49 M GBX
8.2019-10-312019-11-113,800.004,086.000.5%363,942-104.09 M GBX
9.2013-05-302019-10-301,792.003,800.000.41%298,433-599.25 M GBX
10.2013-05-232013-05-291,760.001,792.000.59%429,452-13.74 M GBX
11.2013-05-152013-05-221,774.001,760.000.6%436,7316.11 M GBX
12.2013-05-082013-05-141,677.241,774.000.52%378,500-36.62 M GBX
13.2013-03-192013-05-071,870.501,677.240.45%327,54863.30 M GBX
14.2013-03-052013-03-181,942.351,870.500.51%371,22126.67 M GBX
15.2013-02-282013-03-041,949.001,942.350.49%356,6642.37 M GBX
16.2013-02-272013-02-271,889.061,949.000.51%371,221-22.25 M GBX

Marks And Spencer Group PlcSum change: 23.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-192020-03-19114.25116.000.48%9,403,056-16.46 M GBX
2.2020-03-182020-03-1892.32114.250.5%9,794,850-214.80 M GBX
3.2019-03-122020-03-17266.2092.320.48%9,403,0561,635.00 M GBX
4.2019-02-112019-03-11285.00266.200.59%11,557,923217.29 M GBX
5.2019-01-232019-02-08286.20285.000.6%11,753,82014.10 M GBX
6.2019-01-142019-01-22276.10286.200.5%9,794,850-98.93 M GBX
7.2018-12-272019-01-11246.40276.100.46%9,011,262-267.63 M GBX
8.2018-10-312018-12-26299.80246.400.5%9,794,850523.04 M GBX
9.2018-10-162018-10-30292.80299.800.48%9,403,056-65.82 M GBX
10.2018-10-122018-10-15291.60292.800.5%9,794,850-11.75 M GBX
11.2018-09-102018-10-11293.40291.600.49%9,598,95317.28 M GBX
12.2018-07-272018-09-07309.80293.400.59%11,557,923189.55 M GBX
13.2018-07-242018-07-26308.80309.800.68%13,320,996-13.32 M GBX
14.2018-07-122018-07-23310.50308.800.71%13,908,68723.64 M GBX
15.2018-06-272018-07-11298.70310.500.61%11,949,717-141.01 M GBX
16.2018-06-252018-06-26297.10298.700.58%11,362,026-18.18 M GBX
17.2018-06-132018-06-22304.30297.100.61%11,949,71786.04 M GBX
18.2018-05-292018-06-12310.70304.300.53%10,382,54166.45 M GBX
19.2018-04-032018-05-28270.20310.700.47%9,207,159-372.89 M GBX
20.2018-03-192018-04-02275.90270.200.58%11,362,02664.76 M GBX
21.2018-02-262018-03-16299.40275.900.69%13,516,893317.65 M GBX
22.2018-01-162018-02-23307.00299.400.7%13,712,790104.22 M GBX
23.2017-10-302018-01-15346.20307.000.61%11,949,717468.43 M GBX
24.2017-09-142017-10-27324.50346.200.5%9,794,850-212.55 M GBX
25.2017-06-212017-09-13341.60324.500.48%9,403,056160.79 M GBX
26.2017-06-152017-06-20369.30341.600.51%9,990,747276.74 M GBX
27.2017-04-282017-06-14366.30369.300.49%9,598,953-28.80 M GBX
28.2017-04-072017-04-27335.60366.300.52%10,186,644-312.73 M GBX
29.2016-12-092017-04-06338.60335.600.46%9,011,26227.03 M GBX
30.2016-11-252016-12-08336.00338.600.51%9,990,747-25.98 M GBX

Tullow Oil PlcSum change: 11.36 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-092020-03-0923.4516.000.01%143,8201.07 M GBX
2.2020-03-042020-03-0632.5823.450.9%12,943,801118.18 M GBX
3.2020-02-202020-03-0342.4032.580.89%12,799,981125.70 M GBX
4.2020-02-142020-02-1944.2642.400.99%14,238,18126.48 M GBX
5.2020-02-042020-02-1349.0044.261.04%14,957,28170.90 M GBX
6.2020-02-032020-02-0350.8449.000.9%12,943,80123.82 M GBX
7.2020-01-312020-01-3150.3650.840.87%12,512,341-6.01 M GBX
8.2020-01-202020-01-3053.3650.360.73%10,498,86031.50 M GBX
9.2020-01-032020-01-1759.6653.360.62%8,916,84056.18 M GBX
10.2019-12-182020-01-0263.6259.660.53%7,622,46030.18 M GBX
11.2018-02-152019-12-17174.0063.620.49%7,047,180777.87 M GBX
12.2018-02-142018-02-14175.05174.000.52%7,478,6407.85 M GBX
13.2018-02-072018-02-13183.50175.050.62%8,916,84075.35 M GBX
14.2018-01-252018-02-06226.00183.500.56%8,053,920342.29 M GBX
15.2018-01-122018-01-24229.80226.000.49%7,047,18026.78 M GBX
16.2018-01-102018-01-11221.30229.800.51%7,334,820-62.35 M GBX
17.2017-08-012018-01-09168.10221.300.49%7,047,180-374.91 M GBX
18.2017-07-282017-07-31170.70168.100.57%8,197,74021.31 M GBX
19.2017-07-132017-07-27152.20170.700.6%8,629,200-159.64 M GBX
20.2017-07-102017-07-12152.60152.200.56%8,053,9203.22 M GBX

Ds Smith PlcSum change: 12.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-052020-03-05325.90328.100.49%6,743,380-14.84 M GBX
2.2020-02-192020-03-04349.20325.900.59%8,119,580189.19 M GBX
3.2020-02-122020-02-18374.50349.200.6%8,257,200208.91 M GBX
4.2020-01-242020-02-11354.60374.500.5%6,881,000-136.93 M GBX
5.2019-08-092020-01-23333.30354.600.49%6,743,380-143.63 M GBX
6.2019-07-242019-08-08379.60333.300.59%8,119,580375.94 M GBX
7.2019-06-132019-07-23343.20379.600.6%8,257,200-300.56 M GBX
8.2019-06-122019-06-12343.90343.200.59%8,119,5805.68 M GBX
9.2019-06-112019-06-11332.50343.900.6%8,257,200-94.13 M GBX
10.2019-05-082019-06-10348.00332.500.51%7,018,620108.79 M GBX
11.2018-09-042019-05-07492.70348.000.48%6,605,760955.85 M GBX
12.2018-08-142018-09-03504.00492.700.5%6,881,00077.76 M GBX

Whitbread PlcSum change: 0.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-032020-03-033,759.003,768.000.49%989,913-8.91 M GBX
2.2020-02-252020-03-024,451.003,759.000.5%1,010,115699.00 M GBX
3.2020-02-242020-02-244,769.004,451.000.49%989,913314.79 M GBX
4.2020-01-172020-02-214,587.004,769.000.51%1,030,317-187.52 M GBX
5.2019-09-172020-01-164,424.004,587.000.49%989,913-161.36 M GBX
6.2019-09-052019-09-164,453.004,424.000.5%1,010,11529.29 M GBX
7.2019-09-042019-09-044,398.004,453.000.49%989,913-54.45 M GBX
8.2019-09-032019-09-034,409.004,398.000.5%1,010,11511.11 M GBX
9.2019-08-302019-09-024,343.004,409.000.49%989,913-65.33 M GBX
10.2019-08-222019-08-294,240.004,343.000.5%1,010,115-104.04 M GBX
11.2019-08-122019-08-214,221.004,240.000.49%989,913-18.81 M GBX
12.2019-08-022019-08-094,510.004,221.000.58%1,171,733338.63 M GBX
13.2019-07-242019-08-014,543.004,510.000.65%1,313,15043.33 M GBX
14.2019-07-192019-07-234,885.004,543.000.5%1,010,115345.46 M GBX
15.2019-03-112019-07-184,857.004,885.000.49%989,913-27.72 M GBX
16.2019-02-072019-03-084,926.004,857.000.59%1,191,93682.24 M GBX
17.2019-02-042019-02-064,891.004,926.000.6%1,212,138-42.42 M GBX
18.2018-12-112019-02-014,376.004,891.000.5%1,010,115-520.21 M GBX
19.2018-02-162018-12-103,874.004,376.000.49%989,913-496.94 M GBX
20.2018-02-072018-02-153,755.003,874.000.51%1,030,317-122.61 M GBX

St. James's Place PlcSum change: -6.73 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-142020-02-141,183.001,188.000.49%2,663,914-13.32 M GBX
2.2020-01-222020-02-131,120.001,183.000.5%2,718,280-171.25 M GBX
3.2020-01-082020-01-211,151.001,120.000.49%2,663,91482.58 M GBX
4.2019-09-262020-01-07945.001,151.000.51%2,772,646-571.17 M GBX

Smiths Group PlcSum change: -9.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-142020-02-141,750.501,738.000.49%1,828,62622.86 M GBX
2.2020-01-162020-02-131,734.001,750.500.52%1,940,583-32.02 M GBX
3.2019-02-192020-01-151,482.001,734.000.49%1,828,626-460.81 M GBX
4.2019-02-052019-02-181,476.501,482.000.51%1,903,264-10.47 M GBX
5.2015-08-202019-02-041,133.001,476.500.49%1,828,626-628.13 M GBX
6.2015-07-302015-08-191,123.001,133.000.59%2,201,815-22.02 M GBX
7.2015-07-102015-07-291,108.001,123.000.67%2,500,366-37.51 M GBX
8.2015-06-222015-07-091,144.001,108.000.7%2,612,32394.04 M GBX
9.2015-06-012015-06-191,199.001,144.000.6%2,239,134123.15 M GBX
10.2015-05-212015-05-291,172.001,199.000.5%1,865,945-50.38 M GBX
11.2015-05-132015-05-201,123.001,172.000.49%1,828,626-89.60 M GBX
12.2015-04-302015-05-121,150.001,123.000.5%1,865,94550.38 M GBX
13.2015-04-152015-04-291,124.001,150.000.49%1,828,626-47.54 M GBX
14.2015-03-312015-04-141,129.001,124.000.59%2,201,81511.01 M GBX
15.2015-03-182015-03-301,178.001,129.000.6%2,239,134109.72 M GBX
16.2015-03-172015-03-171,179.001,178.000.59%2,201,8152.20 M GBX
17.2015-03-102015-03-161,191.001,179.000.62%2,313,77227.77 M GBX
18.2015-02-052015-03-091,171.001,191.000.5%1,865,945-37.32 M GBX
19.2014-11-042015-02-041,160.001,171.000.49%1,828,626-20.11 M GBX
20.2014-10-132014-11-031,200.001,160.000.51%1,903,26476.13 M GBX

Ocado Group PlcSum change: -38.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-312020-01-311,270.501,223.500.49%3,684,942173.19 M GBX
2.2020-01-222020-01-301,335.001,270.500.5%3,760,145242.53 M GBX
3.2020-01-212020-01-211,327.501,335.000.49%3,684,942-27.64 M GBX
4.2020-01-172020-01-201,320.001,327.500.5%3,760,145-28.20 M GBX
5.2019-03-152020-01-161,102.501,320.000.49%3,684,942-801.47 M GBX
6.2019-02-272019-03-14990.001,102.500.59%4,436,971-499.16 M GBX
7.2019-02-252019-02-26895.60990.000.6%4,512,174-425.95 M GBX
8.2018-10-302019-02-22800.80895.600.5%3,760,145-356.46 M GBX
9.2018-09-272018-10-29895.60800.800.49%3,684,942349.33 M GBX
10.2018-09-102018-09-26977.60895.600.5%3,760,145308.33 M GBX
11.2018-08-292018-09-071,071.00977.600.49%3,684,942344.17 M GBX
12.2018-08-212018-08-281,059.001,071.000.5%3,760,145-45.12 M GBX
13.2018-07-312018-08-201,114.001,059.000.49%3,684,942202.67 M GBX
14.2018-07-302018-07-301,133.001,114.000.5%3,760,14571.44 M GBX
15.2018-06-122018-07-271,111.001,133.000.49%3,684,942-81.07 M GBX
16.2018-05-292018-06-11886.601,111.000.59%4,436,971-995.66 M GBX
17.2018-04-042018-05-28528.60886.600.6%4,512,174-1,615.36 M GBX
18.2018-02-092018-04-03474.90528.600.52%3,910,551-210.00 M GBX
19.2018-02-082018-02-08475.00474.900.48%3,609,7390.36 M GBX
20.2018-02-012018-02-07503.60475.000.5%3,760,145107.54 M GBX
21.2015-01-302018-01-31416.00503.600.49%3,684,942-322.80 M GBX
22.2015-01-062015-01-29420.00416.000.5%3,760,14515.04 M GBX
23.2014-12-192015-01-05366.30420.000.49%3,684,942-197.88 M GBX
24.2014-12-172014-12-18361.40366.300.5%3,760,145-18.42 M GBX
25.2014-12-112014-12-16334.00361.400.49%3,684,942-100.97 M GBX
26.2014-12-052014-12-10330.10334.000.5%3,760,145-14.66 M GBX
27.2014-10-162014-12-04220.60330.100.47%3,534,536-387.03 M GBX
28.2014-08-212014-10-15367.30220.600.5%3,760,145551.61 M GBX
29.2014-05-232014-08-20333.30367.300.49%3,684,942-125.29 M GBX
30.2014-04-152014-05-22349.70333.300.52%3,910,55164.13 M GBX

Marston's PlcSum change: 1.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-292020-01-29106.90104.000.49%3,107,3949.01 M GBX
2.2019-12-172020-01-28126.90106.900.59%3,741,55674.83 M GBX
3.2019-09-242019-12-16128.60126.900.69%4,375,7187.44 M GBX
4.2019-08-272019-09-23127.50128.600.73%4,629,382-5.09 M GBX
5.2019-08-152019-08-26105.70127.500.89%5,644,042-123.04 M GBX
6.2019-07-312019-08-14108.60105.700.98%6,214,78718.02 M GBX
7.2019-06-142019-07-30112.70108.601%6,341,62026.00 M GBX
8.2019-03-272019-06-1399.60112.700.99%6,278,204-82.24 M GBX
9.2019-01-312019-03-2696.2099.601%6,341,620-21.56 M GBX
10.2019-01-292019-01-3094.0596.200.92%5,834,290-12.54 M GBX
11.2019-01-232019-01-28102.8094.050.81%5,136,71244.95 M GBX
12.2019-01-212019-01-22103.80102.800.7%4,439,1344.44 M GBX
13.2019-01-152019-01-18103.20103.800.6%3,804,972-2.28 M GBX
14.2019-01-042019-01-1495.90103.200.55%3,487,891-25.46 M GBX
15.2018-11-302019-01-03102.3095.900.6%3,804,97224.35 M GBX
16.2018-11-272018-11-29102.00102.300.59%3,741,556-1.12 M GBX
17.2018-11-162018-11-26100.50102.000.6%3,804,972-5.71 M GBX
18.2018-11-022018-11-15101.00100.500.51%3,234,2261.62 M GBX
19.2018-01-032018-11-01112.70101.000.49%3,107,39436.36 M GBX
20.2017-12-202018-01-02112.20112.700.58%3,678,140-1.84 M GBX
21.2017-12-142017-12-19118.20112.200.68%4,312,30125.87 M GBX
22.2017-12-082017-12-13116.90118.200.78%4,946,463-6.43 M GBX
23.2017-12-012017-12-07115.00116.900.88%5,580,625-10.60 M GBX
24.2017-11-272017-11-30101.40115.000.99%6,278,204-85.38 M GBX
25.2017-11-142017-11-24107.00101.401.01%6,405,03635.87 M GBX
26.2017-10-112017-11-13108.00107.000.94%5,961,1235.96 M GBX
27.2017-10-092017-10-10107.60108.000.82%5,200,128-2.08 M GBX
28.2017-08-082017-10-06116.90107.600.77%4,883,04745.41 M GBX
29.2017-08-012017-08-07116.00116.900.86%5,453,793-4.91 M GBX
30.2017-07-202017-07-31121.50116.000.98%6,214,78734.18 M GBX
31.2017-06-152017-07-19130.00121.501.05%6,658,70156.60 M GBX
32.2017-06-072017-06-14128.10130.000.9%5,707,458-10.84 M GBX
33.2017-06-022017-06-06134.20128.100.81%5,136,71231.33 M GBX
34.2017-05-302017-06-01135.50134.200.71%4,502,5505.85 M GBX
35.2017-05-162017-05-29145.80135.500.61%3,868,38839.84 M GBX
36.2017-05-022017-05-15142.90145.800.51%3,234,226-9.38 M GBX

Domino's Pizza Group PlcSum change: 0.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-142020-01-14306.30303.500.48%2,095,9065.87 M GBX
2.2019-12-202020-01-13321.90306.300.51%2,226,90034.74 M GBX
3.2019-11-292019-12-19309.00321.900.49%2,139,570-27.60 M GBX
4.2019-10-072019-11-28255.00309.000.5%2,183,235-117.89 M GBX
5.2019-07-162019-10-04262.60255.000.48%2,095,90615.93 M GBX
6.2019-07-152019-07-15260.60262.600.55%2,401,559-4.80 M GBX
7.2019-07-102019-07-12273.30260.600.69%3,012,86438.26 M GBX
8.2019-06-262019-07-09268.00273.300.71%3,100,194-16.43 M GBX
9.2019-06-242019-06-25269.20268.000.6%2,619,8823.14 M GBX
10.2019-06-202019-06-21253.00269.200.51%2,226,900-36.08 M GBX
11.2019-05-282019-06-19230.00253.000.48%2,095,906-48.21 M GBX
12.2019-05-222019-05-27239.90230.000.59%2,576,21725.50 M GBX
13.2019-05-142019-05-21256.70239.900.6%2,619,88244.01 M GBX
14.2019-05-022019-05-13258.30256.700.53%2,314,2293.70 M GBX
15.2018-01-302019-05-01350.50258.300.48%2,095,906193.24 M GBX
16.2018-01-022018-01-29345.70350.500.5%2,183,235-10.48 M GBX
17.2017-11-272018-01-01328.10345.700.58%2,532,553-44.57 M GBX
18.2017-10-252017-11-24329.00328.100.61%2,663,5472.40 M GBX
19.2017-09-262017-10-24308.30329.000.5%2,183,235-45.19 M GBX

Saga PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-062019-12-06--0.49%--
2.2019-11-282019-12-05--0.55%--
3.2019-11-212019-11-27--0.69%--
4.2019-09-202019-11-20--0.79%--
5.2019-07-222019-09-19--0.81%--
6.2019-07-182019-07-19--0.75%--
7.2019-07-082019-07-17--0.6%--
8.2019-07-012019-07-05--0.5%--
9.2019-01-162019-06-28--0.48%--
10.2018-12-112019-01-15--0.51%--
11.2018-10-302018-12-10--0.48%--
12.2018-10-252018-10-29--0.51%--
13.2018-10-022018-10-24--0.2%--
14.2018-07-132018-10-01--0.48%--
15.2018-06-262018-07-12--0.59%--
16.2018-06-082018-06-25--0.69%--
17.2018-05-152018-06-07--0.79%--
18.2018-04-262018-05-14--0.81%--
19.2018-04-192018-04-25--0.74%--
20.2018-04-032018-04-18--0.6%--
21.2018-03-292018-04-02--0.59%--

Hammerson PlcSum change: -18.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-11-132019-11-13280.20274.400.49%22,571,360130.91 M GBX
2.2019-10-222019-11-12320.00280.200.59%27,177,7601,081.67 M GBX
3.2019-10-172019-10-21310.00320.000.68%31,323,520-313.24 M GBX
4.2019-10-142019-10-16303.60310.000.85%39,154,400-250.59 M GBX
5.2019-10-042019-10-11272.00303.600.91%41,918,240-1,324.62 M GBX
6.2019-09-252019-10-03272.70272.000.8%36,851,20025.80 M GBX
7.2019-09-202019-09-24268.30272.700.73%33,626,720-147.96 M GBX
8.2019-09-102019-09-19246.80268.300.62%28,559,680-614.03 M GBX
9.2019-09-042019-09-09229.00246.800.51%23,492,640-418.17 M GBX

Intu Properties PlcSum change: 18.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-182019-10-1850.1646.790.47%6,368,68821.46 M GBP
2.2019-10-162019-10-1749.7250.160.55%7,452,720-3.28 M GBP

Beazley PlcSum change: -3.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-172019-10-17614.50612.000.49%2,988,8437.47 M GBX
2.2019-10-152019-10-16607.00614.500.57%3,476,818-26.08 M GBX
3.2019-09-302019-10-14618.00607.000.61%3,720,80540.93 M GBX
4.2019-09-202019-09-27596.00618.000.58%3,537,814-77.83 M GBX
5.2019-09-182019-09-19594.00596.000.67%4,086,786-8.17 M GBX
6.2019-08-202019-09-17587.50594.000.72%4,391,770-28.55 M GBX
7.2019-08-152019-08-19587.50587.500.63%3,842,7980.00 M GBX
8.2019-08-122019-08-14573.00587.500.53%3,232,830-46.88 M GBX
9.2019-02-282019-08-09553.50573.000.49%2,988,843-58.28 M GBX
10.2019-02-142019-02-27515.00553.500.58%3,537,814-136.21 M GBX
11.2019-02-042019-02-13492.60515.000.69%4,208,779-94.28 M GBX
12.2018-12-132019-02-01520.00492.600.7%4,269,776116.99 M GBX
13.2018-12-062018-12-12542.50520.000.69%4,208,77994.70 M GBX
14.2018-11-212018-12-05550.50542.500.72%4,391,77035.13 M GBX
15.2018-11-162018-11-20534.50550.500.6%3,659,808-58.56 M GBX
16.2018-11-132018-11-15538.50534.500.51%3,110,83712.44 M GBX
17.2018-11-122018-11-12532.00538.500.49%2,988,843-19.43 M GBX
18.2018-11-082018-11-09535.00532.000.54%3,293,8279.88 M GBX
19.2018-11-012018-11-07527.50535.000.69%4,208,779-31.57 M GBX
20.2018-10-242018-10-31523.00527.500.72%4,391,770-19.76 M GBX
21.2018-10-222018-10-23536.00523.000.62%3,781,80249.16 M GBX
22.2018-10-192018-10-19537.50536.000.59%3,598,8115.40 M GBX
23.2018-10-112018-10-18531.00537.500.67%4,086,786-26.56 M GBX
24.2018-09-122018-10-10567.00531.000.79%4,818,747173.47 M GBX
25.2018-08-292018-09-11591.00567.000.82%5,001,738120.04 M GBX
26.2018-08-212018-08-28590.00591.000.7%4,269,776-4.27 M GBX
27.2018-08-142018-08-20571.00590.000.6%3,659,808-69.54 M GBX
28.2018-08-082018-08-13564.50571.000.5%3,049,840-19.82 M GBX
29.2018-02-262018-08-07534.50564.500.48%2,927,846-87.84 M GBX
30.2018-02-152018-02-23534.00534.500.59%3,598,811-1.80 M GBX
31.2017-12-202018-02-14489.90534.000.69%4,208,779-185.61 M GBX
32.2017-12-142017-12-19479.70489.900.79%4,818,747-49.15 M GBX
33.2017-12-012017-12-13488.00479.700.87%5,306,72244.05 M GBX
34.2017-11-272017-11-30505.00488.000.99%6,038,683102.66 M GBX
35.2017-11-162017-11-24499.80505.001%6,099,680-31.72 M GBX
36.2017-11-022017-11-15508.50499.800.9%5,489,71247.76 M GBX
37.2017-10-262017-11-01497.10508.500.85%5,184,728-59.11 M GBX
38.2017-10-172017-10-25504.00497.100.72%4,391,77030.30 M GBX
39.2017-10-092017-10-16482.70504.000.6%3,659,808-77.95 M GBX
40.2017-10-032017-10-06475.60482.700.52%3,171,834-22.52 M GBX

Hiscox LtdSum change: 0.70 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-142019-10-141,604.001,566.000.49%2,339,27588.89 M GBX
2.2019-10-112019-10-111,596.001,604.000.5%2,387,015-19.10 M GBX

Cineworld Group PlcSum change: -0.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-142019-10-14223.80220.800.49%6,729,80720.19 M GBX
2.2019-10-092019-10-11214.50223.800.5%6,867,150-63.86 M GBX

Rsa Insurance Group PlcSum change: 2.70 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-232019-09-23539.00524.400.49%5,128,63474.88 M GBX
2.2019-09-062019-09-20522.80539.000.58%6,070,628-98.34 M GBX
3.2019-08-272019-09-05531.00522.800.6%6,279,96051.50 M GBX
4.2019-08-152019-08-26515.80531.000.59%6,175,294-93.86 M GBX
5.2019-08-082019-08-14539.40515.800.61%6,384,626150.68 M GBX
6.2019-07-242019-08-07574.80539.400.5%5,233,300185.26 M GBX

Sirius Minerals PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-192019-09-19--0.49%--
2.2019-09-182019-09-18--0.58%--
3.2019-09-042019-09-17--0.7%--
4.2019-08-212019-09-03--0.61%--
5.2019-08-132019-08-20--0.56%--

Capricorn Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-062019-08-06--0.46%--
2.2019-08-052019-08-05--0.53%--
3.2019-06-202019-08-02--0.6%--
4.2019-06-032019-06-19--0.5%--
5.2019-02-082019-05-31--0.41%--
6.2019-02-072019-02-07--0.6%--
7.2019-02-052019-02-06--0.77%--
8.2019-02-042019-02-04--0.8%--
9.2019-01-292019-02-01--0.99%--
10.2019-01-212019-01-28--1.08%--
11.2019-01-152019-01-18--1.19%--
12.2019-01-112019-01-14--1.27%--
13.2019-01-092019-01-10--1.44%--
14.2018-12-132019-01-08--1.5%--
15.2018-12-052018-12-12--1.47%--
16.2018-11-142018-12-04--1.53%--
17.2018-10-182018-11-13--1.49%--
18.2018-10-092018-10-17--1.57%--
19.2018-09-202018-10-08--1.63%--
20.2018-09-142018-09-19--1.53%--
21.2018-09-132018-09-13--1.49%--
22.2018-09-102018-09-12--1.5%--
23.2018-08-212018-09-07--1.41%--
24.2018-08-012018-08-20--1.32%--
25.2018-07-172018-07-31--1.24%--
26.2018-07-092018-07-16--1.15%--
27.2018-06-132018-07-06--1.02%--
28.2018-05-162018-06-12--0.91%--
29.2018-04-092018-05-15--0.8%--
30.2018-03-152018-04-06--0.7%--
31.2018-03-072018-03-14--0.69%--
32.2018-02-142018-03-06--0.72%--
33.2017-11-292018-02-13--0.69%--
34.2017-10-102017-11-28--0.75%--
35.2017-08-312017-10-09--0.64%--
36.2017-07-192017-08-30--0.5%--

Great Portland Estates PlcSum change: 0.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-022019-08-02664.60662.600.49%1,243,9532.49 M GBX
2.2019-07-152019-08-01698.20664.600.5%1,269,34042.65 M GBX

Capital & Counties Properties PlcSum change: 3.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-242019-07-24214.70217.600.47%4,000,988-11.60 M GBX
2.2019-07-222019-07-23217.60214.700.5%4,256,37012.34 M GBX
3.2019-05-292019-07-19213.80217.600.47%4,000,988-15.20 M GBX
4.2019-05-232019-05-28225.10213.800.57%4,852,26254.83 M GBX
5.2019-05-082019-05-22238.60225.100.61%5,192,77170.10 M GBX
6.2019-04-262019-05-07242.50238.600.55%4,682,00718.26 M GBX
7.2019-02-132019-04-25253.50242.500.6%5,107,64456.18 M GBX
8.2019-01-042019-02-12229.90253.500.5%4,256,370-100.45 M GBX
9.2018-12-202019-01-03236.70229.900.49%4,171,24328.36 M GBX
10.2018-12-142018-12-19247.70236.700.51%4,341,49747.76 M GBX
11.2017-03-272018-12-13285.10247.700.48%4,086,115152.82 M GBX
12.2017-03-152017-03-24286.40285.100.52%4,426,6255.75 M GBX

Virgin Money Uk PlcSum change: 3.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-162019-07-16203.60201.500.49%7,070,16114.85 M GBX
2.2019-07-152019-07-15198.90203.600.5%7,214,450-33.91 M GBX
3.2019-05-202019-07-12190.55198.900.49%7,070,161-59.04 M GBX
4.2019-04-252019-05-17214.00190.550.5%7,214,450169.18 M GBX
5.2019-02-262019-04-24188.20214.000.48%6,925,872-178.69 M GBX
6.2019-01-092019-02-25190.10188.200.51%7,358,73913.98 M GBX
7.2018-10-162019-01-08276.40190.100.33%4,761,537410.92 M GBX
8.2018-10-092018-10-15304.40276.400.5%7,214,450202.00 M GBX
9.2018-08-282018-10-08338.40304.400.49%7,070,161240.39 M GBX
10.2018-07-242018-08-27335.40338.400.59%8,513,051-25.54 M GBX
11.2018-07-162018-07-23329.00335.400.6%8,657,340-55.41 M GBX
12.2018-07-132018-07-13334.20329.000.59%8,513,05144.27 M GBX
13.2018-06-282018-07-12315.00334.200.68%9,811,652-188.38 M GBX
14.2018-06-212018-06-27306.60315.000.79%11,398,831-95.75 M GBX
15.2018-06-012018-06-20287.00306.600.82%11,831,698-231.90 M GBX
16.2018-05-162018-05-31305.00287.000.79%11,398,831205.18 M GBX
17.2018-03-162018-05-15304.00305.000.8%11,543,120-11.54 M GBX
18.2018-03-092018-03-15312.80304.000.71%10,244,51990.15 M GBX
19.2018-03-012018-03-08301.20312.800.6%8,657,340-100.43 M GBX
20.2018-02-222018-02-28302.00301.200.5%7,214,4505.77 M GBX
21.2017-09-192018-02-21294.70302.000.49%7,070,161-51.61 M GBX
22.2017-08-312017-09-18283.90294.700.59%8,513,051-91.94 M GBX
23.2017-08-282017-08-30288.60283.900.61%8,801,62941.37 M GBX

Lancashire Holdings LimitedSum change: -1.70 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-112019-07-11696.50701.500.48%1,164,490-5.82 M GBX
2.2019-03-142019-07-10647.00696.500.59%1,431,352-70.85 M GBX
3.2019-02-012019-03-13564.00647.000.6%1,455,612-120.82 M GBX
4.2019-01-152019-01-31586.00564.000.52%1,261,53027.75 M GBX

Talktalk Telecom Group PlcSum change: 0.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-102019-07-10107.20108.700.49%5,616,723-8.43 M GBX
2.2019-06-112019-07-09118.30107.200.59%6,762,99375.07 M GBX
3.2019-05-282019-06-10116.70118.300.69%7,909,263-12.65 M GBX
4.2019-04-262019-05-27122.90116.700.79%9,055,53356.14 M GBX
5.2019-04-162019-04-25122.50122.900.88%10,087,176-4.03 M GBX
6.2019-04-122019-04-15119.70122.500.94%10,774,938-30.17 M GBX
7.2019-04-042019-04-11115.80119.701.09%12,494,342-48.73 M GBX
8.2019-03-152019-04-03103.40115.801.19%13,640,612-169.14 M GBX
9.2019-03-112019-03-14100.60103.401.24%14,213,747-39.80 M GBX
10.2019-03-072019-03-08100.80100.601.48%16,964,7953.39 M GBX
11.2019-02-282019-03-06100.50100.801.51%17,308,676-5.19 M GBX
12.2019-02-142019-02-2799.00100.501.41%16,162,406-24.24 M GBX
13.2019-01-252019-02-13116.1099.001.3%14,901,509254.82 M GBX
14.2018-12-172019-01-24117.00116.101.27%14,557,62813.10 M GBX
15.2018-12-112018-12-14116.60117.001.31%15,016,136-6.01 M GBX
16.2018-11-192018-12-10119.20116.601.2%13,755,23935.76 M GBX
17.2018-11-122018-11-16121.40119.201.1%12,608,96927.74 M GBX
18.2018-10-292018-11-09116.60121.401%11,462,700-55.02 M GBX
19.2018-10-122018-10-26113.70116.600.91%10,431,057-30.25 M GBX
20.2018-10-032018-10-11115.40113.700.8%9,170,16015.59 M GBX
21.2018-09-242018-10-02134.00115.400.7%8,023,890149.24 M GBX
22.2018-09-112018-09-21128.60134.000.6%6,877,620-37.14 M GBX
23.2018-07-302018-09-10114.20128.600.5%5,731,350-82.53 M GBX

G4s PlcSum change: 5.77 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-262019-06-26210.00207.200.49%7,657,57321.44 M GBX
2.2019-06-062019-06-25208.60210.000.58%9,064,066-12.69 M GBX
3.2019-05-312019-06-05213.10208.600.61%9,532,89742.90 M GBX
4.2019-05-102019-05-30208.80213.100.51%7,970,127-34.27 M GBX
5.2019-05-092019-05-09210.00208.800.49%7,657,5739.19 M GBX
6.2019-05-082019-05-08210.00210.000.5%7,813,8500.00 M GBX
7.2019-03-062019-05-07211.10210.000.49%7,657,5738.42 M GBX
8.2019-01-252019-03-05198.90211.100.59%9,220,343-112.49 M GBX
9.2019-01-232019-01-24207.50198.900.61%9,532,89781.98 M GBX
10.2019-01-102019-01-22204.80207.500.5%7,813,850-21.10 M GBX
11.2018-12-102019-01-09183.00204.800.49%7,657,573-166.94 M GBX
12.2018-12-062018-12-07188.80183.000.5%7,813,85045.32 M GBX
13.2016-07-012018-12-05182.90188.800.45%7,032,465-41.49 M GBX
14.2016-06-292016-06-30177.30182.900.51%7,970,127-44.63 M GBX
15.2016-06-172016-06-28173.90177.300.69%10,783,113-36.66 M GBX
16.2016-06-102016-06-16185.20173.900.79%12,345,883139.51 M GBX
17.2016-05-232016-06-09187.30185.200.8%12,502,16026.25 M GBX
18.2016-05-192016-05-20188.70187.300.71%11,095,66715.53 M GBX
19.2016-05-122016-05-18193.00188.700.61%9,532,89740.99 M GBX
20.2016-04-222016-05-11199.20193.000.5%7,813,85048.45 M GBX
21.2015-08-032016-04-21274.70199.200.49%7,657,573578.15 M GBX
22.2015-07-212015-07-31273.30274.700.5%7,813,850-10.94 M GBX

Daily Mail And General Trust P L CSum change: -268.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-262019-06-26767.00768.000.47%990,751-0.99 M GBP
2.2019-06-192019-06-25768.00767.000.57%1,201,5491.20 M GBP
3.2019-06-142019-06-18775.00768.000.68%1,433,42610.03 M GBP
4.2019-06-102019-06-13767.00775.000.79%1,665,304-13.32 M GBP
5.2019-06-032019-06-07745.00767.000.89%1,876,102-41.27 M GBP
6.2019-04-172019-05-31673.80745.000.9%1,897,182-135.08 M GBP
7.2019-04-022019-04-16636.20673.800.85%1,791,783-67.37 M GBP
8.2019-03-272019-04-01632.00636.200.98%2,065,820-8.68 M GBP
9.2019-03-142019-03-26676.00632.001.08%2,276,618100.17 M GBP
10.2019-03-042019-03-13647.00676.001.19%2,508,496-72.75 M GBP
11.2019-01-232019-03-01580.00647.001.28%2,698,214-180.78 M GBP
12.2018-12-182019-01-22566.00580.001.3%2,740,374-38.37 M GBP
13.2018-12-142018-12-17573.50566.001.24%2,613,89519.60 M GBP
14.2018-12-122018-12-13574.00573.501.16%2,445,2571.22 M GBP
15.2018-11-262018-12-11690.00574.001.09%2,297,698266.53 M GBP
16.2018-10-082018-11-23705.50690.001.1%2,318,77835.94 M GBP
17.2018-08-032018-10-05745.00705.501%2,107,98083.27 M GBP
18.2018-07-202018-08-02756.50745.000.91%1,918,26222.06 M GBP
19.2018-06-252018-07-19690.00756.500.8%1,686,384-112.14 M GBP
20.2018-06-192018-06-22679.00690.000.79%1,665,304-18.32 M GBP
21.2018-06-082018-06-18680.00679.000.89%1,876,1021.88 M GBP
22.2018-05-182018-06-07749.00680.000.99%2,086,900144.00 M GBP
23.2018-05-102018-05-17702.00749.001.09%2,297,698-107.99 M GBP
24.2018-04-302018-05-09672.00702.001.17%2,466,337-73.99 M GBP
25.2018-04-252018-04-27669.00672.001.29%2,719,294-8.16 M GBP
26.2018-04-202018-04-24658.00669.001.39%2,930,092-32.23 M GBP
27.2018-04-032018-04-19646.00658.001.49%3,140,890-37.69 M GBP
28.2018-03-152018-04-02649.50646.001.59%3,351,68811.73 M GBP
29.2018-03-012018-03-14670.00649.501.68%3,541,40672.60 M GBP
30.2018-02-192018-02-28658.50670.001.79%3,773,284-43.39 M GBP
31.2018-01-252018-02-16611.00658.501.88%3,963,002-188.24 M GBP
32.2018-01-222018-01-24607.50611.001.91%4,026,242-14.09 M GBP
33.2018-01-172018-01-19606.00607.501.83%3,857,603-5.79 M GBP
34.2017-11-272018-01-16703.50606.001.71%3,604,646351.45 M GBP
35.2017-11-012017-11-24693.50703.501.6%3,372,768-33.73 M GBP
36.2017-10-242017-10-31672.50693.501.5%3,161,970-66.40 M GBP
37.2017-10-132017-10-23662.00672.501.4%2,951,172-30.99 M GBP
38.2017-10-092017-10-12660.00662.001.32%2,782,534-5.57 M GBP
39.2017-09-152017-10-06619.00660.001.2%2,529,576-103.71 M GBP
40.2017-09-122017-09-14610.00619.001.11%2,339,858-21.06 M GBP
41.2017-08-312017-09-11614.50610.001.02%2,150,1409.68 M GBP
42.2017-08-162017-08-30626.50614.500.91%1,918,26223.02 M GBP
43.2017-08-082017-08-15649.50626.500.82%1,728,54439.76 M GBP
44.2017-06-302017-08-07672.50649.500.71%1,496,66634.42 M GBP
45.2017-06-232017-06-29672.00672.500.61%1,285,868-0.64 M GBP
46.2017-06-222017-06-22670.00672.000.59%1,243,708-2.49 M GBP
47.2017-06-132017-06-21656.50670.000.62%1,306,948-17.64 M GBP
48.2017-05-302017-06-12702.00656.500.5%1,053,99047.96 M GBP
49.2017-05-152017-05-29751.50702.000.48%1,011,83050.09 M GBP
50.2017-05-042017-05-12729.00751.500.58%1,222,628-27.51 M GBP
51.2017-04-282017-05-03716.50729.000.6%1,264,788-15.81 M GBP
52.2017-04-272017-04-27713.50716.500.59%1,243,708-3.73 M GBP
53.2017-04-112017-04-26716.00713.500.68%1,433,4263.58 M GBP
54.2017-03-082017-04-10726.00716.000.78%1,644,22416.44 M GBP
55.2017-02-172017-03-07727.00726.000.8%1,686,3841.69 M GBP
56.2017-02-142017-02-16740.00727.000.71%1,496,66619.46 M GBP
57.2017-02-092017-02-13732.00740.000.61%1,285,868-10.29 M GBP
58.2017-02-032017-02-08717.50732.000.52%1,096,150-15.89 M GBP
59.2016-11-242017-02-02789.00717.500.48%1,011,83072.35 M GBP
60.2016-11-142016-11-23749.00789.000.59%1,243,708-49.75 M GBP
61.2016-10-112016-11-11774.00749.000.6%1,264,78831.62 M GBP
62.2016-09-222016-10-10722.00774.000.59%1,243,708-64.67 M GBP
63.2016-09-192016-09-21708.50722.000.68%1,433,426-19.35 M GBP
64.2016-08-312016-09-16711.00708.500.7%1,475,5863.69 M GBP
65.2016-08-242016-08-30712.00711.000.69%1,454,5061.45 M GBP
66.2016-08-232016-08-23714.00712.000.7%1,475,5862.95 M GBP
67.2016-08-192016-08-22712.50714.000.69%1,454,506-2.18 M GBP
68.2016-08-082016-08-18724.00712.500.79%1,665,30419.15 M GBP
69.2016-08-052016-08-05715.00724.000.8%1,686,384-15.18 M GBP
70.2016-08-042016-08-04711.00715.000.79%1,665,304-6.66 M GBP
71.2016-07-292016-08-03718.00711.000.8%1,686,38411.80 M GBP
72.2016-07-142016-07-28656.00718.000.7%1,475,586-91.49 M GBP
73.2016-06-292016-07-13587.50656.000.68%1,433,426-98.19 M GBP
74.2016-06-212016-06-28647.00587.500.7%1,475,58687.80 M GBP
75.2016-06-132016-06-20625.00647.000.61%1,285,868-28.29 M GBP
76.2016-06-022016-06-10684.50625.000.52%1,096,15065.22 M GBP

Easyjet PlcSum change: -2.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-122019-06-12925.00920.200.46%3,486,80016.74 M GBX
2.2019-05-212019-06-11990.00925.000.5%3,790,000246.35 M GBX
3.2019-05-132019-05-201,034.00990.000.49%3,714,200163.42 M GBX
4.2019-05-102019-05-101,035.501,034.000.5%3,790,0005.69 M GBX
5.2019-05-092019-05-091,050.001,035.500.49%3,714,20053.86 M GBX
6.2019-05-082019-05-081,083.001,050.000.5%3,790,000125.07 M GBX
7.2017-06-222019-05-071,332.001,083.000.49%3,714,200924.84 M GBX
8.2017-06-212017-06-211,329.001,332.000.5%3,790,000-11.37 M GBX
9.2017-06-192017-06-201,362.001,329.000.49%3,714,200122.57 M GBX
10.2017-05-252017-06-161,344.001,362.000.59%4,472,200-80.50 M GBX
11.2017-04-192017-05-241,064.001,344.000.69%5,230,200-1,464.46 M GBX
12.2017-04-132017-04-181,060.001,064.000.7%5,306,000-21.22 M GBX
13.2017-04-072017-04-121,060.001,060.000.64%4,851,2000.00 M GBX
14.2017-03-242017-04-061,008.001,060.000.58%4,396,400-228.61 M GBX
15.2017-03-202017-03-231,022.001,008.000.61%4,623,80064.73 M GBX
16.2017-03-162017-03-17990.501,022.000.55%4,169,000-131.32 M GBX

Capita PlcSum change: 1.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-06-102019-06-10106.55107.850.47%7,916,069-10.29 M GBX
2.2019-06-072019-06-07107.00106.550.5%8,421,3503.79 M GBX
3.2019-06-052019-06-06108.75107.000.48%8,084,49614.15 M GBX
4.2019-05-152019-06-04116.85108.750.59%9,937,19380.49 M GBX
5.2019-05-032019-05-14124.85116.850.67%11,284,60990.28 M GBX
6.2019-01-092019-05-02118.30124.850.72%12,126,744-79.43 M GBX
7.2019-01-082019-01-08116.30118.300.69%11,621,463-23.24 M GBX
8.2018-12-212019-01-07109.35116.300.7%11,789,890-81.94 M GBX
9.2018-12-062018-12-20109.55109.350.6%10,105,6202.02 M GBX
10.2018-11-292018-12-05109.80109.550.59%9,937,1932.48 M GBX
11.2018-11-212018-11-28107.20109.800.6%10,105,620-26.27 M GBX
12.2018-11-062018-11-20127.05107.200.59%9,937,193197.25 M GBX
13.2018-11-052018-11-05127.05127.050.6%10,105,6200.00 M GBX
14.2018-10-112018-11-02125.65127.050.52%8,758,204-12.26 M GBX

Essentra PlcSum change: 1.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-212019-05-21406.60409.800.49%1,478,266-4.73 M GBX
2.2019-05-082019-05-20397.40406.600.59%1,779,953-16.38 M GBX
3.2019-04-182019-05-07430.00397.400.69%2,081,64067.86 M GBX
4.2019-03-192019-04-17402.20430.000.79%2,383,327-66.26 M GBX
5.2018-08-212019-03-18473.80402.200.81%2,443,665174.97 M GBX
6.2018-07-062018-08-20467.60473.800.7%2,111,809-13.09 M GBX
7.2018-05-312018-07-05473.20467.600.62%1,870,45910.47 M GBX
8.2018-03-292018-05-30432.20473.200.5%1,508,435-61.85 M GBX
9.2017-11-152018-03-28503.00432.200.48%1,448,098102.53 M GBX
10.2017-11-082017-11-14518.00503.000.5%1,508,43522.63 M GBX
11.2017-11-032017-11-07531.00518.000.49%1,478,26619.22 M GBX
12.2017-11-012017-11-02532.00531.000.5%1,508,4351.51 M GBX
13.2017-06-192017-10-31563.00532.000.49%1,478,26645.83 M GBX
14.2017-06-082017-06-16566.50563.000.59%1,779,9536.23 M GBX
15.2017-05-032017-06-07541.50566.500.68%2,051,472-51.29 M GBX
16.2017-04-262017-05-02520.50541.500.71%2,141,978-44.98 M GBX
17.2017-04-072017-04-25525.50520.500.63%1,900,6289.50 M GBX
18.2017-04-032017-04-06525.00525.500.51%1,538,604-0.77 M GBX
19.2017-03-062017-03-31535.00525.000.47%1,417,92914.18 M GBX
20.2017-03-022017-03-03536.00535.000.54%1,629,1101.63 M GBX
21.2017-02-282017-03-01538.50536.000.6%1,810,1224.53 M GBX
22.2017-02-232017-02-27505.00538.500.53%1,598,941-53.56 M GBX

Greencore Group PlcSum change: 1.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-072019-05-07223.70228.900.56%2,948,764-15.33 M GBX
2.2019-05-022019-05-06227.50223.700.6%3,159,39012.01 M GBX
3.2019-04-242019-05-01225.30227.500.5%2,632,825-5.79 M GBX
4.2018-07-192019-04-23174.80225.300.48%2,527,512-127.64 M GBX
5.2018-06-152018-07-18176.95174.800.57%3,001,4206.45 M GBX
6.2018-05-312018-06-14184.45176.950.69%3,633,29827.25 M GBX
7.2018-05-242018-05-30175.00184.450.79%4,159,863-39.31 M GBX
8.2018-05-182018-05-23155.75175.000.86%4,528,459-87.17 M GBX
9.2018-05-152018-05-17165.00155.750.9%4,739,08543.84 M GBX
10.2018-05-142018-05-14162.95165.000.89%4,686,428-9.61 M GBX
11.2018-05-022018-05-11159.00162.950.92%4,844,398-19.14 M GBX
12.2018-05-012018-05-01158.75159.001.04%5,476,276-1.37 M GBX
13.2018-04-302018-04-30160.70158.751.1%5,792,21511.29 M GBX
14.2018-04-272018-04-27160.00160.701.21%6,371,436-4.46 M GBX
15.2018-04-232018-04-26155.75160.001.11%5,844,871-24.84 M GBX
16.2018-04-172018-04-20153.10155.751.04%5,476,276-14.51 M GBX
17.2018-04-122018-04-16144.00153.101.17%6,160,810-56.06 M GBX
18.2018-03-292018-04-11129.00144.001.35%7,108,627-106.63 M GBX
19.2018-03-202018-03-28134.50129.001.2%6,318,78034.75 M GBX
20.2018-03-012018-03-19177.55134.501.1%5,792,215249.35 M GBX
21.2018-02-062018-02-28191.50177.551%5,265,65073.46 M GBX
22.2018-01-252018-02-05214.00191.500.99%5,212,993117.29 M GBX
23.2018-01-222018-01-24225.10214.001.01%5,318,30659.03 M GBX
24.2018-01-172018-01-19220.90225.100.91%4,791,741-20.13 M GBX
25.2018-01-052018-01-16223.20220.900.81%4,265,1769.81 M GBX
26.2017-11-012018-01-04192.80223.200.71%3,738,611-113.65 M GBX
27.2017-10-132017-10-31187.20192.800.69%3,633,298-20.35 M GBX
28.2017-08-312017-10-12197.70187.200.71%3,738,61139.26 M GBX
29.2017-08-082017-08-30222.10197.700.65%3,422,67283.51 M GBX
30.2017-07-272017-08-07233.60222.100.59%3,106,73335.73 M GBX
31.2017-07-132017-07-26227.40233.600.61%3,212,046-19.91 M GBX
32.2017-07-102017-07-12237.60227.400.51%2,685,48127.39 M GBX

Phoenix Group Holdings PlcSum change: 0.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-262019-04-26708.80712.200.49%4,897,888-16.65 M GBX
2.2019-04-082019-04-25701.10708.800.58%5,797,500-44.64 M GBX
3.2019-03-282019-04-05665.00701.100.69%6,897,026-248.98 M GBX
4.2019-03-132019-03-27688.60665.000.79%7,896,595186.36 M GBX
5.2019-01-282019-03-12644.50688.600.8%7,996,552-352.65 M GBX
6.2019-01-152019-01-25609.00644.500.72%7,196,897-255.49 M GBX
7.2018-12-272019-01-14555.40609.000.6%5,997,414-321.46 M GBX
8.2018-11-062018-12-26617.00555.400.59%5,897,457363.28 M GBX
9.2018-10-082018-11-05664.00617.000.6%5,997,414281.88 M GBX
10.2018-09-042018-10-05714.50664.000.54%5,397,673272.58 M GBX
11.2018-08-012018-09-03689.00714.500.69%6,897,026-175.87 M GBX
12.2018-07-112018-07-31676.50689.000.71%7,096,940-88.71 M GBX
13.2018-07-102018-07-10674.50676.500.56%5,597,587-11.20 M GBX
14.2018-07-092018-07-09658.50674.500.82%8,196,466-131.14 M GBX
15.2018-07-062018-07-06660.00658.500.72%7,196,89710.80 M GBX
16.2018-05-222018-07-05799.50660.000.66%6,597,156920.30 M GBX
17.2018-04-232018-05-21774.50799.500.79%7,896,595-197.41 M GBX
18.2018-04-172018-04-20773.50774.500.81%8,096,509-8.10 M GBX
19.2018-03-072018-04-16781.50773.500.76%7,596,72560.77 M GBX
20.2018-02-232018-03-06759.50781.500.6%5,997,414-131.94 M GBX
21.2018-02-142018-02-22740.50759.500.54%5,397,673-102.56 M GBX

Tp Icap PlcSum change: 8.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-242019-04-24248.93249.820.45%3,549,019-3.16 M GBX
2.2019-03-282019-04-23264.44248.930.69%5,441,83084.39 M GBX
3.2019-03-192019-03-27270.59264.440.77%6,072,76737.35 M GBX
4.2019-03-122019-03-18257.40270.590.89%7,019,172-92.59 M GBX
5.2019-03-062019-03-11284.76257.400.98%7,728,976211.48 M GBX
6.2019-02-132019-03-05280.57284.761.09%8,596,514-36.01 M GBX
7.2019-02-052019-02-12287.44280.571.19%9,385,18564.41 M GBX
8.2019-01-282019-02-04287.26287.441.29%10,173,856-1.81 M GBX
9.2018-12-112019-01-25263.55287.261.39%10,962,527-259.90 M GBX
10.2018-11-292018-12-10281.64263.551.48%11,672,330211.19 M GBX
11.2018-11-092018-11-28264.71281.641.5%11,830,065-200.33 M GBX
12.2018-10-302018-11-08247.06264.711.41%11,120,261-196.24 M GBX
13.2018-10-232018-10-29243.94247.061.32%10,410,457-32.47 M GBX
14.2018-10-172018-10-22245.81243.941.2%9,464,05217.71 M GBX
15.2018-10-122018-10-16244.66245.811.12%8,833,115-10.23 M GBX
16.2018-10-112018-10-11249.11244.661.04%8,202,17836.55 M GBX
17.2018-10-092018-10-10242.43249.110.91%7,176,906-47.97 M GBX
18.2018-10-052018-10-08247.78242.430.8%6,309,36833.74 M GBX
19.2018-10-042018-10-04250.36247.780.73%5,757,29814.88 M GBX
20.2018-09-192018-10-03259.18250.360.61%4,810,89342.45 M GBX
21.2018-09-142018-09-18244.21259.180.59%4,653,159-69.67 M GBX
22.2018-09-032018-09-13254.01244.210.62%4,889,76047.94 M GBX
23.2018-08-302018-08-31261.23254.010.51%4,022,22229.04 M GBX
24.2018-05-082018-08-29421.13261.230.49%3,864,488617.91 M GBX
25.2018-04-112018-05-07405.53421.130.59%4,653,159-72.58 M GBX
26.2018-03-202018-04-10427.01405.530.69%5,441,830116.89 M GBX
27.2018-03-142018-03-19430.22427.010.71%5,599,56417.97 M GBX
28.2018-02-262018-03-13479.51430.220.61%4,810,893237.12 M GBX
29.2018-02-212018-02-23488.24479.510.54%4,258,82337.20 M GBX

Gvc Holdings PlcSum change: -3.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-232019-04-23648.60654.400.49%2,866,652-16.63 M GBX
2.2019-03-152019-04-22530.00648.600.53%3,100,664-367.74 M GBX

Close Brothers Group PlcSum change: 0.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-092019-04-091,512.001,509.000.48%722,1792.17 M GBX
2.2019-03-282019-04-081,430.001,512.000.58%872,633-71.56 M GBX
3.2019-03-252019-03-271,422.001,430.000.67%1,008,042-8.06 M GBX
4.2019-03-182019-03-221,501.001,422.000.78%1,173,54192.71 M GBX
5.2019-03-082019-03-151,500.001,501.000.89%1,339,041-1.34 M GBX
6.2018-12-182019-03-071,409.001,500.000.91%1,369,131-124.59 M GBX
7.2018-12-172018-12-171,418.001,409.000.89%1,339,04112.05 M GBX
8.2018-12-122018-12-141,421.001,418.000.9%1,354,0864.06 M GBX
9.2018-11-212018-12-111,435.001,421.000.82%1,233,72317.27 M GBX
10.2018-11-152018-11-201,504.001,435.000.7%1,053,17872.67 M GBX
11.2018-11-012018-11-141,472.001,504.000.68%1,023,087-32.74 M GBX
12.2018-10-222018-10-311,523.001,472.000.7%1,053,17853.71 M GBX
13.2018-10-112018-10-191,545.001,523.000.62%932,81520.52 M GBX
14.2018-10-022018-10-101,567.001,545.000.5%752,27016.55 M GBX

Iwg PlcSum change: -0.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-04-032019-04-03252.00260.000.49%4,932,683-39.46 M GBX
2.2019-03-142019-04-02258.50252.000.5%5,033,35032.72 M GBX

Merlin Entertainments PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-262019-03-26--0.49%--
2.2019-03-192019-03-25--0.5%--
3.2019-02-082019-03-18--0.49%--
4.2018-12-142019-02-07--0.59%--
5.2018-07-092018-12-13--0.6%--
6.2018-06-292018-07-06--0.5%--
7.2018-06-272018-06-28--0.49%--
8.2018-04-252018-06-26--0.58%--
9.2018-04-182018-04-24--0.68%--
10.2018-03-282018-04-17--0.7%--
11.2018-03-162018-03-27--0.61%--
12.2018-03-122018-03-15--0.51%--
13.2016-06-272018-03-09--0.49%--
14.2016-05-252016-06-24--0.5%--
15.2016-01-192016-05-24--0.48%--
16.2016-01-132016-01-18--0.5%--

Travis Perkins PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-212019-03-21--0.49%--
2.2019-03-112019-03-20--0.59%--
3.2019-03-052019-03-08--0.69%--
4.2019-02-262019-03-04--0.79%--
5.2019-02-252019-02-25--0.8%--
6.2019-01-092019-02-22--0.79%--
7.2018-11-062019-01-08--0.81%--
8.2018-11-022018-11-05--0.79%--
9.2018-11-012018-11-01--0.82%--
10.2018-10-242018-10-31--0.79%--
11.2018-10-232018-10-23--0.81%--
12.2018-10-012018-10-22--0.73%--
13.2018-09-262018-09-28--0.69%--
14.2018-09-242018-09-25--0.7%--
15.2018-09-182018-09-21--0.69%--
16.2018-09-042018-09-17--0.79%--
17.2018-08-222018-09-03--0.8%--
18.2018-08-082018-08-21--0.71%--
19.2018-08-022018-08-07--0.63%--
20.2018-07-092018-08-01--0.59%--
21.2018-06-122018-07-06--0.69%--
22.2018-06-062018-06-11--0.73%--
23.2018-05-292018-06-05--0.61%--
24.2018-05-162018-05-28--0.59%--
25.2018-04-122018-05-15--0.69%--
26.2018-04-092018-04-11--0.79%--
27.2018-03-292018-04-06--0.87%--
28.2018-03-222018-03-28--0.93%--
29.2018-03-192018-03-21--0.81%--
30.2018-03-162018-03-16--0.76%--
31.2018-03-142018-03-15--0.62%--
32.2018-03-132018-03-13--0.55%--
33.2017-03-142018-03-12--0.48%--
34.2017-03-072017-03-13--0.52%--
35.2017-01-052017-03-06--0.47%--
36.2016-12-282017-01-04--0.5%--
37.2016-12-012016-12-27--0.49%--
38.2016-11-282016-11-30--0.5%--
39.2016-11-252016-11-25--0.49%--
40.2016-11-042016-11-24--0.51%--
41.2016-10-052016-11-03--0.49%--
42.2016-09-072016-10-04--0.5%--

Dechra Pharmaceuticals PlcSum change: -1.41 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-152019-03-152,430.002,490.000.47%509,428-30.57 M GBX
2.2019-03-062019-03-142,524.002,430.000.58%628,65659.09 M GBX
3.2019-01-232019-03-052,414.002,524.000.6%650,334-71.54 M GBX
4.2019-01-112019-01-222,234.002,414.000.5%541,945-97.55 M GBX

Rpc Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-132019-03-13--0.49%--
2.2019-03-112019-03-12--0.53%--
3.2019-03-082019-03-08--0.84%--
4.2019-02-262019-03-07--0.91%--
5.2019-02-062019-02-25--0.8%--
6.2019-01-302019-02-05--0.72%--
7.2019-01-252019-01-29--0.62%--
8.2019-01-162019-01-24--0.52%--
9.2018-10-242019-01-15--0.47%--
10.2018-10-052018-10-23--0.5%--
11.2018-04-302018-10-04--0.37%--
12.2018-03-292018-04-27--0.48%--
13.2018-02-232018-03-28--0.59%--
14.2018-01-312018-02-22--0.6%--
15.2018-01-052018-01-30--0.51%--

Rentokil Initial PlcSum change: -23.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-052019-03-05356.70358.700.48%8,946,384-17.89 M GBX
2.2019-01-222019-03-04347.90356.700.51%9,505,533-83.65 M GBX
3.2013-10-022019-01-21108.80347.900.47%8,760,001-2,094.52 M GBX
4.2013-09-242013-10-01108.30108.800.59%10,996,597-5.50 M GBX
5.2013-09-112013-09-23108.50108.300.6%11,182,9802.24 M GBX
6.2013-09-052013-09-10103.40108.500.53%9,878,299-50.38 M GBX
7.2013-01-072013-09-0496.80103.400.48%8,946,384-59.05 M GBX
8.2012-12-062013-01-0493.5096.800.5%9,319,150-30.75 M GBX

Drax Group PlcSum change: 5.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-222019-02-22367.20368.000.48%1,923,250-1.54 M GBX
2.2019-02-182019-02-21372.40367.200.59%2,363,99412.29 M GBX
3.2019-02-122019-02-15399.40372.400.69%2,764,67174.65 M GBX
4.2019-02-072019-02-11412.00399.400.79%3,165,34839.88 M GBX
5.2019-01-172019-02-06410.00412.000.81%3,245,484-6.49 M GBX
6.2019-01-162019-01-16398.80410.000.78%3,125,281-35.00 M GBX
7.2019-01-142019-01-15390.40398.800.8%3,205,416-26.93 M GBX
8.2019-01-102019-01-11381.80390.400.79%3,165,348-27.22 M GBX
9.2018-12-142019-01-09366.00381.800.82%3,285,551-51.91 M GBX
10.2018-11-202018-12-13379.00366.000.77%3,085,21340.11 M GBX
11.2018-11-072018-11-19413.20379.000.87%3,485,890119.22 M GBX
12.2018-10-292018-11-06400.80413.200.99%3,966,702-49.19 M GBX
13.2018-10-242018-10-26401.80400.801.01%4,046,8384.05 M GBX
14.2018-10-232018-10-23404.80401.800.99%3,966,70211.90 M GBX
15.2018-10-162018-10-22366.00404.801.01%4,046,838-157.02 M GBX
16.2018-10-032018-10-15390.80366.000.9%3,606,09389.43 M GBX
17.2018-09-272018-10-02378.20390.800.8%3,205,416-40.39 M GBX
18.2018-08-082018-09-26372.00378.200.7%2,804,739-17.39 M GBX
19.2018-08-062018-08-07350.80372.000.62%2,484,197-52.66 M GBX
20.2018-08-022018-08-03357.60350.800.53%2,123,58814.44 M GBX
21.2018-05-162018-08-01346.00357.600.49%1,963,317-22.77 M GBX
22.2018-04-302018-05-15313.00346.000.57%2,283,859-75.37 M GBX
23.2018-04-172018-04-27303.20313.000.66%2,644,468-25.92 M GBX
24.2018-04-132018-04-16298.00303.200.7%2,804,739-14.58 M GBX
25.2018-04-122018-04-12289.00298.000.69%2,764,671-24.88 M GBX
26.2018-02-122018-04-11227.60289.000.7%2,804,739-172.21 M GBX
27.2018-01-312018-02-09266.00227.600.6%2,404,06292.32 M GBX
28.2018-01-242018-01-30280.40266.000.52%2,083,52030.00 M GBX
29.2017-01-062018-01-23379.80280.400.49%1,963,317195.15 M GBX
30.2016-12-212017-01-05355.40379.800.53%2,123,588-51.82 M GBX
31.2013-10-152016-12-20659.00355.400.45%1,803,046547.40 M GBX
32.2013-10-012013-10-14682.50659.000.59%2,363,99455.55 M GBX
33.2013-09-262013-09-30683.50682.500.67%2,684,5362.68 M GBX
34.2013-09-242013-09-25681.00683.500.77%3,085,213-7.71 M GBX
35.2013-09-172013-09-23688.00681.000.8%3,205,41622.44 M GBX
36.2013-09-112013-09-16714.00688.000.71%2,844,80773.96 M GBX
37.2013-09-042013-09-10713.50714.000.61%2,444,130-1.22 M GBX
38.2013-08-282013-09-03686.50713.500.51%2,043,453-55.17 M GBX

Mothercare PlcSum change: 10.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-212019-01-0216.0015.991.58%8,908,6240.09 M GBX
2.2018-12-192018-12-2016.0016.001.69%9,528,8450.00 M GBX
3.2018-12-172018-12-1816.0216.001.78%10,036,2980.20 M GBX
4.2018-11-232018-12-1416.6016.021.8%10,149,0665.89 M GBX
5.2018-10-102018-11-2220.9016.601.7%9,585,22941.22 M GBX
6.2018-10-092018-10-0921.6020.901.69%9,528,8456.67 M GBX
7.2018-10-042018-10-0821.7321.601.7%9,585,2291.20 M GBX
8.2018-10-032018-10-0322.0321.731.69%9,528,8452.86 M GBX
9.2018-09-282018-10-0220.0022.031.7%9,585,229-19.41 M GBX
10.2018-09-172018-09-2718.7420.001.61%9,077,776-11.44 M GBX
11.2018-08-212018-09-1424.6518.741.59%8,965,00852.98 M GBX
12.2018-08-102018-08-2027.0524.651.66%9,359,69422.46 M GBX
13.2018-07-312018-08-0920.9027.050.9%5,074,533-31.21 M GBX
14.2018-07-272018-07-3020.6520.900.87%4,905,382-1.23 M GBX
15.2018-07-252018-07-2620.2520.651.02%5,751,137-2.30 M GBX
16.2018-06-052018-07-2432.0020.250.89%5,018,14958.96 M GBX
17.2018-05-312018-06-0433.8032.000.9%5,074,5339.13 M GBX
18.2018-03-062018-05-3018.7433.800.8%4,510,696-67.93 M GBX
19.2018-03-012018-03-0528.3518.740.7%3,946,85937.93 M GBX
20.2018-02-262018-02-2834.5028.350.6%3,383,02220.81 M GBX
21.2018-02-142018-02-2336.0034.500.5%2,819,1854.23 M GBX
22.2014-01-072018-02-13419.0036.000.45%2,537,266971.77 M GBX
23.2013-09-182014-01-06415.00419.000.5%2,819,185-11.28 M GBX

Stagecoach Group PlcSum change: 2.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-102018-12-10170.90156.700.49%2,753,58939.10 M GBX
2.2018-12-042018-12-07155.00170.900.59%3,315,546-52.72 M GBX
3.2018-11-262018-12-03153.70155.000.68%3,821,308-4.97 M GBX
4.2018-11-012018-11-23152.80153.700.78%4,383,265-3.94 M GBX
5.2018-10-232018-10-31147.50152.800.89%5,001,417-26.51 M GBX
6.2018-09-132018-10-22164.20147.500.9%5,057,61384.46 M GBX
7.2018-07-172018-09-12152.90164.200.89%5,001,417-56.52 M GBX
8.2018-07-102018-07-16162.30152.900.97%5,450,98351.24 M GBX
9.2018-05-292018-07-09158.50162.301%5,619,570-21.35 M GBX
10.2018-04-202018-05-28155.50158.500.9%5,057,613-15.17 M GBX
11.2018-03-122018-04-19143.50155.500.8%4,495,656-53.95 M GBX
12.2017-12-052018-03-09182.50143.500.79%4,439,460173.14 M GBX
13.2017-11-092017-12-04163.80182.500.8%4,495,656-84.07 M GBX
14.2017-11-072017-11-08164.70163.800.79%4,439,4604.00 M GBX
15.2017-11-062017-11-06163.40164.700.8%4,495,656-5.84 M GBX
16.2017-10-112017-11-03164.60163.400.7%3,933,6994.72 M GBX
17.2017-10-022017-10-10170.70164.600.69%3,877,50323.65 M GBX
18.2017-09-262017-09-29160.30170.700.79%4,439,460-46.17 M GBX
19.2017-09-142017-09-25157.10160.300.81%4,551,852-14.57 M GBX
20.2017-09-012017-09-13167.10157.100.72%4,046,09040.46 M GBX
21.2017-08-292017-08-31171.30167.100.6%3,371,74214.16 M GBX
22.2017-08-162017-08-28181.20171.300.53%2,978,37229.49 M GBX
23.2016-05-132017-08-15250.50181.200.49%2,753,589190.82 M GBX
24.2016-04-292016-05-12260.10250.500.51%2,865,98127.51 M GBX

The Restaurant Group PlcSum change: 6.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-032018-12-03144.00146.900.25%1,912,635-5.55 M GBX
2.2018-11-132018-11-30238.00144.000.6%4,590,324431.49 M GBX
3.2018-09-212018-11-12301.40238.000.59%4,513,819286.18 M GBX
4.2018-07-112018-09-20278.60301.400.61%4,666,829-106.40 M GBX
5.2018-06-262018-07-10290.00278.600.5%3,825,27043.61 M GBX

Debenhams PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-162018-11-16--0.42%--
2.2018-11-132018-11-15--0.51%--
3.2018-11-062018-11-12--0.48%--
4.2018-09-262018-11-05--0.5%--
5.2018-05-302018-09-25--0.48%--
6.2018-04-182018-05-29--0.59%--
7.2018-04-112018-04-17--0.69%--
8.2018-04-052018-04-10--0.79%--
9.2018-04-032018-04-04--0.88%--
10.2018-03-282018-04-02--0.97%--
11.2018-03-262018-03-27--1.07%--
12.2018-03-222018-03-23--1.15%--
13.2018-03-122018-03-21--1.29%--
14.2018-02-152018-03-09--1.3%--
15.2018-02-052018-02-14--1.24%--
16.2018-01-172018-02-02--1.17%--
17.2018-01-162018-01-16--1.23%--
18.2018-01-082018-01-15--1.11%--
19.2018-01-032018-01-05--1.06%--
20.2017-12-122018-01-02--1.11%--
21.2017-11-222017-12-11--1%--
22.2017-11-202017-11-21--0.91%--
23.2017-11-092017-11-17--0.8%--
24.2017-10-202017-11-08--0.79%--
25.2017-10-092017-10-19--0.88%--
26.2017-05-102017-10-06--0.91%--
27.2017-05-042017-05-09--0.85%--
28.2017-03-272017-05-03--0.71%--
29.2017-03-202017-03-24--0.61%--
30.2017-03-162017-03-17--0.54%--
31.2013-12-182017-03-15--0.47%--
32.2013-12-132013-12-17--0.5%--

Micro Focus International PlcSum change: 12.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-162018-11-1616.7018.130.48%1,612,632-2.31 M USD
2.2018-11-142018-11-15-18.130.5%1,679,825-
3.2018-11-072018-11-13--0.49%1,646,228-
4.2018-10-252018-11-0616.8816.100.5%1,679,8251.31 M USD
5.2017-09-012018-10-2429.5016.880.26%873,50911.02 M USD
6.2017-08-252017-08-31-29.500.52%1,747,018-
7.2013-01-302017-08-24-29.890.45%1,511,842-
8.2013-01-282013-01-29--0.5%1,679,825-
9.2013-01-242013-01-25--0.49%1,646,228-
10.2013-01-022013-01-23--0.53%1,780,614-

Greene King PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-142018-11-14--0.48%--
2.2018-10-182018-11-13--0.59%--
3.2018-08-012018-10-17--0.61%--
4.2018-07-062018-07-31--0.5%--
5.2018-05-302018-07-05--0.49%--
6.2018-04-302018-05-29--0.56%--
7.2018-03-082018-04-27--0.66%--
8.2018-03-052018-03-07--0.7%--
9.2018-02-072018-03-02--0.67%--
10.2018-01-152018-02-06--0.58%--
11.2018-01-122018-01-12--0.6%--
12.2017-11-012018-01-11--0.5%--
13.2017-10-252017-10-31--0.49%--
14.2017-10-102017-10-24--0.5%--
15.2017-10-052017-10-09--0.49%--
16.2017-09-152017-10-04--0.54%--
17.2017-05-312017-09-14--0.49%--
18.2017-05-262017-05-30--0.59%--
19.2017-04-282017-05-25--0.6%--
20.2017-04-042017-04-27--0.57%--
21.2017-03-302017-04-03--0.68%--
22.2017-03-242017-03-29--0.7%--
23.2017-03-082017-03-23--0.6%--
24.2017-03-032017-03-07--0.59%--
25.2017-03-012017-03-02--0.61%--
26.2017-02-272017-02-28--0.5%--

Metro Bank PlcSum change: 11.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-142018-11-142,270.002,242.000.38%655,31018.35 M GBX
2.2018-08-022018-11-133,152.002,270.000.49%845,005745.29 M GBX
3.2018-07-272018-08-013,402.003,152.000.55%948,475237.12 M GBX
4.2018-07-172018-07-263,316.003,402.000.6%1,034,700-88.98 M GBX
5.2018-06-122018-07-163,400.003,316.000.5%862,25072.43 M GBX
6.2018-05-042018-06-113,278.003,400.000.49%845,005-103.09 M GBX
7.2018-05-022018-05-033,366.003,278.000.5%862,25075.88 M GBX
8.2018-03-292018-05-013,552.003,366.000.51%879,495163.59 M GBX

Inmarsat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-162018-07-16-7.330.49%--
2.2018-06-272018-07-138.507.330.5%-0.00 M USD
3.2018-04-302018-06-26-7.510.48%--
4.2018-04-262018-04-27--0.5%--

Cobham PlcSum change: -7.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-07-062018-07-06--0.49%11,807,677-
2.2018-06-292018-07-051.74-0.5%12,048,650-
3.2018-06-182018-06-28-1.670.49%11,807,677-
4.2018-05-222018-06-15--0.59%14,217,407-
5.2018-04-162018-05-21--0.69%16,627,137-
6.2018-02-282018-04-13--0.79%19,036,867-
7.2018-02-142018-02-271.711.620.88%21,205,6241.91 M USD
8.2018-01-122018-02-13-1.710.92%22,169,516-
9.2018-01-102018-01-111.601.740.88%21,205,624-2.97 M USD
10.2018-01-052018-01-09-1.740.91%21,928,543-
11.2017-12-122018-01-041.62-0.8%19,277,840-
12.2017-11-302017-12-11-1.570.7%16,868,110-
13.2017-10-092017-11-29--0.69%16,627,137-
14.2017-09-152017-10-06--0.7%16,868,110-
15.2017-08-042017-09-14--0.66%15,904,218-
16.2017-07-262017-08-03--0.7%16,868,110-
17.2017-05-302017-07-25--0.69%16,627,137-
18.2017-05-112017-05-29--0.71%17,109,083-
19.2017-05-102017-05-10--0.6%14,458,380-
20.2017-05-052017-05-091.371.740.53%12,771,569-4.69 M USD
21.2017-04-262017-05-04--0.78%18,795,894-
22.2017-04-242017-04-25--0.8%19,277,840-
23.2017-04-072017-04-21--0.75%18,072,975-
24.2017-03-232017-04-061.42-0.61%14,699,353-
25.2017-02-072017-03-22-1.430.5%12,048,650-

Balfour Beatty PlcSum change: -2.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-082018-06-08302.50303.000.47%2,933,519-1.47 M GBX
2.2018-05-172018-06-07303.30302.500.59%3,682,5032.95 M GBX
3.2018-05-012018-05-16294.20303.300.69%4,306,656-39.19 M GBX
4.2018-04-232018-04-30290.70294.200.79%4,930,809-17.26 M GBX
5.2018-04-032018-04-20267.60290.700.89%5,554,962-128.32 M GBX
6.2018-03-292018-04-02268.50267.600.91%5,679,7935.11 M GBX
7.2018-03-162018-03-28286.50268.500.86%5,367,71696.62 M GBX
8.2018-03-122018-03-15277.00286.500.9%5,617,377-53.37 M GBX
9.2018-03-022018-03-09262.50277.000.89%5,554,962-80.55 M GBX
10.2018-02-272018-03-01267.50262.500.97%6,054,28430.27 M GBX
11.2018-02-092018-02-26269.10267.501%6,241,5309.99 M GBX
12.2018-01-112018-02-08302.20269.100.9%5,617,377185.94 M GBX
13.2018-01-102018-01-10300.90302.200.89%5,554,962-7.22 M GBX
14.2018-01-052018-01-09295.10300.900.9%5,617,377-32.58 M GBX
15.2017-12-082018-01-04264.70295.100.83%5,180,470-157.49 M GBX
16.2017-11-132017-12-07276.50264.700.79%4,930,80958.18 M GBX
17.2017-11-012017-11-10274.00276.500.8%4,993,224-12.48 M GBX
18.2017-10-312017-10-31273.10274.000.79%4,930,809-4.44 M GBX
19.2017-10-042017-10-30269.10273.100.89%5,554,962-22.22 M GBX
20.2017-10-022017-10-03269.20269.100.9%5,617,3770.56 M GBX
21.2017-09-192017-09-29262.50269.200.81%5,055,639-33.87 M GBX
22.2017-08-102017-09-18261.10262.500.79%4,930,809-6.90 M GBX
23.2017-08-042017-08-09262.60261.100.89%5,554,9628.33 M GBX
24.2017-07-262017-08-03262.30262.600.99%6,179,115-1.85 M GBX
25.2017-07-252017-07-25264.20262.301.01%6,303,94611.98 M GBX
26.2017-06-092017-07-24275.40264.200.9%5,617,37762.91 M GBX
27.2017-05-252017-06-08280.40275.400.8%4,993,22424.97 M GBX
28.2017-05-242017-05-24283.00280.400.79%4,930,80912.82 M GBX
29.2017-05-232017-05-23282.50283.000.8%4,993,224-2.50 M GBX
30.2017-05-082017-05-22290.90282.500.7%4,369,07136.70 M GBX
31.2017-04-272017-05-05286.10290.900.6%3,744,918-17.98 M GBX
32.2017-04-212017-04-26280.40286.100.5%3,120,765-17.79 M GBX
33.2015-02-112017-04-20232.00280.400.48%2,995,935-145.00 M GBX
34.2015-02-092015-02-10232.80232.000.5%3,120,7652.50 M GBX
35.2015-01-272015-02-06228.30232.800.47%2,933,519-13.20 M GBX
36.2014-12-082015-01-26195.60228.300.5%3,120,765-102.05 M GBX
37.2014-02-252014-12-05311.70195.600.49%3,058,350355.07 M GBX
38.2014-02-202014-02-24312.80311.700.55%3,432,8423.78 M GBX
39.2014-02-182014-02-19313.20312.800.6%3,744,9181.50 M GBX
40.2014-02-122014-02-17309.40313.200.58%3,620,088-13.76 M GBX
41.2014-01-152014-02-11294.50309.400.68%4,244,241-63.24 M GBX
42.2013-12-172014-01-14272.80294.500.7%4,369,071-94.81 M GBX
43.2013-09-042013-12-16258.20272.800.61%3,807,333-55.59 M GBX
44.2013-08-272013-09-03253.60258.200.59%3,682,503-16.94 M GBX
45.2013-08-222013-08-26251.70253.600.6%3,744,918-7.12 M GBX
46.2013-08-062013-08-21251.40251.700.52%3,245,596-0.97 M GBX
47.2013-08-012013-08-05246.90251.400.48%2,995,935-13.48 M GBX
48.2013-07-302013-07-31248.90246.900.53%3,308,0116.62 M GBX

Mediclinic International PlcSum change: -1.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-302018-04-30674.00671.000.47%3,465,04710.40 M GBX
2.2018-04-162018-04-27591.60674.000.59%4,349,740-358.42 M GBX
3.2018-03-272018-04-13553.00591.600.69%5,086,984-196.36 M GBX
4.2018-03-052018-03-26574.40553.000.79%5,824,228124.64 M GBX
5.2018-03-012018-03-02591.80574.400.8%5,897,952102.62 M GBX
6.2018-02-222018-02-28605.00591.800.7%5,160,70868.12 M GBX
7.2018-02-072018-02-21556.60605.000.6%4,423,464-214.10 M GBX
8.2018-01-052018-02-06632.40556.600.5%3,686,220279.42 M GBX

Melrose Industries PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-202018-04-20--0.28%--
2.2018-04-122018-04-19--0.69%--
3.2018-03-272018-04-11--0.79%--
4.2018-02-072018-03-26--0.81%--
5.2018-01-182018-02-06--0.79%--
6.2018-01-122018-01-17--0.81%--
7.2017-12-082018-01-11--0.72%--
8.2017-10-032017-12-07--0.61%--
9.2017-09-222017-10-02--0.5%--

Qinetiq Group PlcSum change: 0.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-02-132018-02-13200.00196.600.49%2,835,9099.64 M GBX
2.2018-02-062018-02-12200.60200.000.59%3,414,6662.05 M GBX
3.2018-01-292018-02-05212.50200.600.61%3,530,41842.01 M GBX
4.2018-01-242018-01-26214.00212.500.52%3,009,5364.51 M GBX

Serco Group PlcSum change: 20.26 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-02-072018-02-0784.8086.850.48%5,775,408-11.84 M GBX
2.2018-01-052018-02-0698.3084.800.52%6,256,69284.47 M GBX
3.2017-10-052018-01-04115.5098.300.49%5,895,729101.41 M GBX
4.2017-09-182017-10-04110.40115.500.5%6,016,050-30.68 M GBX
5.2017-09-152017-09-15112.60110.400.49%5,895,72912.97 M GBX
6.2017-09-142017-09-14112.60112.600.5%6,016,0500.00 M GBX
7.2017-08-312017-09-13108.60112.600.47%5,655,087-22.62 M GBX
8.2017-08-082017-08-30109.30108.600.51%6,136,3714.30 M GBX
9.2015-11-102017-08-07104.80109.300.43%5,173,803-23.28 M GBX
10.2015-10-292015-11-0991.45104.800.59%7,098,939-94.77 M GBX
11.2015-10-272015-10-2895.0091.450.6%7,219,26025.63 M GBX
12.2015-10-232015-10-2695.0095.000.59%7,098,9390.00 M GBX
13.2015-10-082015-10-22107.2095.000.68%8,181,82899.82 M GBX
14.2015-09-152015-10-07102.20107.200.79%9,505,359-47.53 M GBX
15.2015-08-182015-09-14121.10102.200.81%9,746,001184.20 M GBX
16.2015-07-242015-08-17125.30121.100.79%9,505,35939.92 M GBX
17.2015-07-152015-07-23131.20125.300.8%9,625,68056.79 M GBX
18.2015-07-012015-07-14118.00131.200.7%8,422,470-111.18 M GBX
19.2015-06-102015-06-30131.00118.000.6%7,219,26093.85 M GBX
20.2015-05-202015-06-09137.70131.000.5%6,016,05040.31 M GBX
21.2015-04-172015-05-19146.70137.700.48%5,775,40851.98 M GBX
22.2015-04-152015-04-16148.80146.700.59%7,098,93914.91 M GBX
23.2015-03-062015-04-14217.80148.800.6%7,219,260498.13 M GBX
24.2015-02-112015-03-05195.40217.800.59%7,098,939-159.02 M GBX
25.2015-02-102015-02-10196.70195.400.6%7,219,2609.39 M GBX
26.2014-11-242015-02-09170.00196.700.55%6,617,655-176.69 M GBX
27.2014-10-012014-11-21286.10170.000.6%7,219,260838.16 M GBX
28.2014-09-232014-09-30286.00286.100.51%6,136,371-0.61 M GBX
29.2014-08-192014-09-22316.20286.000.48%5,775,408174.42 M GBX
30.2014-08-132014-08-18330.50316.200.58%6,978,61899.79 M GBX
31.2014-07-102014-08-12360.50330.500.61%7,339,581220.19 M GBX
32.2014-07-082014-07-09369.30360.500.51%6,136,37154.00 M GBX

Ubm PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-02-012018-02-01--0.49%--
2.2018-01-312018-01-31--0.58%--
3.2018-01-292018-01-30--0.64%--
4.2018-01-242018-01-26--0.79%--
5.2018-01-102018-01-23--0.81%--
6.2017-12-122018-01-09--0.79%--
7.2017-11-272017-12-11--0.8%--
8.2017-11-242017-11-24--0.79%--
9.2017-11-072017-11-23--0.8%--
10.2017-10-112017-11-06--0.7%--
11.2017-10-102017-10-10--0.69%--
12.2017-10-062017-10-09--0.78%--
13.2017-10-032017-10-05--0.82%--
14.2017-09-192017-10-02--0.73%--
15.2017-09-052017-09-18--0.6%--
16.2017-09-012017-09-04--0.59%--
17.2017-08-302017-08-31--0.67%--
18.2017-08-142017-08-29--0.7%--
19.2017-07-282017-08-11--0.64%--
20.2017-07-122017-07-27--0.59%--
21.2017-07-102017-07-11--0.61%--
22.2017-06-232017-07-07--0.51%--
23.2017-06-212017-06-22--0.49%--
24.2017-05-312017-06-20--0.59%--
25.2017-03-242017-05-30--0.63%--
26.2017-03-132017-03-23--0.5%--
27.2017-02-132017-03-10--0.48%--
28.2017-02-072017-02-10--0.59%--
29.2017-01-252017-02-06--0.6%--
30.2017-01-132017-01-24--0.59%--
31.2016-12-212017-01-12--0.69%--
32.2016-11-282016-12-20--0.71%--
33.2016-11-102016-11-25--0.6%--
34.2016-10-042016-11-09--0.58%--
35.2016-09-152016-10-03--0.61%--
36.2016-09-072016-09-14--0.52%--
37.2016-07-052016-09-06--0.49%--
38.2016-06-292016-07-04--0.53%--
39.2016-06-242016-06-28--0.65%--
40.2016-06-152016-06-23--0.78%--
41.2016-06-022016-06-14--0.81%--
42.2016-05-192016-06-01--0.7%--
43.2016-05-132016-05-18--0.63%--
44.2016-05-102016-05-12--0.5%--

Provident Financial PlcSum change: 1.89 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-172018-01-17804.00699.000.47%1,192,757125.24 M GBX
2.2018-01-052018-01-16920.00804.000.5%1,268,890147.19 M GBX
3.2018-01-042018-01-04916.80920.000.49%1,243,512-3.98 M GBX
4.2018-01-032018-01-03913.40916.800.51%1,294,268-4.40 M GBX
5.2017-12-152018-01-02810.00913.400.49%1,243,512-128.58 M GBX
6.2017-11-152017-12-14852.50810.000.5%1,268,89053.93 M GBX

Countrywide PlcSum change: 0.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-102018-01-24134.00100.400.59%193,6746.51 M GBX
2.2017-10-232018-01-09124.00134.000.6%196,957-1.97 M GBX
3.2017-10-162017-10-20115.00124.000.5%164,131-1.48 M GBX

Ladbrokes Coral Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-182017-12-18--0.47%--
2.2017-12-152017-12-15--0.53%--
3.2017-12-142017-12-14--0.65%--
4.2017-12-132017-12-13--0.7%--
5.2017-12-112017-12-12--0.83%--
6.2017-12-082017-12-08--0.93%--
7.2017-12-072017-12-07--0.88%--
8.2017-11-172017-12-06--1.12%--
9.2017-11-132017-11-16--1.04%--
10.2017-10-262017-11-10--0.91%--
11.2017-10-202017-10-25--0.89%--
12.2017-10-192017-10-19--0.91%--
13.2017-10-092017-10-18--0.89%--
14.2017-10-032017-10-06--0.9%--
15.2017-09-142017-10-02--0.83%--
16.2017-09-132017-09-13--0.73%--
17.2017-09-072017-09-12--0.61%--
18.2017-09-062017-09-06--0.55%--
19.2017-05-052017-09-05--0.41%--
20.2017-04-212017-05-04--0.58%--
21.2017-04-202017-04-20--0.61%--
22.2017-04-182017-04-19--0.59%--
23.2017-04-112017-04-17--0.66%--
24.2017-04-042017-04-10--0.51%--
25.2016-08-182017-04-03--0.28%--
26.2016-08-172016-08-17--0.55%--
27.2016-08-162016-08-16--0.61%--
28.2016-08-152016-08-15--0.71%--
29.2016-08-102016-08-12--0.84%--
30.2016-08-082016-08-09--0.94%--
31.2016-07-222016-08-05--1.09%--
32.2016-07-072016-07-21--1.1%--
33.2016-07-062016-07-06--1.07%--
34.2016-06-282016-07-05--1.19%--
35.2016-06-272016-06-27--1.23%--
36.2016-06-232016-06-24--1.18%--
37.2016-06-152016-06-22--1.2%--
38.2016-06-102016-06-14--1.12%--
39.2016-06-072016-06-09--1.03%--
40.2016-06-032016-06-06--0.95%--
41.2016-05-262016-06-02--0.87%--
42.2016-04-192016-05-25--0.99%--
43.2016-04-122016-04-18--1.08%--
44.2016-03-152016-04-11--1.19%--
45.2016-02-192016-03-14--1.28%--
46.2016-02-162016-02-18--1.36%--
47.2016-02-112016-02-15--1.44%--
48.2016-01-112016-02-10--1.31%--
49.2016-01-072016-01-08--1.2%--
50.2016-01-062016-01-06--1.09%--
51.2015-12-182016-01-05--0.99%--
52.2015-12-152015-12-17--1.01%--
53.2015-12-102015-12-14--0.95%--
54.2015-12-072015-12-09--0.8%--
55.2015-11-232015-12-04--0.75%--
56.2015-11-172015-11-20--0.83%--
57.2015-11-122015-11-16--0.72%--
58.2015-11-052015-11-11--0.62%--
59.2015-10-302015-11-04--0.59%--
60.2015-10-282015-10-29--0.6%--
61.2015-10-222015-10-27--0.58%--
62.2015-10-142015-10-21--0.6%--
63.2015-10-052015-10-13--0.59%--
64.2015-09-162015-10-02--0.64%--
65.2015-09-032015-09-15--0.76%--
66.2015-08-272015-09-02--0.86%--
67.2015-08-262015-08-26--0.91%--
68.2015-08-052015-08-25--0.86%--
69.2015-08-032015-08-04--0.99%--
70.2015-07-282015-07-31--1.03%--
71.2015-07-272015-07-27--1.14%--
72.2015-07-202015-07-24--1.07%--
73.2015-07-172015-07-17--1.18%--
74.2015-07-142015-07-16--1.26%--
75.2015-07-072015-07-13--1.3%--
76.2015-07-012015-07-06--1.29%--
77.2015-06-302015-06-30--1.34%--
78.2015-06-242015-06-29--1.28%--
79.2015-06-232015-06-23--1.35%--
80.2015-06-162015-06-22--1.44%--
81.2015-06-152015-06-15--1.5%--
82.2015-06-102015-06-12--1.43%--
83.2015-06-082015-06-09--1.33%--
84.2015-06-042015-06-05--1.24%--
85.2015-06-032015-06-03--1.18%--
86.2015-06-022015-06-02--1.08%--
87.2015-06-012015-06-01--0.9%--
88.2015-05-212015-05-29--0.82%--
89.2015-05-192015-05-20--0.77%--
90.2015-05-152015-05-18--0.61%--
91.2015-05-132015-05-14--0.57%--
92.2015-04-012015-05-12--0.46%--
93.2015-03-192015-03-31--0.51%--
94.2015-03-112015-03-18--0.49%--
95.2015-03-062015-03-10--0.52%--
96.2015-02-132015-03-05--0.44%--
97.2015-02-112015-02-12--0.55%--
98.2015-02-042015-02-10--0.69%--
99.2015-01-222015-02-03--0.79%--
100.2015-01-202015-01-21--0.89%--
101.2015-01-162015-01-19--0.9%--
102.2015-01-132015-01-15--0.87%--
103.2015-01-082015-01-12--0.94%--
104.2015-01-072015-01-07--1.04%--
105.2014-12-192015-01-06--1.15%--
106.2014-11-132014-12-18--1.26%--
107.2014-11-042014-11-12--1.32%--
108.2014-10-312014-11-03--1.29%--
109.2014-10-282014-10-30--1.39%--
110.2014-10-272014-10-27--1.42%--
111.2014-10-202014-10-24--1.39%--
112.2014-10-172014-10-17--1.4%--
113.2014-10-162014-10-16--1.25%--
114.2014-10-082014-10-15--1.04%--
115.2014-08-192014-10-07--0.9%--
116.2014-08-132014-08-18--0.89%--
117.2014-08-042014-08-12--0.92%--
118.2014-08-012014-08-01--1.07%--
119.2014-07-312014-07-31--1.19%--
120.2014-06-172014-07-30--1.29%--
121.2014-05-272014-06-16--1.39%--
122.2014-03-122014-05-26--1.43%--
123.2014-03-112014-03-11--1.5%--
124.2014-03-072014-03-10--1.48%--
125.2014-02-272014-03-06--1.38%--
126.2014-02-182014-02-26--1.57%--
127.2014-02-132014-02-17--1.69%--
128.2014-02-032014-02-12--1.79%--
129.2014-01-312014-01-31--1.85%--
130.2014-01-232014-01-30--1.9%--
131.2014-01-152014-01-22--2.09%--
132.2014-01-102014-01-14--2.13%--
133.2014-01-072014-01-09--2.22%--
134.2013-12-182014-01-06--2.39%--
135.2013-11-252013-12-17--2.4%--
136.2013-11-142013-11-22--2.38%--
137.2013-11-072013-11-13--2.43%--
138.2013-10-302013-11-06--2.39%--
139.2013-10-182013-10-29--2.4%--
140.2013-10-172013-10-17--2.39%--
141.2013-10-162013-10-16--2.2%--
142.2013-10-142013-10-15--2.13%--
143.2013-10-112013-10-11--2.08%--
144.2013-10-092013-10-10--1.9%--
145.2013-10-042013-10-08--1.7%--
146.2013-10-032013-10-03--1.67%--
147.2013-10-012013-10-02--1.52%--
148.2013-09-302013-09-30--1.39%--
149.2013-09-252013-09-27--1.2%--
150.2013-09-242013-09-24--1.11%--
151.2013-09-192013-09-23--1%--
152.2013-09-102013-09-18--0.9%--
153.2013-09-032013-09-09--0.81%--
154.2013-08-302013-09-02--0.79%--
155.2013-08-292013-08-29--0.82%--
156.2013-08-282013-08-28--0.79%--
157.2013-08-232013-08-27--0.82%--
158.2013-08-212013-08-22--0.77%--
159.2013-08-192013-08-20--0.69%--
160.2013-08-142013-08-16--0.7%--
161.2013-08-122013-08-13--0.66%--
162.2013-08-052013-08-09--0.51%--
163.2013-07-262013-08-02--0.49%--
164.2013-07-102013-07-25--0.53%--

Rotork PlcSum change: 104.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-052017-12-05263.70260.600.49%4,216,09213.07 M GBX
2.2017-11-012017-12-04262.70263.700.52%4,474,220-4.47 M GBX
3.2017-10-102017-10-31263.90262.700.49%4,216,0925.06 M GBX
4.2017-09-192017-10-09251.00263.900.5%4,302,135-55.50 M GBX
5.2016-12-142017-09-18246.60251.000.49%4,216,092-18.55 M GBX
6.2016-12-132016-12-13250.90246.600.5%4,302,13518.50 M GBX
7.2016-12-082016-12-12244.30250.900.49%4,216,092-27.83 M GBX
8.2016-11-152016-12-07202.60244.300.5%4,302,135-179.40 M GBX
9.2016-06-242016-11-14203.10202.600.45%3,871,9221.94 M GBX
10.2016-06-102016-06-23197.00203.100.58%4,990,477-30.44 M GBX
11.2016-05-192016-06-09195.00197.000.61%5,248,605-10.50 M GBX
12.2016-05-102016-05-18186.90195.000.5%4,302,135-34.85 M GBX
13.2013-12-032016-05-092,744.00186.900.47%4,044,00710,340.93 M GBX
14.2013-11-112013-12-022,841.002,744.000.53%4,560,263442.35 M GBX

Foxtons Group PlcSum change: 0.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-062017-10-0485.0064.750.59%1,871,91737.91 M GBX
2.2017-03-222017-09-0593.2585.000.6%1,903,64415.71 M GBX
3.2017-03-132017-03-2197.2593.250.5%1,586,3706.35 M GBX

Hikma Pharmaceuticals PlcSum change: 0.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-052017-09-051,196.001,190.000.48%1,056,5426.34 M GBX
2.2017-08-312017-09-041,231.001,196.000.51%1,122,57639.29 M GBX

Dairy Crest GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-09-042017-09-04--0.49%--
2.2017-06-022017-09-01--0.59%--
3.2017-04-282017-06-01--0.61%--
4.2017-04-212017-04-27--0.5%--

Pearson PlcSum change: -0.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-102017-08-10626.50620.500.48%3,552,94621.32 M GBX
2.2017-07-282017-08-09656.50626.500.52%3,849,024115.47 M GBX
3.2017-07-272017-07-27643.00656.500.49%3,626,965-48.96 M GBX
4.2017-07-262017-07-26638.50643.000.5%3,700,985-16.65 M GBX
5.2017-05-232017-07-25700.00638.500.49%3,626,965223.06 M GBX
6.2017-05-092017-05-22727.50700.000.59%4,367,162120.10 M GBX
7.2017-04-272017-05-08641.00727.500.6%4,441,182-384.16 M GBX
8.2017-04-052017-04-26687.00641.000.5%3,700,985170.25 M GBX
9.2017-03-132017-04-04676.50687.000.47%3,478,926-36.53 M GBX
10.2017-01-312017-03-10615.00676.500.5%3,700,985-227.61 M GBX

Hochschild Mining PlcSum change: 0.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-162017-06-16264.10270.400.43%2,209,667-13.92 M GBX
2.2017-06-092017-06-15301.60264.100.58%2,980,481111.77 M GBX
3.2017-05-262017-06-08280.30301.600.68%3,494,357-74.43 M GBX
4.2017-05-172017-05-25271.00280.300.77%3,956,845-36.80 M GBX
5.2017-05-122017-05-16259.40271.000.86%4,419,334-51.26 M GBX
6.2017-05-052017-05-11235.00259.400.98%5,035,985-122.88 M GBX
7.2017-04-282017-05-04250.50235.001.07%5,498,47385.23 M GBX
8.2017-04-262017-04-27260.10250.501.13%5,806,79955.75 M GBX
9.2017-04-192017-04-25272.20260.101.27%6,526,22578.97 M GBX
10.2017-04-122017-04-18286.70272.201.3%6,680,38896.87 M GBX
11.2017-03-312017-04-11272.60286.701.2%6,166,512-86.95 M GBX
12.2017-03-232017-03-30284.30272.601.1%5,652,63666.14 M GBX
13.2017-03-172017-03-22291.40284.301.01%5,190,14836.85 M GBX
14.2017-03-152017-03-16269.30291.400.91%4,676,272-103.35 M GBX
15.2017-03-132017-03-14238.00269.300.8%4,111,008-128.67 M GBX
16.2017-03-082017-03-10231.30238.000.73%3,751,295-25.13 M GBX
17.2017-02-162017-03-07269.60231.300.6%3,083,256118.09 M GBX
18.2017-02-102017-02-15265.60269.600.5%2,569,380-10.28 M GBX
19.2013-08-122017-02-09239.20265.600.49%2,517,992-66.47 M GBX
20.2013-07-292013-08-09170.50239.200.59%3,031,868-208.29 M GBX
21.2013-07-082013-07-26160.40170.500.6%3,083,256-31.14 M GBX
22.2013-03-282013-07-05285.30160.400.52%2,672,155333.75 M GBX

Tate & Lyle PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-302017-05-30--0.49%--
2.2017-05-242017-05-29--0.58%--
3.2017-05-152017-05-23--0.62%--
4.2017-05-122017-05-12--0.59%--
5.2017-05-022017-05-11--0.69%--
6.2017-04-132017-05-01--0.7%--
7.2017-04-072017-04-12--0.63%--
8.2017-03-242017-04-06--0.53%--
9.2017-03-092017-03-23--0.48%--
10.2017-03-022017-03-08--0.59%--
11.2017-02-212017-03-01--0.6%--
12.2017-02-132017-02-20--0.53%--
13.2016-11-102017-02-10--0.46%--
14.2016-10-112016-11-09--0.5%--
15.2016-09-162016-10-10--0.49%--
16.2016-09-142016-09-15--0.5%--
17.2016-09-122016-09-13--0.49%--
18.2016-09-092016-09-09--0.5%--
19.2016-06-292016-09-08--0.47%--
20.2016-06-272016-06-28--0.54%--
21.2016-06-232016-06-24--0.6%--
22.2016-06-212016-06-22--0.51%--
23.2015-10-022016-06-20--0.49%--
24.2015-08-182015-10-01--0.59%--
25.2015-08-052015-08-17--0.69%--
26.2015-07-232015-08-04--0.7%--
27.2015-07-222015-07-22--0.67%--
28.2015-07-212015-07-21--0.7%--
29.2015-07-062015-07-20--0.61%--
30.2015-06-232015-07-03--0.53%--
31.2015-04-242015-06-22--0.48%--
32.2015-04-222015-04-23--0.52%--
33.2015-04-212015-04-21--0.49%--
34.2015-04-012015-04-20--0.5%--
35.2015-03-262015-03-31--0.49%--
36.2015-03-122015-03-25--0.5%--

Pennon Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-032017-05-03--0.49%--
2.2017-04-132017-05-02--0.59%--
3.2017-02-152017-04-12--0.6%--
4.2017-02-092017-02-14--0.5%--
5.2015-09-292017-02-08--0.46%--
6.2015-09-042015-09-28--0.51%--
7.2014-02-122015-09-03--0.49%--
8.2014-01-292014-02-11--0.52%--
9.2013-11-052014-01-28--0.49%--
10.2013-09-112013-11-04--0.52%--

J Sainsbury PlcSum change: 0.97 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-072017-04-07254.40261.800.49%11,483,395-84.98 M GBX
2.2017-04-032017-04-06264.30254.400.59%13,826,945136.89 M GBX
3.2017-02-212017-03-31268.10264.300.6%14,061,30053.43 M GBX
4.2017-02-092017-02-20267.40268.100.5%11,717,750-8.20 M GBX

Carillion PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-04-032017-04-03223.00224.700.45%-0.00 M GBP
2.2017-03-292017-03-31214.70223.000.55%-0.00 M GBP
3.2017-03-272017-03-28220.20214.700.67%-0.00 M GBP
4.2017-03-242017-03-24220.40220.200.75%-0.00 M GBP
5.2017-03-142017-03-23232.70220.400.81%-0.00 M GBP
6.2017-03-092017-03-13229.30232.700.7%-0.00 M GBP
7.2017-03-082017-03-08226.60229.300.63%-0.00 M GBP
8.2017-03-062017-03-07216.00226.600.55%-0.00 M GBP
9.2014-04-022017-03-03366.90216.000.49%-0.00 M GBP
10.2014-02-282014-04-01371.40366.900.59%-0.00 M GBP
11.2014-02-252014-02-27371.90371.400.65%-0.00 M GBP
12.2014-02-212014-02-24363.00371.900.75%-0.00 M GBP
13.2014-01-312014-02-20343.30363.000.89%-0.00 M GBP
14.2014-01-162014-01-30345.40343.300.98%-0.00 M GBP
15.2013-12-102014-01-15296.50345.401%-0.00 M GBP
16.2013-12-032013-12-09297.60296.500.91%-0.00 M GBP
17.2013-10-212013-12-02309.90297.600.89%-0.00 M GBP
18.2013-10-152013-10-18305.80309.900.97%-0.00 M GBP
19.2013-09-092013-10-14297.00305.801%-0.00 M GBP
20.2013-08-122013-09-06292.10297.000.9%-0.00 M GBP
21.2013-08-082013-08-09299.50292.100.84%-0.00 M GBP
22.2013-07-302013-08-07296.00299.500.7%-0.00 M GBP
23.2013-07-102013-07-29273.50296.000.61%-0.00 M GBP
24.2013-05-222013-07-09255.00273.500.51%-0.00 M GBP

Mitie Group PlcSum change: 4.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-302017-03-30214.50217.500.48%6,871,296-20.61 M GBX
2.2017-03-282017-03-29209.00214.500.55%7,873,360-43.30 M GBX
3.2017-03-022017-03-27214.10209.000.65%9,304,88047.45 M GBX
4.2017-01-032017-03-01224.40214.100.78%11,165,856115.01 M GBX
5.2016-12-152017-01-02217.90224.400.8%11,452,160-74.44 M GBX
6.2016-12-092016-12-14212.70217.900.73%10,450,096-54.34 M GBX
7.2016-12-062016-12-08208.90212.700.62%8,875,424-33.73 M GBX
8.2016-12-022016-12-05208.20208.900.53%7,587,056-5.31 M GBX
9.2016-08-112016-12-01253.90208.200.49%7,014,448320.56 M GBX
10.2016-08-102016-08-10252.90253.900.5%7,157,600-7.16 M GBX
11.2016-04-212016-08-09276.00252.900.49%7,014,448162.03 M GBX
12.2016-03-242016-04-20264.40276.000.57%8,159,664-94.65 M GBX
13.2016-02-262016-03-23276.10264.400.6%8,589,120100.49 M GBX
14.2016-02-232016-02-25280.50276.100.54%7,730,20834.01 M GBX
15.2015-05-122016-02-22300.40280.500.46%6,584,992131.04 M GBX
16.2015-04-302015-05-11288.20300.400.59%8,445,968-103.04 M GBX
17.2015-04-152015-04-29289.20288.200.6%8,589,1208.59 M GBX
18.2015-04-082015-04-14286.80289.200.59%8,445,968-20.27 M GBX
19.2015-03-312015-04-07292.40286.800.62%8,875,42449.70 M GBX
20.2015-03-202015-03-30302.90292.400.7%10,020,640105.22 M GBX
21.2015-03-052015-03-19291.50302.900.61%8,732,272-99.55 M GBX
22.2015-02-062015-03-04278.80291.500.5%7,157,600-90.90 M GBX

Elementis PlcSum change: -0.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-152016-12-15259.80263.200.49%2,856,225-9.71 M GBX
2.2016-11-232016-12-14254.60259.800.5%2,914,515-15.16 M GBX

Aa PlcSum change: 0.29 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-272016-10-27252.30253.100.48%2,997,255-2.40 M GBX
2.2016-10-262016-10-26254.80252.300.51%3,184,5837.96 M GBX
3.2016-10-212016-10-25259.70254.800.49%3,059,69714.99 M GBX
4.2016-10-192016-10-20262.50259.700.51%3,184,5838.92 M GBX

Firstgroup PlcSum change: 1.76 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-08-022016-08-0298.4096.750.49%3,675,6766.06 M GBX
2.2016-07-252016-08-0198.5098.400.58%4,350,8000.44 M GBX
3.2016-07-152016-07-22102.2098.500.69%5,175,95219.15 M GBX
4.2016-07-082016-07-1497.05102.200.78%5,851,076-30.13 M GBX
5.2016-07-062016-07-0793.7597.050.86%6,451,187-21.29 M GBX
6.2016-06-302016-07-0598.2593.750.97%7,276,33832.74 M GBX
7.2016-06-292016-06-2992.6098.251.03%7,726,421-43.65 M GBX
8.2016-06-222016-06-2898.0092.601.28%9,601,76651.85 M GBX
9.2016-06-212016-06-2199.7098.001.3%9,751,79416.58 M GBX
10.2016-06-152016-06-20109.3099.701.22%9,151,68387.86 M GBX
11.2016-05-262016-06-14108.50109.301.12%8,401,545-6.72 M GBX
12.2016-05-092016-05-2598.80108.501.08%8,101,490-78.58 M GBX
13.2016-04-262016-05-0698.2598.801.1%8,251,518-4.54 M GBX
14.2016-04-252016-04-2597.2098.251.08%8,101,490-8.51 M GBX
15.2016-04-182016-04-2298.1097.201.1%8,251,5187.43 M GBX
16.2016-04-132016-04-1599.6598.101.05%7,876,44912.21 M GBX
17.2016-04-082016-04-1298.4099.650.92%6,901,269-8.63 M GBX
18.2016-04-012016-04-0796.7098.400.82%6,151,131-10.46 M GBX
19.2016-03-232016-03-3192.5596.700.73%5,476,007-22.73 M GBX
20.2016-03-172016-03-2295.5592.550.61%4,575,84213.73 M GBX
21.2016-03-102016-03-1693.3595.550.5%3,750,690-8.25 M GBX
22.2014-03-042016-03-09140.3093.350.48%3,600,662169.05 M GBX
23.2014-02-262014-03-03141.00140.300.5%3,750,6902.63 M GBX

Brammer PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-07-222016-07-22--0.01%--
2.2016-07-062016-07-21--0.59%--
3.2016-04-082016-07-05--0.69%--
4.2016-04-062016-04-07--0.7%--
5.2016-04-052016-04-05--0.69%--
6.2016-03-302016-04-04--0.71%--
7.2016-03-092016-03-29--0.6%--
8.2016-03-072016-03-08--0.59%--
9.2016-01-042016-03-04--0.68%--
10.2015-11-302016-01-01--0.71%--
11.2015-11-242015-11-27--0.62%--
12.2015-11-122015-11-23--0.52%--
13.2013-09-092015-11-11--0.49%--
14.2013-07-022013-09-06--0.51%--

Naked Wines PlcSum change: -0.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-04-222016-04-22446.50438.750.49%359,8522.79 M GBX
2.2016-01-152016-04-21357.75446.500.52%381,883-33.89 M GBX

Pendragon PlcSum change: 1.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-04-202016-04-2036.5535.210.46%6,425,9248.61 M GBX
2.2016-04-152016-04-1936.5036.550.52%7,264,088-0.36 M GBX
3.2016-04-142016-04-1436.8036.500.64%8,940,4162.68 M GBX
4.2016-04-132016-04-1336.4636.800.71%9,918,274-3.37 M GBX
5.2016-04-122016-04-1236.7436.460.81%11,315,2143.17 M GBX
6.2016-04-072016-04-1136.7536.740.99%13,829,7060.14 M GBX
7.2016-03-182016-04-0635.6136.751.06%14,807,564-16.88 M GBX
8.2016-03-082016-03-1735.9935.611.13%15,785,4226.00 M GBX
9.2016-03-032016-03-0735.9435.991.29%18,020,526-0.90 M GBX
10.2016-02-232016-03-0237.8335.941.39%19,417,46636.70 M GBX
11.2016-01-282016-02-2240.5837.831.4%19,557,16053.78 M GBX
12.2016-01-142016-01-2748.2540.581.32%18,439,608141.43 M GBX
13.2016-01-132016-01-1348.2548.251.23%17,182,3620.00 M GBX
14.2016-01-122016-01-1247.5048.251.18%16,483,892-12.36 M GBX
15.2016-01-072016-01-1149.0047.501.05%14,667,87022.00 M GBX
16.2015-11-262016-01-0643.5049.000.93%12,991,542-71.45 M GBX
17.2015-11-132015-11-2543.0043.500.8%11,175,520-5.59 M GBX
18.2015-10-302015-11-1244.5043.000.73%10,197,66215.30 M GBX
19.2015-10-202015-10-2941.0044.500.6%8,381,640-29.34 M GBX
20.2015-09-152015-10-1945.5041.000.51%7,124,39432.06 M GBX

Halfords Group PlcSum change: 0.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-04-012016-04-01396.10391.600.48%1,050,8594.73 M GBX
2.2016-03-162016-03-31406.80396.100.5%1,094,64511.71 M GBX

Dialight PlcSum change: 1.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-02-012016-02-01452.00410.000.49%161,4376.78 M GBX
2.2016-01-182016-01-29447.00452.000.59%194,384-0.97 M GBX
3.2015-09-172016-01-15640.00447.000.69%227,33043.87 M GBX
4.2015-07-082015-09-16524.50640.000.7%230,625-26.64 M GBX
5.2015-04-012015-07-07756.00524.500.69%227,33052.63 M GBX
6.2015-03-272015-03-31768.50756.000.7%230,6252.88 M GBX
7.2015-01-262015-03-26740.00768.500.69%227,330-6.48 M GBX
8.2014-04-232015-01-23955.50740.000.79%260,27756.09 M GBX
9.2014-03-062014-04-22890.00955.500.88%289,928-18.99 M GBX
10.2013-11-142014-03-05899.50890.000.91%299,8122.85 M GBX
11.2013-11-062013-11-131,069.00899.500.8%263,57144.68 M GBX
12.2013-09-162013-11-051,140.001,069.000.74%243,80317.31 M GBX
13.2013-09-092013-09-131,389.001,140.000.63%207,56251.68 M GBX
14.2013-08-132013-09-061,230.001,389.000.71%233,919-37.19 M GBX
15.2013-08-062013-08-121,182.001,230.000.61%200,973-9.65 M GBX
16.2013-08-012013-08-051,101.001,182.000.55%181,205-14.68 M GBX

Imagination Tech Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-252016-01-25--0.49%--
2.2016-01-192016-01-22--0.52%--
3.2014-04-252016-01-18--0.49%--
4.2014-04-242014-04-24--0.5%--
5.2014-04-222014-04-23--0.49%--
6.2014-04-172014-04-21--0.5%--
7.2014-04-042014-04-16--0.48%--
8.2014-03-132014-04-03--0.53%--
9.2013-12-302014-03-12--0.49%--
10.2013-12-202013-12-27--0.51%--
11.2013-11-222013-12-19--0.45%--
12.2013-11-212013-11-21--0.5%--
13.2013-08-072013-11-20--0.38%--
14.2013-08-062013-08-06--0.6%--
15.2013-07-302013-08-05--0.58%--
16.2013-07-162013-07-29--0.6%--
17.2013-06-102013-07-15--0.5%--
18.2013-01-222013-06-07--0.49%--
19.2013-01-042013-01-21--0.5%--
20.2012-11-162013-01-03--0.49%--
21.2012-11-142012-11-15--0.58%--
22.2012-11-022012-11-13--0.69%--
23.2012-11-012012-11-01--0.7%--

Wm Morrison Supermarkets PlcSum change: 1.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-102015-11-10163.80159.500.47%11,371,93248.90 M GBX
2.2015-10-212015-11-09174.00163.800.5%12,097,800123.40 M GBX

Electrocomponents PlcSum change: -0.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-062015-11-06219.60220.100.49%2,308,022-1.15 M GBX
2.2015-11-042015-11-05213.00219.600.5%2,355,125-15.54 M GBX
3.2015-10-272015-11-03208.20213.000.49%2,308,022-11.08 M GBX
4.2015-10-132015-10-26207.00208.200.59%2,779,047-3.33 M GBX
5.2015-10-092015-10-12189.50207.000.6%2,826,150-49.46 M GBX
6.2015-10-072015-10-08179.40189.500.59%2,779,047-28.07 M GBX
7.2015-09-182015-10-06182.00179.400.69%3,250,0728.45 M GBX
8.2015-09-082015-09-17183.10182.000.79%3,721,0974.09 M GBX
9.2015-08-252015-09-07174.50183.100.89%4,192,122-36.05 M GBX
10.2015-08-242015-08-24180.40174.500.91%4,286,32725.29 M GBX
11.2015-07-302015-08-21205.80180.400.81%3,815,30296.91 M GBX
12.2015-07-222015-07-29208.60205.800.7%3,297,1759.23 M GBX
13.2015-07-102015-07-21204.20208.600.6%2,826,150-12.44 M GBX
14.2015-06-172015-07-09227.70204.200.58%2,731,94564.20 M GBX
15.2015-06-112015-06-16237.10227.700.6%2,826,15026.57 M GBX
16.2015-06-092015-06-10238.10237.100.58%2,731,9452.73 M GBX
17.2015-05-282015-06-08238.70238.100.6%2,826,1501.70 M GBX
18.2015-05-262015-05-27235.50238.700.54%2,543,535-8.14 M GBX
19.2015-03-312015-05-25247.30235.500.45%2,119,61225.01 M GBX
20.2015-03-122015-03-30238.70247.300.5%2,355,125-20.25 M GBX
21.2015-02-242015-03-11218.30238.700.49%2,308,022-47.08 M GBX
22.2014-12-022015-02-23207.30218.300.52%2,449,330-26.94 M GBX
23.2014-09-092014-12-01245.40207.300.46%2,166,71582.55 M GBX
24.2014-08-112014-09-08229.90245.400.59%2,779,047-43.08 M GBX
25.2014-07-222014-08-08252.40229.900.69%3,250,07273.13 M GBX
26.2014-07-212014-07-21252.90252.400.7%3,297,1751.65 M GBX
27.2014-06-102014-07-18282.50252.900.62%2,920,35586.44 M GBX
28.2014-05-282014-06-09282.00282.500.54%2,543,535-1.27 M GBX
29.2014-04-012014-05-27283.00282.000.43%2,025,4072.03 M GBX
30.2014-03-202014-03-31270.50283.000.58%2,731,945-34.15 M GBX
31.2014-03-122014-03-19263.30270.500.68%3,202,970-23.06 M GBX
32.2014-02-042014-03-11265.30263.300.71%3,344,2776.69 M GBX
33.2014-01-172014-02-03285.00265.300.69%3,250,07264.03 M GBX
34.2014-01-072014-01-16282.80285.000.77%3,626,892-7.98 M GBX
35.2013-12-102014-01-06272.20282.800.99%4,663,147-49.43 M GBX
36.2013-11-122013-12-09293.60272.201.02%4,804,455102.82 M GBX
37.2013-11-082013-11-11294.50293.600.99%4,663,1474.20 M GBX
38.2013-11-052013-11-07296.00294.501.03%4,851,5577.28 M GBX
39.2013-10-232013-11-04295.10296.001.13%5,322,582-4.79 M GBX
40.2013-10-092013-10-22265.80295.101.01%4,757,352-139.39 M GBX
41.2013-10-022013-10-08279.30265.800.91%4,286,32757.87 M GBX
42.2013-09-132013-10-01278.40279.300.81%3,815,302-3.43 M GBX
43.2013-09-122013-09-12280.00278.400.79%3,721,0975.95 M GBX
44.2013-09-112013-09-11277.10280.000.8%3,768,200-10.93 M GBX
45.2013-09-042013-09-10267.60277.100.71%3,344,277-31.77 M GBX
46.2013-08-222013-09-03260.80267.600.61%2,873,252-19.54 M GBX
47.2013-08-142013-08-21267.10260.800.52%2,449,33015.43 M GBX
48.2013-02-212013-08-13260.30267.100.49%2,308,022-15.69 M GBX
49.2013-02-082013-02-20255.70260.300.5%2,355,125-10.83 M GBX
50.2013-01-292013-02-07248.81255.700.49%2,308,022-15.91 M GBX
51.2013-01-222013-01-28242.83248.810.57%2,684,842-16.05 M GBX
52.2012-12-192013-01-21230.77242.830.69%3,250,072-39.20 M GBX
53.2012-12-102012-12-18217.45230.770.72%3,391,380-45.16 M GBX
54.2012-11-222012-12-07209.25217.450.69%3,250,072-26.66 M GBX
55.2012-11-072012-11-21214.06209.250.72%3,391,38016.33 M GBX
56.2012-11-052012-11-06217.00214.060.65%3,061,6628.99 M GBX
57.2012-11-012012-11-02214.30217.000.56%2,637,740-7.12 M GBX

Cable & Wireless CommunicatiSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-022015-11-02--0.45%--
2.2015-10-302015-10-30--0.54%--
3.2015-10-272015-10-29--0.63%--
4.2015-10-232015-10-26--0.78%--
5.2015-10-092015-10-22--1%--
6.2015-09-222015-10-08--0.9%--
7.2015-09-102015-09-21--0.9%--
8.2015-09-042015-09-09--0.82%--
9.2015-08-262015-09-03--0.73%--
10.2015-07-092015-08-25--0.6%--
11.2015-07-022015-07-08--0.5%--
12.2015-06-302015-07-01--0.47%--
13.2015-06-292015-06-29--0.5%--
14.2015-06-242015-06-26--0.49%--
15.2015-06-162015-06-23--0.51%--
16.2014-01-142015-06-15--0.43%--
17.2013-12-272014-01-13--0.5%--

Ultra Electronics Holdings PlcSum change: -0.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-06-022015-06-021,875.001,877.000.42%301,477-0.60 M GBX
2.2015-05-192015-06-011,801.001,875.000.5%358,902-26.56 M GBX

Pagegroup PlcSum change: -3.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-05-052015-05-05539.50534.000.48%1,577,3718.68 M GBX
2.2015-04-212015-05-04534.00539.500.58%1,905,990-10.48 M GBX
3.2015-03-132015-04-20504.50534.000.69%2,267,471-66.89 M GBX
4.2015-02-262015-03-12493.90504.500.78%2,563,228-27.17 M GBX
5.2015-01-302015-02-25464.00493.900.88%2,891,847-86.47 M GBX
6.2015-01-152015-01-29453.50464.000.9%2,957,571-31.05 M GBX
7.2015-01-052015-01-14418.30453.500.89%2,924,709-102.95 M GBX
8.2014-12-292015-01-02412.70418.300.9%2,957,571-16.56 M GBX
9.2014-12-222014-12-26415.20412.700.89%2,924,7097.31 M GBX
10.2014-11-202014-12-19389.20415.200.99%3,253,328-84.59 M GBX
11.2014-10-092014-11-19415.90389.201%3,286,19087.74 M GBX
12.2014-10-072014-10-08423.70415.900.92%3,023,29523.58 M GBX
13.2014-09-232014-10-06440.90423.700.8%2,628,95245.22 M GBX
14.2014-09-182014-09-22450.60440.900.72%2,366,05722.95 M GBX
15.2014-09-162014-09-17453.20450.600.63%2,070,3005.38 M GBX
16.2014-09-112014-09-15455.50453.200.51%1,675,9573.85 M GBX
17.2013-09-112014-09-10496.00455.500.45%1,478,78659.89 M GBX
18.2013-09-102013-09-10479.80496.000.56%1,840,266-29.81 M GBX
19.2013-08-302013-09-09463.50479.800.62%2,037,438-33.21 M GBX
20.2013-08-282013-08-29467.80463.500.56%1,840,2667.91 M GBX
21.2013-01-152013-08-27402.80467.800.46%1,511,647-98.26 M GBX
22.2012-12-202013-01-14398.10402.800.51%1,675,957-7.88 M GBX

Aveva Group PlcSum change: 5.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-04-212015-04-211,020.431,093.040.49%1,477,958-107.31 M GBX
2.2015-04-162015-04-201,059.971,020.430.56%1,689,09466.80 M GBX
3.2015-04-142015-04-151,028.861,059.970.66%1,990,718-61.95 M GBX
4.2015-04-132015-04-131,002.921,028.860.76%2,292,342-59.45 M GBX
5.2015-04-092015-04-10986.721,002.920.89%2,684,454-43.51 M GBX
6.2015-04-082015-04-08988.66986.720.99%2,986,0785.81 M GBX
7.2015-04-022015-04-07940.04988.661.09%3,287,702-159.86 M GBX
8.2015-03-262015-04-01972.45940.041.18%3,559,163115.37 M GBX
9.2015-03-202015-03-25994.50972.451.2%3,619,48879.78 M GBX
10.2015-03-042015-03-19991.25994.501.19%3,589,326-11.64 M GBX
11.2015-02-242015-03-031,010.70991.251.29%3,890,95075.68 M GBX
12.2015-02-202015-02-231,003.571,010.701.3%3,921,112-27.96 M GBX
13.2015-02-032015-02-19868.081,003.571.2%3,619,488-490.42 M GBX
14.2015-01-272015-02-02894.01868.081.1%3,317,86486.04 M GBX
15.2015-01-232015-01-26916.70894.011.01%3,046,40269.12 M GBX
16.2015-01-212015-01-22892.71916.700.92%2,774,941-66.56 M GBX
17.2015-01-062015-01-20829.83892.710.81%2,443,154-153.64 M GBX
18.2014-12-092015-01-05908.27829.830.79%2,382,830186.92 M GBX
19.2014-12-032014-12-08896.60908.270.62%1,870,069-21.82 M GBX
20.2014-11-282014-12-02995.14896.600.52%1,568,445154.56 M GBX
21.2013-10-102014-11-271,595.47995.140.49%1,477,958887.26 M GBX
22.2013-09-102013-10-091,589.641,595.470.5%1,508,120-8.80 M GBX
23.2013-08-192013-09-091,583.801,589.640.49%1,477,958-8.62 M GBX
24.2013-08-082013-08-161,593.531,583.800.5%1,508,12014.67 M GBX

Telecom Plus PlcSum change: 0.94 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-04-072015-04-07932.50932.000.49%387,4610.19 M GBX
2.2015-02-182015-04-061,171.00932.500.5%395,36894.30 M GBX

Ophir Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-03-232015-03-23--0.48%--
2.2015-03-102015-03-20--0.51%--
3.2015-03-052015-03-09--0.49%--
4.2015-03-032015-03-04--0.5%--
5.2015-02-032015-03-02--0.61%--
6.2015-01-272015-02-02--0.53%--

Oxford Instruments PlcSum change: -0.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-03-132015-03-13817.50833.500.49%282,542-4.52 M GBX
2.2015-03-042015-03-12805.00817.500.59%340,203-4.25 M GBX
3.2015-01-292015-03-03780.00805.000.6%345,970-8.65 M GBX
4.2015-01-262015-01-28780.00780.000.5%288,3080.00 M GBX

Telecity Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-02-262015-02-26--0.49%--
2.2015-02-132015-02-25--0.58%--
3.2015-02-122015-02-12--0.63%--
4.2015-02-032015-02-11--0.79%--
5.2015-01-292015-02-02--0.8%--
6.2015-01-202015-01-28--0.7%--
7.2015-01-072015-01-19--0.61%--
8.2014-11-282015-01-06--0.5%--

Sig PlcSum change: 0.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-02-182015-02-18189.60192.200.49%5,789,644-15.05 M GBX
2.2015-02-132015-02-17188.00189.600.5%5,907,800-9.45 M GBX
3.2015-02-122015-02-12189.90188.000.49%5,789,64411.00 M GBX
4.2015-02-112015-02-11190.00189.900.5%5,907,8000.59 M GBX
5.2014-02-252015-02-10213.30190.000.46%5,435,176126.64 M GBX
6.2014-01-282014-02-24194.30213.300.5%5,907,800-112.25 M GBX
7.2013-12-092014-01-27205.60194.300.49%5,789,64465.42 M GBX
8.2013-12-052013-12-06203.10205.600.5%5,907,800-14.77 M GBX

Spectris PlcSum change: -3.94 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-02-032015-02-032,090.002,124.000.49%523,903-17.81 M GBX
2.2015-01-122015-02-022,039.002,090.000.58%620,130-31.63 M GBX
3.2014-12-302015-01-092,098.002,039.000.69%737,74143.53 M GBX
4.2014-12-232014-12-292,086.002,098.000.7%748,433-8.98 M GBX
5.2014-12-112014-12-221,984.002,086.000.61%652,206-66.53 M GBX
6.2014-12-092014-12-101,980.001,984.000.58%620,130-2.48 M GBX
7.2014-10-302014-12-081,767.001,980.000.61%652,206-138.92 M GBX
8.2014-09-242014-10-291,925.001,767.000.5%534,59584.47 M GBX
9.2014-02-262014-09-232,465.001,925.000.47%502,519271.36 M GBX
10.2014-02-122014-02-252,369.002,465.000.56%598,746-57.48 M GBX
11.2014-01-222014-02-112,384.002,369.000.67%716,35710.75 M GBX
12.2014-01-092014-01-212,500.002,384.000.79%844,66097.98 M GBX
13.2013-12-122014-01-082,360.002,500.000.89%951,579-133.22 M GBX
14.2013-12-032013-12-112,420.002,360.000.97%1,037,11462.23 M GBX
15.2013-11-212013-12-022,355.002,420.001%1,069,190-69.50 M GBX
16.2013-11-132013-11-202,319.002,355.000.99%1,058,498-38.11 M GBX
17.2013-11-082013-11-122,303.002,319.001%1,069,190-17.11 M GBX
18.2013-10-292013-11-072,286.002,303.000.91%972,963-16.54 M GBX
19.2013-10-222013-10-282,307.002,286.000.81%866,04418.19 M GBX
20.2013-10-152013-10-212,278.002,307.000.7%748,433-21.70 M GBX
21.2013-09-192013-10-142,234.002,278.000.69%737,741-32.46 M GBX
22.2013-09-112013-09-182,322.002,234.000.71%759,12566.80 M GBX
23.2013-09-092013-09-102,329.002,322.000.61%652,2064.57 M GBX
24.2013-08-132013-09-062,243.002,329.000.5%534,595-45.98 M GBX
25.2013-01-242013-08-122,200.002,243.000.39%416,984-17.93 M GBX
26.2013-01-142013-01-231,983.002,200.000.56%598,746-129.93 M GBX
27.2012-11-282013-01-111,876.001,983.000.65%694,974-74.36 M GBX
28.2012-11-092012-11-271,808.001,876.000.75%801,893-54.53 M GBX
29.2012-11-012012-11-081,728.001,808.000.92%983,655-78.69 M GBX

Premier Farnell PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-01-062015-01-06--0.02%--
2.2014-12-092015-01-05--0.58%--
3.2014-11-122014-12-08--0.69%--
4.2014-11-072014-11-11--0.79%--
5.2014-11-052014-11-06--0.81%--
6.2014-11-032014-11-04--0.79%--
7.2014-10-142014-10-31--0.83%--
8.2014-10-082014-10-13--0.75%--
9.2014-09-242014-10-07--0.6%--
10.2014-09-232014-09-23--0.55%--
11.2014-09-222014-09-22--0.49%--
12.2014-07-222014-09-19--0.58%--
13.2014-05-202014-07-21--0.62%--
14.2014-05-082014-05-19--0.57%--
15.2014-03-182014-05-07--0.68%--
16.2014-03-132014-03-17--0.77%--
17.2014-03-122014-03-12--0.86%--
18.2014-03-042014-03-11--0.98%--
19.2014-02-252014-03-03--1%--
20.2014-02-042014-02-24--0.94%--
21.2014-01-152014-02-03--0.89%--
22.2014-01-072014-01-14--0.98%--
23.2013-12-102014-01-06--1.1%--
24.2013-12-022013-12-09--1%--
25.2013-11-122013-11-29--0.91%--
26.2013-11-052013-11-11--0.82%--
27.2013-10-292013-11-04--0.71%--
28.2013-10-222013-10-28--0.6%--
29.2013-10-152013-10-21--0.52%--
30.2013-01-222013-10-14--0.48%--
31.2013-01-072013-01-21--0.59%--
32.2012-12-192013-01-04--0.61%--
33.2012-12-122012-12-18--0.51%--

Cape PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-11-052014-11-05--0.49%--
2.2014-11-042014-11-04--0.5%--

Iqe PlcSum change: 0.98 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-10-282014-10-2815.7516.250.45%3,620,502-1.81 M GBX
2.2014-10-242014-10-2715.2515.750.51%4,103,236-2.05 M GBX
3.2014-10-232014-10-2315.0015.250.69%5,551,437-1.39 M GBX
4.2014-10-222014-10-2214.7515.000.76%6,114,626-1.53 M GBX
5.2014-10-172014-10-2114.7514.750.89%7,160,5490.00 M GBX
6.2014-10-162014-10-1614.7514.750.94%7,562,8270.00 M GBX
7.2014-10-132014-10-1512.7514.751.08%8,689,205-17.38 M GBX
8.2014-03-312014-10-1021.7512.751.19%9,574,21786.17 M GBX
9.2014-02-052014-03-2822.7521.751.2%9,654,6729.65 M GBX
10.2013-07-052014-02-0420.0022.751.1%8,850,116-24.34 M GBX
11.2013-06-052013-07-0422.0020.001%8,045,56016.09 M GBX
12.2013-05-212013-06-0422.5022.000.9%7,241,0043.62 M GBX
13.2013-04-192013-05-2022.0022.500.8%6,436,448-3.22 M GBX
14.2013-04-052013-04-1823.0022.000.72%5,792,8035.79 M GBX
15.2013-03-252013-04-0430.0023.000.61%4,907,79234.35 M GBX
16.2013-03-152013-03-2228.5030.000.5%4,022,780-6.03 M GBX

Sdl PlcSum change: 0.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-10-012014-10-01345.00338.000.49%453,5023.17 M GBX
2.2014-09-122014-09-30312.25345.000.59%546,054-17.88 M GBX
3.2014-08-272014-09-11335.00312.250.6%555,30912.63 M GBX
4.2014-08-062014-08-26332.75335.000.5%462,758-1.04 M GBX
5.2013-04-042014-08-05408.90332.750.48%444,24733.83 M GBX
6.2013-03-222013-04-03441.60408.900.51%472,01315.43 M GBX

Lonmin PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-09-292014-09-29--0.45%--
2.2014-09-082014-09-26--0.52%--

Bwin.party Digital EntertainSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-08-272014-08-27--0.49%--
2.2014-07-092014-08-26--0.58%--
3.2014-07-022014-07-08--0.67%--
4.2014-06-262014-07-01--0.76%--
5.2014-06-242014-06-25--0.87%--
6.2014-06-192014-06-23--0.98%--
7.2014-06-172014-06-18--1.08%--
8.2014-06-132014-06-16--1.19%--
9.2014-03-052014-06-12--1.29%--
10.2014-02-262014-03-04--1.38%--
11.2014-02-122014-02-25--1.49%--
12.2013-10-222014-02-11--1.5%--
13.2013-10-172013-10-21--1.41%--
14.2013-10-162013-10-16--1.35%--
15.2013-10-102013-10-15--1.21%--
16.2013-10-072013-10-09--1.1%--
17.2013-10-012013-10-04--1%--
18.2013-09-252013-09-30--0.91%--
19.2013-09-162013-09-24--0.8%--
20.2013-09-042013-09-13--0.7%--
21.2013-07-312013-09-03--0.6%--
22.2013-07-302013-07-30--0.59%--
23.2013-07-292013-07-29--0.6%--
24.2013-07-242013-07-26--0.59%--
25.2013-07-102013-07-23--0.6%--
26.2013-06-192013-07-09--0.5%--

William Hill PlcSum change: 9.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-08-012014-08-01352.60343.000.49%5,149,50849.44 M GBX
2.2014-06-062014-07-31344.30352.600.59%6,200,428-51.46 M GBX
3.2014-04-292014-06-05348.10344.300.69%7,251,34827.56 M GBX
4.2014-03-312014-04-28342.70348.100.7%7,356,440-39.72 M GBX
5.2014-03-142014-03-28379.90342.700.61%6,410,612238.47 M GBX
6.2014-03-072014-03-13385.90379.900.5%5,254,60031.53 M GBX
7.2014-03-062014-03-06388.20385.900.49%5,149,50811.84 M GBX
8.2014-02-252014-03-05371.40388.200.59%6,200,428-104.17 M GBX
9.2014-02-042014-02-24337.00371.400.67%7,041,164-242.22 M GBX
10.2014-02-032014-02-03332.40337.000.71%7,461,532-34.32 M GBX
11.2013-12-192014-01-31375.60332.400.89%9,353,188404.06 M GBX
12.2013-10-212013-12-18403.50375.600.9%9,458,280263.89 M GBX
13.2013-09-302013-10-18402.00403.500.82%8,617,544-12.93 M GBX
14.2013-09-232013-09-27422.20402.000.7%7,356,440148.60 M GBX
15.2013-09-132013-09-20424.10422.200.6%6,305,52011.98 M GBX
16.2013-09-042013-09-12414.90424.100.5%5,254,600-48.34 M GBX
17.2013-08-272013-09-03433.70414.900.46%4,834,23290.88 M GBX
18.2013-07-092013-08-26466.40433.700.52%5,464,784178.70 M GBX

London Mining PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-05-282014-05-29--0.59%--
2.2014-05-272014-05-27--0.63%--
3.2014-05-222014-05-26--0.77%--
4.2014-05-212014-05-21--0.8%--
5.2013-09-092014-05-20--1.08%--
6.2013-08-132013-09-06--1.1%--
7.2013-07-182013-08-12--1.01%--
8.2013-07-042013-07-17--0.91%--
9.2013-06-202013-07-03--0.8%--
10.2013-06-072013-06-19--0.71%--
11.2013-04-222013-06-06--0.6%--
12.2013-04-052013-04-19--0.5%--

Dixons Retail PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-05-072014-05-07--0.41%--
2.2014-04-152014-05-06--0.5%--
3.2014-04-142014-04-14--0.49%--
4.2014-03-272014-04-11--0.5%--

Mears Group PlcSum change: -0.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-03-142014-03-14515.00506.500.49%543,6754.62 M GBX
2.2014-02-132014-03-13469.50515.000.51%565,865-25.75 M GBX

Evraz PlcSum change: -0.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-03-062014-03-0663.3064.900.46%6,709,974-10.74 M GBX
2.2014-03-052014-03-0563.1063.300.51%7,439,319-1.49 M GBX

Halma PlcSum change: -4.91 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-02-272014-02-27596.50601.000.49%1,860,260-8.37 M GBX
2.2014-02-252014-02-26589.00596.500.5%1,898,225-14.24 M GBX
3.2014-02-202014-02-24579.50589.000.48%1,822,296-17.31 M GBX
4.2014-02-122014-02-19581.50579.500.5%1,898,2253.80 M GBX
5.2014-02-072014-02-11600.00581.500.49%1,860,26034.41 M GBX
6.2014-02-042014-02-06589.00600.000.5%1,898,225-20.88 M GBX
7.2014-01-072014-02-03616.50589.000.45%1,708,40246.98 M GBX
8.2013-12-032014-01-06583.00616.500.56%2,126,012-71.22 M GBX
9.2013-11-052013-12-02553.50583.000.68%2,581,586-76.16 M GBX
10.2013-10-292013-11-04553.50553.500.71%2,695,4790.00 M GBX
11.2013-10-222013-10-28550.50553.500.63%2,391,763-7.18 M GBX
12.2013-10-022013-10-21567.50550.500.59%2,239,90538.08 M GBX
13.2013-10-012013-10-01566.50567.500.6%2,277,870-2.28 M GBX
14.2013-09-112013-09-30575.50566.500.59%2,239,90520.16 M GBX
15.2013-09-102013-09-10573.50575.500.6%2,277,870-4.56 M GBX
16.2013-05-212013-09-09529.50573.500.57%2,163,976-95.21 M GBX
17.2013-03-262013-05-20516.50529.500.67%2,543,621-33.07 M GBX
18.2013-03-192013-03-25526.50516.500.7%2,657,51526.58 M GBX
19.2013-01-242013-03-18459.90526.500.68%2,581,586-171.93 M GBX
20.2012-11-012013-01-23412.40459.900.77%2,923,266-138.86 M GBX

Spirent Communications PlcSum change: 2.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-02-252014-02-25103.40107.100.49%2,997,536-11.09 M GBX
2.2014-02-202014-02-24102.00103.400.59%3,609,278-5.05 M GBX
3.2014-02-172014-02-19102.00102.000.89%5,444,5040.00 M GBX
4.2014-02-122014-02-1499.90102.000.94%5,750,375-12.08 M GBX
5.2014-01-272014-02-1193.8099.901.19%7,279,730-44.41 M GBX
6.2014-01-152014-01-2490.7593.801.2%7,340,904-22.39 M GBX
7.2014-01-072014-01-14102.0090.751.15%7,035,03379.14 M GBX
8.2013-12-172014-01-0698.95102.001.29%7,891,472-24.07 M GBX
9.2013-12-122013-12-16100.9098.951.49%9,114,95617.77 M GBX
10.2013-12-062013-12-11106.10100.901.5%9,176,13047.72 M GBX
11.2013-12-032013-12-05107.00106.101.4%8,564,3887.71 M GBX
12.2013-11-192013-12-02107.90107.001.3%7,952,6467.16 M GBX
13.2013-11-122013-11-18112.20107.901.41%8,625,56237.09 M GBX
14.2013-11-062013-11-11108.20112.201.31%8,013,820-32.06 M GBX
15.2013-10-312013-11-05114.10108.201.22%7,463,25344.03 M GBX
16.2013-10-292013-10-30116.10114.101.14%6,973,85913.95 M GBX
17.2013-10-222013-10-28124.80116.101.01%6,178,59453.75 M GBX
18.2013-10-172013-10-21124.30124.800.99%6,056,246-3.03 M GBX
19.2013-09-172013-10-16133.80124.301.02%6,239,76959.28 M GBX
20.2013-09-052013-09-16132.90133.800.91%5,566,852-5.01 M GBX
21.2013-08-282013-09-04124.20132.900.83%5,077,459-44.17 M GBX
22.2013-08-142013-08-27137.60124.200.71%4,343,36858.20 M GBX
23.2013-08-072013-08-13141.50137.600.6%3,670,45214.31 M GBX
24.2013-08-062013-08-06154.70141.500.53%3,242,23342.80 M GBX
25.2013-07-232013-08-05125.50154.700.49%2,997,536-87.53 M GBX
26.2013-07-172013-07-22120.40125.500.58%3,548,104-18.10 M GBX
27.2013-07-082013-07-16123.80120.400.67%4,098,67213.94 M GBX
28.2013-06-272013-07-05140.30123.800.71%4,343,36871.67 M GBX
29.2013-06-262013-06-26137.50140.300.68%4,159,846-11.65 M GBX
30.2013-06-252013-06-25140.00137.500.56%3,425,7558.56 M GBX
31.2013-05-222013-06-24135.40140.000.45%2,752,839-12.66 M GBX
32.2013-05-212013-05-21133.70135.400.57%3,486,929-5.93 M GBX
33.2013-04-242013-05-20122.70133.700.62%3,792,800-41.72 M GBX
34.2013-04-232013-04-23122.40122.700.54%3,303,407-0.99 M GBX
35.2013-04-102013-04-22129.80122.400.45%2,752,83920.37 M GBX
36.2013-04-022013-04-09147.30129.800.57%3,486,92961.02 M GBX
37.2013-02-182013-04-01166.90147.300.67%4,098,67280.33 M GBX
38.2013-02-012013-02-15160.10166.900.7%4,282,194-29.12 M GBX
39.2012-11-212013-01-31150.20160.100.62%3,792,800-37.55 M GBX
40.2012-11-132012-11-20143.00150.200.5%3,058,710-22.02 M GBX

Pace PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-02-192014-02-19--0.49%--
2.2014-02-182014-02-18--0.5%--

Icap PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-02-032014-02-03--0.48%--
2.2014-01-022014-01-31--0.5%--

Vesuvius PlcSum change: -0.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-01-212014-01-21469.90466.300.49%1,328,9494.78 M GBX
2.2014-01-142014-01-20479.50469.900.58%1,573,04115.10 M GBX
3.2014-01-082014-01-13494.90479.500.69%1,871,37728.82 M GBX
4.2013-12-272014-01-07495.00494.900.7%1,898,4980.19 M GBX
5.2013-12-232013-12-26478.00495.000.69%1,871,377-31.81 M GBX
6.2013-12-162013-12-20468.10478.000.79%2,142,591-21.21 M GBX
7.2013-12-122013-12-13475.20468.100.86%2,332,44116.56 M GBX
8.2013-12-052013-12-11469.80475.200.99%2,685,019-14.50 M GBX
9.2013-10-302013-12-04480.00469.801.09%2,956,23330.15 M GBX
10.2013-10-212013-10-29471.60480.001.11%3,010,476-25.29 M GBX
11.2013-10-152013-10-18462.70471.601.03%2,793,504-24.86 M GBX
12.2013-10-112013-10-14460.10462.700.91%2,468,048-6.42 M GBX
13.2013-10-092013-10-10448.20460.100.83%2,251,076-26.79 M GBX
14.2013-10-012013-10-08446.80448.200.73%1,979,862-2.77 M GBX
15.2013-09-192013-09-30457.10446.800.62%1,681,52717.32 M GBX
16.2013-09-112013-09-18486.30457.100.5%1,356,07039.60 M GBX

Carclo PlcSum change: 0.64 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-11-222013-11-22281.00286.750.79%580,012-3.34 M GBX
2.2013-11-012013-11-21375.50281.000.89%653,43161.75 M GBX
3.2013-09-092013-10-31390.00375.500.9%660,7739.58 M GBX
4.2013-05-282013-09-06370.50390.001.01%741,534-14.46 M GBX
5.2013-04-232013-05-27372.01370.500.9%660,7731.00 M GBX
6.2013-04-192013-04-22371.50372.010.81%594,696-0.30 M GBX
7.2013-04-122013-04-18384.75371.500.7%513,9346.81 M GBX
8.2013-04-052013-04-11401.01384.750.6%440,5157.16 M GBX
9.2013-03-282013-04-04390.50401.010.56%411,148-4.32 M GBX

Aggreko PlcSum change: 0.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-11-212013-11-211,505.201,490.840.48%1,229,41917.65 M GBX
2.2013-11-112013-11-201,499.461,505.200.5%1,280,645-7.35 M GBX

Btg PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-11-142013-11-14--0.49%--
2.2013-08-222013-11-13--0.59%--
3.2013-08-062013-08-21--0.69%--
4.2013-07-162013-08-05--0.78%--
5.2013-07-042013-07-15--0.89%--
6.2013-06-182013-07-03--0.91%--
7.2013-05-302013-06-17--0.8%--
8.2013-05-222013-05-29--0.7%--
9.2013-05-072013-05-21--0.61%--
10.2013-04-172013-05-06--0.51%--

Home Retail GroupSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-10-292013-10-29--0.45%--
2.2013-10-242013-10-28--0.51%--
3.2013-10-082013-10-23--0.47%--
4.2013-10-012013-10-07--0.53%--
5.2013-09-302013-09-30--0.49%--
6.2013-09-022013-09-27--0.51%--

Thomas Cook Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-10-292013-10-29--0.46%--
2.2013-10-092013-10-28--0.53%--

International Personal Finance PlcSum change: -0.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-10-242013-10-24623.00622.000.49%1,090,1081.09 M GBX
2.2013-10-142013-10-23637.50623.000.59%1,312,57919.03 M GBX
3.2013-10-042013-10-11607.50637.500.62%1,379,320-41.38 M GBX
4.2013-10-022013-10-03617.00607.500.51%1,134,60210.78 M GBX

Stobart Group LimitedSum change: -1.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-10-162013-10-16125.00123.500.49%3,062,1374.59 M GBX
2.2013-05-302013-10-1589.00125.000.5%3,124,630-112.49 M GBX

Premier Foods PlcSum change: -3.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-09-192013-09-19159.25155.250.49%4,229,51816.92 M GBX
2.2013-09-092013-09-18145.25159.250.52%4,488,468-62.84 M GBX
3.2013-09-052013-09-06137.50145.250.6%5,179,002-40.14 M GBX
4.2013-09-042013-09-04137.00137.500.53%4,574,785-2.29 M GBX
5.2013-07-242013-09-0390.25137.000.49%4,229,518-197.73 M GBX
6.2013-07-222013-07-2382.5090.250.59%5,092,685-39.47 M GBX
7.2013-06-282013-07-1961.0082.500.6%5,179,002-111.35 M GBX
8.2013-03-052013-06-2787.2561.000.59%5,092,685133.68 M GBX
9.2013-02-202013-03-0477.7587.250.64%5,524,269-52.48 M GBX
10.2013-02-192013-02-1977.7577.750.53%4,574,7850.00 M GBX

Entertainment One LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-09-092013-09-09--0.44%--
2.2013-07-252013-09-06--0.59%--
3.2013-07-222013-07-24--0.6%--
4.2013-07-112013-07-19--0.52%--

Kentz Corp LtdSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-08-192013-08-19--0.29%--
2.2013-08-162013-08-16--0.59%--
3.2013-07-122013-08-15--0.69%--
4.2013-06-212013-07-11--0.7%--
5.2013-06-192013-06-20--0.69%--
6.2013-06-062013-06-18--0.7%--
7.2013-05-152013-06-05--0.6%--
8.2013-05-102013-05-14--0.51%--

Tui Travel PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-07-242013-07-24--0.49%--
2.2013-06-122013-07-23--0.52%--

Playtech PlcSum change: -3.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-06-122013-06-12666.50661.500.48%1,436,3717.18 M GBX
2.2013-05-142013-06-11662.50666.500.58%1,735,615-6.94 M GBX
3.2013-04-302013-05-13615.50662.500.6%1,795,464-84.39 M GBX
4.2013-03-192013-04-29643.00615.500.5%1,496,22041.15 M GBX
5.2013-02-052013-03-18488.00643.000.49%1,466,296-227.28 M GBX
6.2013-01-242013-02-04463.70488.000.59%1,765,540-42.90 M GBX
7.2013-01-182013-01-23456.00463.700.6%1,795,464-13.83 M GBX
8.2013-01-172013-01-17452.00456.000.59%1,765,540-7.06 M GBX
9.2012-12-112013-01-16432.20452.000.69%2,064,784-40.88 M GBX
10.2012-11-012012-12-10423.60432.200.77%2,304,179-19.82 M GBX

Csr PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-05-012013-05-01--0.48%--
2.2013-04-112013-04-30--0.52%--
3.2013-02-142013-04-10--0.44%--
4.2013-02-122013-02-13--0.57%--
5.2013-02-072013-02-11--0.68%--
6.2013-01-292013-02-06--0.79%--
7.2013-01-252013-01-28--0.86%--
8.2013-01-222013-01-24--0.98%--
9.2013-01-152013-01-21--1%--
10.2013-01-082013-01-14--0.92%--
11.2013-01-032013-01-07--0.79%--
12.2012-12-122013-01-02--0.87%--
13.2012-12-042012-12-11--1.27%--
14.2012-11-222012-12-03--1.09%--
15.2012-11-012012-11-21--1.16%--

Hunting PlcSum change: 0.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-04-032013-04-03898.72897.690.49%808,2060.83 M GBX
2.2013-03-142013-04-02927.81898.720.5%824,70023.99 M GBX

Howden Joinery Group PlcSum change: -0.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-02-052013-02-05191.30191.800.49%2,800,634-1.40 M GBX
2.2013-01-312013-02-04187.10191.300.51%2,914,946-12.24 M GBX
3.2013-01-302013-01-30187.40187.100.49%2,800,6340.84 M GBX
4.2013-01-222013-01-29189.50187.400.5%2,857,7906.00 M GBX

Hays PlcSum change: 0.46 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2012-11-202012-11-2077.7477.140.47%7,785,8794.69 M GBX
2.2012-11-142012-11-1980.1477.740.58%9,608,10623.10 M GBX
3.2012-11-092012-11-1381.5780.140.6%9,939,42014.22 M GBX
4.2012-11-012012-11-0881.9481.570.71%11,761,6474.31 M GBX

London Stock Exchange Group PlcSum change: 0.84 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2012-11-162012-11-16930.00936.000.49%1,722,776-10.34 M GBX
2.2012-11-072012-11-15971.00930.000.59%2,074,36385.05 M GBX
3.2012-11-012012-11-06975.50971.000.6%2,109,5229.49 M GBX

Ashtead Group PlcSum change: -0.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2012-11-082012-11-08383.30387.500.45%1,991,030-8.36 M GBX
2.2012-11-012012-11-07373.00383.300.58%2,566,216-26.43 M GBX



Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.