Aqr Capital Management LlcUnited Kingdom

Summary for all available positions:
Lost -31.24 million on Hargreaves Lansdown Plc (history)
Lost -36.67 million on Ocado Group Plc (history)
Earned 8.70 million on Informa Plc (history)
Lost -3.48 million on Homeserve Plc (history)
Earned 24.10 million on The Weir Group Plc (history)
Earned 29.44 million on Hiscox Ltd (history)
Earned 1.03 million on Wh Smith Plc (history)
Earned 0.60 million on Easyjet Plc (history)
Earned 14.62 million on Beazley Plc (history)
Earned 19.05 million on Whitbread Plc (history)
Lost -12.82 million on Taylor Wimpey Plc (history)
Lost -20.65 million on St. James's Place Plc (history)
Lost -14.02 million on Intermediate Capital Group Plc (history)
Lost -5.31 million on Intercontinental Hotels Group Plc (history)
Lost -35.07 million on Croda International Plc (history)
Lost -13.49 million on Burberry Group Plc (history)
Earned 0.70 million on Abcam Plc (history)
Earned 12.45 million on Virgin Money Uk Plc (history)
Lost -11.42 million on Spirax-sarco Engineering Plc (history)
Earned 259.99 million on Capita Plc (history)
Earned 60.33 million on John Wood Group Plc (history)
Lost -17.92 million on Rentokil Initial Plc (history)
Lost -18.09 million on Halma Plc (history)
Lost -6.82 million on Severn Trent Plc (history)
Lost -6.42 million on B&m European Value Retail S.a (history)
Earned 5.68 million on Ds Smith Plc (history)
Lost -2.15 million on Rsa Insurance Group Plc (history)
Earned 10.94 million on Standard Life Aberdeen Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Earned 6.83 million on Mondi Plc (history)
Earned 11.02 million on Johnson Matthey Plc (history)
Lost -43.72 million on Flutter Entertainment Plc (history)
Lost -8.22 million on Gvc Holdings Plc (history)
Earned 2.88 million on Asos Plc (history)
Earned 25.06 million on Aa Plc (history)
Earned 20.43 million on Pearson Plc (history)
Result is 0,00 million on Nmc Health Plc (history)
Earned 8.90 million on Babcock International Group Plc (history)
Earned 24.27 million on Melrose Industries Plc (history)
Lost -3.71 million on Tui Ag (history)
Lost -3.20 million on Jupiter Fund Management Plc (history)
Lost -1.61 million on Iwg Plc (history)
Earned 32.52 million on Aggreko Plc (history)
Lost -2.39 million on Imi Plc (history)
Earned 15.68 million on Micro Focus International Plc (history)
Lost -57.96 million on Antofagasta Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Result is 0,00 million on Greene King Plc (history)
Earned 40.31 million on Petrofac Limited (history)
Earned 11.25 million on Convatec Group Plc (history)
Earned 17.21 million on Mediclinic International Plc (history)
Earned 0.18 million on Playtech Plc (history)
Lost -8.50 million on Rotork Plc (history)
Earned 2.73 million on Cobham Plc (history)
Result is 0,00 million on Old Mutual Limited (history)
Lost -2.95 million on J Sainsbury Plc (history)
Lost -11.25 million on Auto Trader Group Plc (history)
Earned 62.24 million on Provident Financial Plc (history)
Lost -4.21 million on Glencore Plc (history)
Earned 8.07 million on International Consolidated Airlines Group S.a (history)
Lost -0.67 million on Pennon Group Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 0.32 million on United Utilities Group Plc (history)
Lost -0.98 million on Balfour Beatty Plc (history)
Earned 166.30 million on Rightmove Plc (history)
Lost -11.42 million on Wm Morrison Supermarkets Plc (history)
Lost -79.50 million on Tesco Plc (history)
Result is 0,00 million on Btg Plc (history)
Earned 3.92 million on Travis Perkins Plc (history)
Earned 22.74 million on Hikma Pharmaceuticals Plc (history)
Earned 2.16 million on Essentra Plc (history)
Lost -19.71 million on Experian Plc (history)
Lost -31.99 million on Admiral Group Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Earned 42.17 million on Centrica Plc (history)
Earned 29.04 million on Serco Group Plc (history)
Lost -29.79 million on Intertek Group Plc (history)
Lost -18.35 million on Carnival Corporation & Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Lost -5.19 million on Next Plc (history)
Result is 0,00 million on Worldpay Group Plc (history)
Result is 0,00 million on Henderson Group Plc (history)
Earned 6.34 million on Drax Group Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Earned 24.71 million on Frasers Group Plc (history)
Lost -10.85 million on Ashtead Group Plc (history)
Result is 0,00 million on Old Mutual Plc (history)
Result is 0,00 million on Amec Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 1.00 million on Premier Oil Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -11.03 million on Marks And Spencer Group Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Lost -15.86 million on Man Group Plc (history)
Result is 0,00 million on Icap Plc (history)
Result is 0,00 million on Eurasian Natural Resources (history)
Earned 0.09 million on Bowleven Plc (history)
Result is 0,00 million on Invensys Plc (history)

Sum: 417.34 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Hargreaves Lansdown PlcSum change: -31.24 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-24	2022-08-08 (ongoing)	778.20	949.40	0.5%	2,371,595	-406.02 M GBX
2.	2022-06-23	2022-06-23	791.00	778.20	0.49%	2,324,163	29.75 M GBX
3.	2022-06-22	2022-06-22	775.00	791.00	0.5%	2,371,595	-37.95 M GBX
4.	2022-06-20	2022-06-21	773.60	775.00	0.49%	2,324,163	-3.25 M GBX
5.	2022-06-17	2022-06-17	762.60	773.60	0.5%	2,371,595	-26.09 M GBX
6.	2022-06-08	2022-06-16	837.20	762.60	0.49%	2,324,163	173.38 M GBX
7.	2022-05-06	2022-06-07	885.20	837.20	0.51%	2,419,027	116.11 M GBX
8.	2021-11-15	2022-05-05	1,536.00	885.20	0.49%	2,324,163	1,512.57 M GBX
9.	2021-08-12	2021-11-12	1,480.50	1,536.00	0.5%	2,371,595	-131.62 M GBX
10.	2021-08-11	2021-08-11	1,472.00	1,480.50	0.49%	2,324,163	-19.76 M GBX
11.	2021-03-11	2021-08-10	1,524.00	1,472.00	0.5%	2,371,595	123.32 M GBX
12.	2021-03-02	2021-03-10	1,530.00	1,524.00	0.49%	2,324,163	13.94 M GBX
13.	2021-03-01	2021-03-01	1,510.50	1,530.00	0.5%	2,371,595	-46.25 M GBX
14.	2021-02-24	2021-02-26	1,542.50	1,510.50	0.49%	2,324,163	74.37 M GBX
15.	2021-02-23	2021-02-23	1,527.50	1,542.50	0.5%	2,371,595	-35.57 M GBX
16.	2021-02-09	2021-02-22	1,627.00	1,527.50	0.49%	2,324,163	231.25 M GBX
17.	2021-01-20	2021-02-08	1,600.00	1,627.00	0.5%	2,371,595	-64.03 M GBX
18.	2021-01-15	2021-01-19	1,590.00	1,600.00	0.49%	2,324,163	-23.24 M GBX
19.	2020-12-11	2021-01-14	1,463.00	1,590.00	0.59%	2,798,482	-355.41 M GBX
20.	2020-10-29	2020-12-10	1,373.00	1,463.00	0.69%	3,272,801	-294.55 M GBX
21.	2020-09-16	2020-10-28	1,650.00	1,373.00	0.79%	3,747,120	1,037.95 M GBX
22.	2020-08-17	2020-09-15	1,770.50	1,650.00	0.8%	3,794,552	457.24 M GBX
23.	2020-08-14	2020-08-14	1,784.50	1,770.50	0.79%	3,747,120	52.46 M GBX
24.	2020-08-11	2020-08-13	1,786.00	1,784.50	0.8%	3,794,552	5.69 M GBX
25.	2020-07-27	2020-08-10	1,707.50	1,786.00	0.79%	3,747,120	-294.15 M GBX
26.	2020-06-19	2020-07-24	1,680.50	1,707.50	0.89%	4,221,439	-113.98 M GBX
27.	2020-05-14	2020-06-18	1,592.00	1,680.50	0.9%	4,268,871	-377.80 M GBX
28.	2020-05-07	2020-05-13	1,425.50	1,592.00	0.89%	4,221,439	-702.87 M GBX
29.	2020-03-30	2020-05-06	1,357.00	1,425.50	0.99%	4,695,758	-321.66 M GBX
30.	2020-03-20	2020-03-27	1,495.50	1,357.00	1.08%	5,122,645	709.49 M GBX
31.	2020-03-19	2020-03-19	1,535.00	1,495.50	1.1%	5,217,509	206.09 M GBX
32.	2020-01-30	2020-03-18	1,870.00	1,535.00	1.09%	5,170,077	1,731.98 M GBX
33.	2019-10-07	2020-01-29	1,816.50	1,870.00	1.19%	5,644,396	-301.98 M GBX
34.	2019-10-04	2019-10-04	1,828.50	1,816.50	1.2%	5,691,828	68.30 M GBX
35.	2019-10-03	2019-10-03	1,855.00	1,828.50	1.19%	5,644,396	149.58 M GBX
36.	2019-08-19	2019-10-02	1,898.00	1,855.00	1.21%	5,739,260	246.79 M GBX
37.	2019-06-05	2019-08-16	2,126.00	1,898.00	1.1%	5,217,509	1,189.59 M GBX
38.	2019-02-11	2019-06-04	1,633.50	2,126.00	1.01%	4,790,622	-2,359.38 M GBX
39.	2018-12-18	2019-02-08	1,814.00	1,633.50	0.9%	4,268,871	770.53 M GBX
40.	2018-10-08	2018-12-17	2,108.00	1,814.00	0.8%	3,794,552	1,115.60 M GBX
41.	2018-09-28	2018-10-05	2,235.00	2,108.00	0.79%	3,747,120	475.88 M GBX
42.	2018-08-21	2018-09-27	2,201.00	2,235.00	0.88%	4,174,007	-141.92 M GBX
43.	2018-06-07	2018-08-20	1,955.00	2,201.00	0.99%	4,695,758	-1,155.16 M GBX
44.	2018-05-02	2018-06-06	1,768.00	1,955.00	1.09%	5,170,077	-966.80 M GBX
45.	2018-03-13	2018-05-01	1,730.00	1,768.00	1.18%	5,596,964	-212.68 M GBX
46.	2018-01-24	2018-03-12	1,902.00	1,730.00	1.29%	6,118,715	1,052.42 M GBX
47.	2017-12-27	2018-01-23	1,756.00	1,902.00	1.39%	6,593,034	-962.58 M GBX
48.	2017-12-20	2017-12-26	1,740.00	1,756.00	1.4%	6,640,466	-106.25 M GBX
49.	2017-12-18	2017-12-19	1,705.00	1,740.00	1.39%	6,593,034	-230.76 M GBX
50.	2017-11-29	2017-12-15	1,610.00	1,705.00	1.49%	7,067,353	-671.40 M GBX
51.	2017-11-10	2017-11-28	1,583.00	1,610.00	1.58%	7,494,240	-202.34 M GBX
52.	2017-10-19	2017-11-09	1,540.00	1,583.00	1.69%	8,015,991	-344.69 M GBX
53.	2017-09-11	2017-10-18	1,391.00	1,540.00	1.79%	8,490,310	-1,265.06 M GBX
54.	2017-07-07	2017-09-08	1,268.00	1,391.00	1.8%	8,537,742	-1,050.14 M GBX
55.	2017-07-06	2017-07-06	1,276.00	1,268.00	1.79%	8,490,310	67.92 M GBX
56.	2017-06-30	2017-07-05	1,302.00	1,276.00	1.8%	8,537,742	221.98 M GBX
57.	2017-04-11	2017-06-29	1,328.00	1,302.00	1.7%	8,063,423	209.65 M GBX
58.	2016-12-14	2017-04-10	1,215.00	1,328.00	1.6%	7,589,104	-857.57 M GBX
59.	2016-11-10	2016-12-13	1,207.00	1,215.00	1.5%	7,114,785	-56.92 M GBX
60.	2016-08-04	2016-11-09	1,280.00	1,207.00	1.49%	7,067,353	515.92 M GBX
61.	2016-08-01	2016-08-03	1,299.00	1,280.00	1.5%	7,114,785	135.18 M GBX
62.	2016-07-29	2016-07-29	1,272.00	1,299.00	1.49%	7,067,353	-190.82 M GBX
63.	2016-05-09	2016-07-28	1,246.00	1,272.00	1.59%	7,541,672	-196.08 M GBX
64.	2016-05-05	2016-05-06	1,260.00	1,246.00	1.6%	7,589,104	106.25 M GBX
65.	2016-04-20	2016-05-04	1,375.00	1,260.00	1.59%	7,541,672	867.29 M GBX
66.	2015-10-12	2016-04-19	1,284.00	1,375.00	1.69%	8,015,991	-729.46 M GBX
67.	2015-10-08	2015-10-09	1,284.00	1,284.00	1.7%	8,063,423	0.00 M GBX
68.	2015-07-23	2015-10-07	1,198.00	1,284.00	1.6%	7,589,104	-652.66 M GBX
69.	2015-06-19	2015-07-22	1,210.00	1,198.00	1.5%	7,114,785	85.38 M GBX
70.	2015-05-28	2015-06-18	1,291.00	1,210.00	1.4%	6,640,466	537.88 M GBX
71.	2015-05-11	2015-05-27	1,213.00	1,291.00	1.31%	6,213,579	-484.66 M GBX
72.	2015-04-28	2015-05-08	1,215.00	1,213.00	1.2%	5,691,828	11.38 M GBX
73.	2015-04-07	2015-04-27	1,162.00	1,215.00	1.1%	5,217,509	-276.53 M GBX
74.	2015-03-20	2015-04-06	1,189.00	1,162.00	1%	4,743,190	128.07 M GBX
75.	2015-03-04	2015-03-19	1,171.00	1,189.00	0.9%	4,268,871	-76.84 M GBX
76.	2015-02-11	2015-03-03	995.50	1,171.00	0.8%	3,794,552	-665.94 M GBX
77.	2015-01-21	2015-02-10	954.00	995.50	0.7%	3,320,233	-137.79 M GBX
78.	2015-01-08	2015-01-20	950.00	954.00	0.6%	2,845,914	-11.38 M GBX
79.	2014-12-12	2015-01-07	953.00	950.00	0.5%	2,371,595	7.11 M GBX

Ocado Group PlcSum change: -36.67 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-07	2022-06-07	951.40	920.80	0.49%	4,041,789	123.68 M GBX
2.	2022-03-16	2022-06-06	1,188.00	951.40	0.52%	4,289,246	1,014.84 M GBX
3.	2022-03-01	2022-03-15	1,373.00	1,188.00	0.49%	4,041,789	747.73 M GBX
4.	2021-09-13	2022-02-28	1,899.00	1,373.00	0.51%	4,206,760	2,212.76 M GBX
5.	2020-07-08	2021-09-10	2,021.00	1,899.00	0.48%	3,959,304	483.04 M GBX
6.	2020-06-30	2020-07-07	2,027.00	2,021.00	0.5%	4,124,275	24.75 M GBX
7.	2020-06-19	2020-06-29	1,961.50	2,027.00	0.49%	4,041,789	-264.74 M GBX
8.	2020-06-18	2020-06-18	2,000.00	1,961.50	0.5%	4,124,275	158.78 M GBX
9.	2020-06-15	2020-06-17	1,958.00	2,000.00	0.48%	3,959,304	-166.29 M GBX
10.	2020-05-28	2020-06-12	2,037.00	1,958.00	0.58%	4,784,159	377.95 M GBX
11.	2020-05-27	2020-05-27	2,107.00	2,037.00	0.6%	4,949,130	346.44 M GBX
12.	2020-05-26	2020-05-26	2,083.00	2,107.00	0.59%	4,866,644	-116.80 M GBX
13.	2020-05-06	2020-05-25	1,679.00	2,083.00	0.69%	5,691,499	-2,299.37 M GBX
14.	2020-03-30	2020-05-05	1,237.50	1,679.00	0.78%	6,433,869	-2,840.55 M GBX
15.	2020-02-20	2020-03-27	1,167.00	1,237.50	0.81%	6,681,325	-471.03 M GBX
16.	2020-01-22	2020-02-19	1,335.00	1,167.00	0.79%	6,516,354	1,094.75 M GBX
17.	2020-01-14	2020-01-21	1,280.00	1,335.00	0.8%	6,598,840	-362.94 M GBX
18.	2019-11-22	2020-01-13	1,155.00	1,280.00	0.7%	5,773,985	-721.75 M GBX
19.	2019-09-26	2019-11-21	1,299.00	1,155.00	0.69%	5,691,499	819.58 M GBX
20.	2019-09-23	2019-09-25	1,306.00	1,299.00	0.7%	5,773,985	40.42 M GBX
21.	2019-09-20	2019-09-20	1,295.00	1,306.00	0.69%	5,691,499	-62.61 M GBX
22.	2019-09-17	2019-09-19	1,349.50	1,295.00	0.7%	5,773,985	314.68 M GBX
23.	2019-08-28	2019-09-16	1,236.00	1,349.50	0.6%	4,949,130	-561.73 M GBX
24.	2019-08-12	2019-08-27	1,207.50	1,236.00	0.5%	4,124,275	-117.54 M GBX
25.	2017-07-19	2019-08-09	289.60	1,207.50	0.49%	4,041,789	-3,709.96 M GBX
26.	2017-05-17	2017-07-18	280.90	289.60	0.5%	4,124,275	-35.88 M GBX
27.	2016-03-16	2017-05-16	270.40	280.90	0.48%	3,959,304	-41.57 M GBX
28.	2016-03-08	2016-03-15	263.70	270.40	0.57%	4,701,673	-31.50 M GBX
29.	2016-02-26	2016-03-07	278.80	263.70	0.69%	5,691,499	85.94 M GBX
30.	2016-02-08	2016-02-25	259.00	278.80	0.79%	6,516,354	-129.02 M GBX
31.	2016-02-01	2016-02-05	264.10	259.00	0.81%	6,681,325	34.07 M GBX
32.	2016-01-20	2016-01-29	259.10	264.10	0.7%	5,773,985	-28.87 M GBX
33.	2016-01-11	2016-01-19	295.00	259.10	0.62%	5,114,101	183.60 M GBX
34.	2015-12-07	2016-01-08	381.30	295.00	0.5%	4,124,275	355.92 M GBX
35.	2015-10-13	2015-12-04	346.10	381.30	0.49%	4,041,789	-142.27 M GBX
36.	2015-10-12	2015-10-12	354.30	346.10	0.5%	4,124,275	33.82 M GBX
37.	2015-10-09	2015-10-09	353.20	354.30	0.49%	4,041,789	-4.45 M GBX
38.	2015-10-07	2015-10-08	350.50	353.20	0.5%	4,124,275	-11.14 M GBX

Informa PlcSum change: 8.70 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-06-01	2022-06-01	545.00	537.40	0.49%	7,099,463	53.96 M GBX
2.	2022-05-30	2022-05-31	548.00	545.00	0.5%	7,244,350	21.73 M GBX
3.	2022-05-25	2022-05-27	546.40	548.00	0.49%	7,099,463	-11.36 M GBX
4.	2022-03-14	2022-05-24	548.60	546.40	0.5%	7,244,350	15.94 M GBX
5.	2022-03-07	2022-03-11	537.20	548.60	0.49%	7,099,463	-80.93 M GBX
6.	2022-03-03	2022-03-04	593.20	537.20	0.5%	7,244,350	405.68 M GBX
7.	2022-03-01	2022-03-02	594.40	593.20	0.49%	7,099,463	8.52 M GBX
8.	2022-01-24	2022-02-28	557.40	594.40	0.5%	7,244,350	-268.04 M GBX
9.	2022-01-20	2022-01-21	569.00	557.40	0.49%	7,099,463	82.35 M GBX
10.	2021-03-22	2022-01-19	590.20	569.00	0.5%	7,244,350	153.58 M GBX
11.	2018-04-24	2021-03-19	731.00	590.20	0.48%	6,954,576	979.20 M GBX
12.	2018-04-13	2018-04-23	723.80	731.00	0.5%	7,244,350	-52.16 M GBX
13.	2018-04-12	2018-04-12	720.00	723.80	0.49%	7,099,463	-26.98 M GBX
14.	2018-03-19	2018-04-11	729.60	720.00	0.5%	7,244,350	69.55 M GBX
15.	2018-03-15	2018-03-16	716.60	729.60	0.49%	7,099,463	-92.29 M GBX
16.	2018-02-07	2018-03-14	663.00	716.60	0.5%	7,244,350	-388.30 M GBX

Homeserve PlcSum change: -3.48 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-20	2022-05-20	1,160.00	1,164.00	0.45%	1,515,024	-6.06 M GBX
2.	2022-05-05	2022-05-19	957.00	1,160.00	0.5%	1,683,360	-341.72 M GBX

The Weir Group PlcSum change: 24.10 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-04-22	2022-08-08 (ongoing)	1,673.00	1,679.50	0.5%	1,298,060	-8.44 M GBX
2.	2020-12-01	2022-04-21	1,675.00	1,673.00	0.49%	1,272,099	2.54 M GBX
3.	2020-11-04	2020-11-30	1,509.50	1,675.00	0.59%	1,531,711	-253.50 M GBX
4.	2020-10-13	2020-11-03	1,660.00	1,509.50	0.69%	1,791,323	269.59 M GBX
5.	2020-09-16	2020-10-12	1,297.50	1,660.00	0.79%	2,050,935	-743.46 M GBX
6.	2020-08-21	2020-09-15	1,283.50	1,297.50	0.89%	2,310,547	-32.35 M GBX
7.	2020-08-06	2020-08-20	1,258.00	1,283.50	0.99%	2,570,159	-65.54 M GBX
8.	2020-07-21	2020-08-05	1,154.00	1,258.00	1.09%	2,829,771	-294.30 M GBX
9.	2020-06-30	2020-07-20	1,079.50	1,154.00	1.19%	3,089,383	-230.16 M GBX
10.	2020-06-11	2020-06-29	1,035.00	1,079.50	1.28%	3,323,034	-147.88 M GBX
11.	2020-05-29	2020-06-10	998.80	1,035.00	1.39%	3,608,607	-130.63 M GBX
12.	2020-05-19	2020-05-28	991.20	998.80	1.49%	3,868,219	-29.40 M GBX
13.	2020-04-02	2020-05-18	728.60	991.20	1.59%	4,127,831	-1,083.97 M GBX
14.	2020-03-12	2020-04-01	1,073.50	728.60	1.68%	4,361,482	1,504.28 M GBX
15.	2020-03-11	2020-03-11	1,116.50	1,073.50	1.7%	4,413,404	189.78 M GBX
16.	2020-03-09	2020-03-10	1,296.50	1,116.50	1.69%	4,387,443	789.74 M GBX
17.	2020-02-19	2020-03-06	1,344.00	1,296.50	1.7%	4,413,404	209.64 M GBX
18.	2019-12-13	2020-02-18	1,480.00	1,344.00	1.6%	4,153,792	564.92 M GBX
19.	2019-11-26	2019-12-12	1,422.50	1,480.00	1.5%	3,894,180	-223.92 M GBX
20.	2019-09-30	2019-11-25	1,433.50	1,422.50	1.49%	3,868,219	42.55 M GBX
21.	2019-07-02	2019-09-27	1,577.00	1,433.50	1.59%	4,127,831	592.34 M GBX
22.	2019-06-07	2019-07-01	1,467.50	1,577.00	1.61%	4,179,753	-457.68 M GBX
23.	2019-05-31	2019-06-06	1,510.00	1,467.50	1.52%	3,946,102	167.71 M GBX
24.	2019-05-23	2019-05-30	1,558.00	1,510.00	1.43%	3,712,452	178.20 M GBX
25.	2019-05-14	2019-05-22	1,546.50	1,558.00	1.3%	3,374,956	-38.81 M GBX
26.	2019-04-01	2019-05-13	1,558.00	1,546.50	1.2%	3,115,344	35.83 M GBX
27.	2019-03-13	2019-03-29	1,582.00	1,558.00	1.13%	2,933,616	70.41 M GBX
28.	2019-02-14	2019-03-12	1,539.00	1,582.00	1%	2,596,120	-111.63 M GBX
29.	2019-01-28	2019-02-13	1,474.00	1,539.00	0.99%	2,570,159	-167.06 M GBX
30.	2018-12-18	2019-01-25	1,330.50	1,474.00	1%	2,596,120	-372.54 M GBX
31.	2018-11-20	2018-12-17	1,502.00	1,330.50	0.92%	2,388,430	409.62 M GBX
32.	2018-10-15	2018-11-19	1,645.00	1,502.00	0.89%	2,310,547	330.41 M GBX
33.	2018-10-08	2018-10-12	1,760.50	1,645.00	0.9%	2,336,508	269.87 M GBX
34.	2018-09-28	2018-10-05	1,760.50	1,760.50	0.89%	2,310,547	0.00 M GBX
35.	2018-09-20	2018-09-27	1,737.50	1,760.50	0.98%	2,544,198	-58.52 M GBX
36.	2018-09-06	2018-09-19	1,786.00	1,737.50	1.09%	2,829,771	137.24 M GBX
37.	2018-08-20	2018-09-05	1,835.00	1,786.00	1.19%	3,089,383	151.38 M GBX
38.	2018-07-12	2018-08-17	1,960.50	1,835.00	1.24%	3,219,189	404.01 M GBX
39.	2018-06-06	2018-07-11	2,170.00	1,960.50	1.39%	3,608,607	756.00 M GBX
40.	2018-06-05	2018-06-05	2,130.00	2,170.00	1.4%	3,634,568	-145.38 M GBX
41.	2018-06-04	2018-06-04	2,222.00	2,130.00	1.39%	3,608,607	331.99 M GBX
42.	2018-04-30	2018-06-01	2,147.00	2,222.00	1.49%	3,868,219	-290.12 M GBX
43.	2018-04-25	2018-04-27	2,215.00	2,147.00	1.5%	3,894,180	264.80 M GBX
44.	2018-04-23	2018-04-24	2,201.00	2,215.00	1.49%	3,868,219	-54.16 M GBX
45.	2018-04-18	2018-04-20	2,080.00	2,201.00	1.6%	4,153,792	-502.61 M GBX
46.	2018-04-10	2018-04-17	1,934.00	2,080.00	1.51%	3,920,141	-572.34 M GBX
47.	2018-04-04	2018-04-09	1,977.00	1,934.00	1.43%	3,712,452	159.64 M GBX
48.	2018-03-26	2018-04-03	1,945.50	1,977.00	1.32%	3,426,878	-107.95 M GBX
49.	2018-03-21	2018-03-23	1,945.50	1,945.50	1.2%	3,115,344	0.00 M GBX
50.	2018-03-16	2018-03-20	1,965.50	1,945.50	1.12%	2,907,654	58.15 M GBX
51.	2018-03-13	2018-03-15	1,990.50	1,965.50	1.03%	2,674,004	66.85 M GBX
52.	2018-03-05	2018-03-12	1,899.50	1,990.50	0.9%	2,336,508	-212.62 M GBX
53.	2018-02-26	2018-03-02	2,004.00	1,899.50	0.8%	2,076,896	217.04 M GBX
54.	2018-02-16	2018-02-23	2,063.00	2,004.00	0.72%	1,869,206	110.28 M GBX
55.	2018-01-23	2018-02-15	2,160.00	2,063.00	0.6%	1,557,672	151.09 M GBX
56.	2017-12-21	2018-01-22	2,096.00	2,160.00	0.5%	1,298,060	-83.08 M GBX
57.	2017-04-24	2017-12-20	1,922.00	2,096.00	0.49%	1,272,099	-221.35 M GBX
58.	2017-04-13	2017-04-21	2,008.00	1,922.00	0.58%	1,505,750	129.49 M GBX
59.	2017-03-23	2017-04-12	1,866.00	2,008.00	0.69%	1,791,323	-254.37 M GBX
60.	2017-03-10	2017-03-22	1,840.00	1,866.00	0.79%	2,050,935	-53.32 M GBX
61.	2017-02-24	2017-03-09	1,805.00	1,840.00	0.89%	2,310,547	-80.87 M GBX
62.	2016-12-02	2017-02-23	1,909.00	1,805.00	0.98%	2,544,198	264.60 M GBX
63.	2016-10-26	2016-12-01	1,739.00	1,909.00	1%	2,596,120	-441.34 M GBX
64.	2016-09-29	2016-10-25	1,571.00	1,739.00	0.9%	2,336,508	-392.53 M GBX
65.	2016-08-23	2016-09-28	1,560.00	1,571.00	0.8%	2,076,896	-22.85 M GBX
66.	2016-08-04	2016-08-22	1,429.00	1,560.00	0.71%	1,843,245	-241.47 M GBX
67.	2016-04-21	2016-08-03	1,205.00	1,429.00	0.69%	1,791,323	-401.26 M GBX
68.	2016-04-12	2016-04-20	1,050.00	1,205.00	0.79%	2,050,935	-317.89 M GBX
69.	2016-03-22	2016-04-11	1,127.00	1,050.00	0.88%	2,284,586	175.91 M GBX
70.	2016-03-02	2016-03-21	981.00	1,127.00	0.98%	2,544,198	-371.45 M GBX
71.	2016-02-10	2016-03-01	799.50	981.00	1.09%	2,829,771	-513.60 M GBX
72.	2016-01-21	2016-02-09	807.00	799.50	1.11%	2,881,693	21.61 M GBX
73.	2015-12-23	2016-01-20	954.50	807.00	1.07%	2,777,848	409.73 M GBX
74.	2015-11-23	2015-12-22	1,134.00	954.50	1.18%	3,063,422	549.88 M GBX
75.	2015-11-10	2015-11-20	1,153.00	1,134.00	1.28%	3,323,034	63.14 M GBX
76.	2015-10-23	2015-11-09	1,055.00	1,153.00	1.39%	3,608,607	-353.64 M GBX
77.	2015-08-20	2015-10-22	1,353.00	1,055.00	1.59%	4,127,831	1,230.09 M GBX
78.	2015-08-14	2015-08-19	1,486.00	1,353.00	1.6%	4,153,792	552.45 M GBX
79.	2015-08-13	2015-08-13	1,489.00	1,486.00	1.59%	4,127,831	12.38 M GBX
80.	2015-08-12	2015-08-12	1,515.00	1,489.00	1.6%	4,153,792	108.00 M GBX
81.	2015-07-01	2015-08-11	1,697.00	1,515.00	1.51%	3,920,141	713.47 M GBX
82.	2015-06-19	2015-06-30	1,796.00	1,697.00	1.4%	3,634,568	359.82 M GBX
83.	2015-06-05	2015-06-18	1,919.00	1,796.00	1.3%	3,374,956	415.12 M GBX
84.	2015-05-28	2015-06-04	1,988.00	1,919.00	1.2%	3,115,344	214.96 M GBX
85.	2015-05-05	2015-05-27	1,885.00	1,988.00	1.12%	2,907,654	-299.49 M GBX
86.	2015-04-22	2015-05-04	1,822.00	1,885.00	1.01%	2,622,081	-165.19 M GBX
87.	2015-04-15	2015-04-21	1,880.00	1,822.00	0.91%	2,362,469	137.02 M GBX
88.	2015-04-13	2015-04-14	1,779.00	1,880.00	0.89%	2,310,547	-233.37 M GBX
89.	2015-04-09	2015-04-10	1,765.00	1,779.00	0.9%	2,336,508	-32.71 M GBX
90.	2015-04-01	2015-04-08	1,701.00	1,765.00	0.8%	2,076,896	-132.92 M GBX
91.	2015-03-18	2015-03-31	1,780.00	1,701.00	0.7%	1,817,284	143.57 M GBX
92.	2015-02-13	2015-03-17	1,840.00	1,780.00	0.69%	1,791,323	107.48 M GBX
93.	2015-02-10	2015-02-12	1,879.00	1,840.00	0.77%	1,999,012	77.96 M GBX
94.	2014-12-22	2015-02-09	1,905.00	1,879.00	0.89%	2,310,547	60.07 M GBX
95.	2014-08-07	2014-12-19	2,571.00	1,905.00	0.99%	2,570,159	1,711.73 M GBX
96.	2014-07-08	2014-08-06	2,735.00	2,571.00	1.09%	2,829,771	464.08 M GBX
97.	2014-05-27	2014-07-07	2,526.00	2,735.00	1.18%	3,063,422	-640.26 M GBX
98.	2014-03-28	2014-05-26	2,525.00	2,526.00	1.2%	3,115,344	-3.12 M GBX
99.	2014-03-13	2014-03-27	2,464.00	2,525.00	1.18%	3,063,422	-186.87 M GBX
100.	2014-02-13	2014-03-12	2,233.00	2,464.00	1.2%	3,115,344	-719.64 M GBX
101.	2013-12-03	2014-02-12	2,135.00	2,233.00	1.12%	2,907,654	-284.95 M GBX
102.	2013-11-04	2013-12-02	2,256.00	2,135.00	1.01%	2,622,081	317.27 M GBX
103.	2013-09-16	2013-11-01	2,364.00	2,256.00	0.99%	2,570,159	277.58 M GBX
104.	2013-07-18	2013-09-13	2,187.00	2,364.00	1.01%	2,622,081	-464.11 M GBX
105.	2013-03-19	2013-07-17	2,423.13	2,187.00	0.98%	2,544,198	600.77 M GBX
106.	2013-01-11	2013-03-18	1,932.58	2,423.13	1.09%	2,829,771	-1,388.15 M GBX
107.	2012-11-01	2013-01-10	1,754.25	1,932.58	1.1%	2,855,732	-509.26 M GBX

Hiscox LtdSum change: 29.44 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-04-11	2022-04-11	984.60	982.20	0.49%	1,697,850	4.07 M GBX
2.	2021-12-14	2022-04-08	868.40	984.60	0.5%	1,732,500	-201.32 M GBX
3.	2021-04-29	2021-12-13	813.60	868.40	0.49%	1,697,850	-93.04 M GBX
4.	2021-02-25	2021-04-28	955.20	813.60	0.5%	1,732,500	245.32 M GBX
5.	2021-02-18	2021-02-24	971.00	955.20	0.47%	1,628,550	25.73 M GBX
6.	2021-02-16	2021-02-17	988.40	971.00	0.55%	1,905,750	33.16 M GBX
7.	2021-02-12	2021-02-15	949.20	988.40	0.74%	2,564,100	-100.51 M GBX
8.	2021-01-15	2021-02-11	966.60	949.20	1.09%	3,776,850	65.72 M GBX
9.	2020-12-14	2021-01-14	999.00	966.60	1.19%	4,123,350	133.60 M GBX
10.	2020-11-25	2020-12-11	1,108.50	999.00	1.29%	4,469,850	489.45 M GBX
11.	2020-11-09	2020-11-24	941.60	1,108.50	1.39%	4,816,350	-803.85 M GBX
12.	2020-10-19	2020-11-06	869.60	941.60	1.49%	5,162,850	-371.73 M GBX
13.	2020-10-02	2020-10-16	872.00	869.60	1.59%	5,509,350	13.22 M GBX
14.	2020-09-16	2020-10-01	887.40	872.00	1.69%	5,855,850	90.18 M GBX
15.	2020-08-19	2020-09-15	817.20	887.40	1.78%	6,167,700	-432.97 M GBX
16.	2020-07-30	2020-08-18	765.20	817.20	1.89%	6,548,850	-340.54 M GBX
17.	2020-07-07	2020-07-29	829.00	765.20	1.98%	6,860,700	437.71 M GBX
18.	2020-06-05	2020-07-06	837.80	829.00	2.02%	6,999,300	61.59 M GBX
19.	2020-06-02	2020-06-04	747.00	837.80	1.93%	6,687,450	-607.22 M GBX
20.	2020-05-28	2020-06-01	777.60	747.00	1.88%	6,514,200	199.33 M GBX
21.	2020-05-26	2020-05-27	716.40	777.60	1.91%	6,618,150	-405.03 M GBX
22.	2020-05-21	2020-05-25	707.00	716.40	1.85%	6,410,250	-60.26 M GBX
23.	2020-05-13	2020-05-20	735.60	707.00	1.7%	5,890,500	168.47 M GBX
24.	2020-05-11	2020-05-12	801.20	735.60	1.62%	5,613,300	368.23 M GBX
25.	2020-03-12	2020-05-08	1,127.00	801.20	1.9%	6,583,500	2,144.90 M GBX
26.	2020-02-21	2020-03-11	1,331.00	1,127.00	1.8%	6,237,000	1,272.35 M GBX
27.	2020-02-10	2020-02-20	1,336.00	1,331.00	1.71%	5,925,150	29.63 M GBX
28.	2020-01-30	2020-02-07	1,360.00	1,336.00	1.6%	5,544,000	133.06 M GBX
29.	2020-01-27	2020-01-29	1,340.00	1,360.00	1.52%	5,266,800	-105.34 M GBX
30.	2020-01-10	2020-01-24	1,373.00	1,340.00	1.4%	4,851,000	160.08 M GBX
31.	2020-01-07	2020-01-09	1,384.00	1,373.00	1.32%	4,573,800	50.31 M GBX
32.	2019-12-30	2020-01-06	1,430.00	1,384.00	1.21%	4,192,650	192.86 M GBX
33.	2019-12-24	2019-12-27	1,424.00	1,430.00	1.12%	3,880,800	-23.28 M GBX
34.	2019-12-19	2019-12-23	1,400.00	1,424.00	1.02%	3,534,300	-84.82 M GBX
35.	2019-12-16	2019-12-18	1,370.00	1,400.00	0.92%	3,187,800	-95.63 M GBX
36.	2019-12-09	2019-12-13	1,364.00	1,370.00	0.81%	2,806,650	-16.84 M GBX
37.	2019-11-29	2019-12-06	1,361.00	1,364.00	0.7%	2,425,500	-7.28 M GBX
38.	2019-11-28	2019-11-28	1,362.00	1,361.00	0.69%	2,390,850	2.39 M GBX
39.	2019-11-26	2019-11-27	1,269.00	1,362.00	0.7%	2,425,500	-225.57 M GBX
40.	2019-11-19	2019-11-25	1,235.00	1,269.00	0.6%	2,079,000	-70.69 M GBX
41.	2019-11-13	2019-11-18	1,220.00	1,235.00	0.58%	2,009,700	-30.15 M GBX
42.	2019-10-15	2019-11-12	1,566.00	1,220.00	0.6%	2,079,000	719.33 M GBX
43.	2019-09-05	2019-10-14	1,554.00	1,566.00	0.5%	1,732,500	-20.79 M GBX

Wh Smith PlcSum change: 1.03 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-03-16	2022-08-08 (ongoing)	1,428.50	1,470.50	0.53%	693,823	-29.14 M GBX
2.	2022-03-15	2022-03-15	1,429.50	1,428.50	0.49%	641,459	0.64 M GBX
3.	2021-03-10	2022-03-14	1,937.00	1,429.50	0.51%	667,641	338.83 M GBX
4.	2021-02-25	2021-03-09	1,970.00	1,937.00	0.4%	523,640	17.28 M GBX
5.	2021-02-11	2021-02-24	1,633.00	1,970.00	0.51%	667,641	-225.00 M GBX

Easyjet PlcSum change: 0.60 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-02-14	2022-02-14	706.00	694.20	0.49%	3,714,200	43.83 M GBX
2.	2022-01-26	2022-02-11	603.80	706.00	0.52%	3,941,600	-402.83 M GBX
3.	2021-10-13	2022-01-25	625.40	603.80	0.49%	3,714,200	80.23 M GBX
4.	2021-10-01	2021-10-12	662.80	625.40	0.5%	3,790,000	141.75 M GBX
5.	2021-09-28	2021-09-30	709.40	662.80	0.46%	3,486,800	162.48 M GBX
6.	2021-09-23	2021-09-27	661.20	709.40	0.7%	5,306,000	-255.75 M GBX
7.	2021-09-21	2021-09-22	654.20	661.20	0.63%	4,775,400	-33.43 M GBX
8.	2021-09-16	2021-09-20	566.00	654.20	0.5%	3,790,000	-334.28 M GBX
9.	2021-09-03	2021-09-15	803.00	566.00	0.49%	3,714,200	880.27 M GBX
10.	2021-03-05	2021-09-02	1,025.50	803.00	0.5%	3,790,000	843.28 M GBX
11.	2021-02-16	2021-03-04	815.60	1,025.50	0.48%	3,638,400	-763.70 M GBX
12.	2021-02-12	2021-02-15	762.60	815.60	0.58%	4,396,400	-233.01 M GBX
13.	2021-01-28	2021-02-11	714.00	762.60	0.9%	6,822,000	-331.55 M GBX
14.	2021-01-26	2021-01-27	728.60	714.00	0.8%	6,064,000	88.53 M GBX
15.	2021-01-25	2021-01-25	780.60	728.60	0.7%	5,306,000	275.91 M GBX
16.	2021-01-22	2021-01-22	807.20	780.60	0.64%	4,851,200	129.04 M GBX
17.	2021-01-20	2021-01-21	845.20	807.20	0.53%	4,017,400	152.66 M GBX
18.	2020-08-04	2021-01-19	507.20	845.20	0.47%	3,562,600	-1,204.16 M GBX
19.	2020-07-13	2020-08-03	664.00	507.20	0.59%	4,472,200	701.24 M GBX
20.	2020-07-10	2020-07-10	652.80	664.00	0.66%	5,002,800	-56.03 M GBX
21.	2020-07-06	2020-07-09	699.60	652.80	0.78%	5,912,400	276.70 M GBX
22.	2020-07-02	2020-07-03	669.60	699.60	0.86%	6,518,800	-195.56 M GBX
23.	2020-07-01	2020-07-01	680.00	669.60	0.93%	7,049,400	73.31 M GBX
24.	2020-06-29	2020-06-30	651.60	680.00	1.02%	7,731,600	-219.58 M GBX
25.	2020-06-25	2020-06-26	740.00	651.60	1.15%	8,717,000	770.58 M GBX
26.	2020-06-24	2020-06-24	787.60	740.00	1.23%	9,323,400	443.79 M GBX
27.	2020-06-22	2020-06-23	798.00	787.60	1.39%	10,536,200	109.58 M GBX
28.	2020-06-19	2020-06-19	803.20	798.00	1.44%	10,915,200	56.76 M GBX
29.	2020-06-18	2020-06-18	792.20	803.20	1.56%	11,824,800	-130.07 M GBX
30.	2020-06-17	2020-06-17	803.40	792.20	1.65%	12,507,000	140.08 M GBX
31.	2020-06-16	2020-06-16	767.60	803.40	1.77%	13,416,600	-480.31 M GBX
32.	2020-06-15	2020-06-15	805.00	767.60	1.88%	14,250,400	532.96 M GBX
33.	2020-06-12	2020-06-12	760.20	805.00	1.9%	14,402,000	-645.21 M GBX
34.	2020-06-10	2020-06-11	854.20	760.20	2.06%	15,614,800	1,467.79 M GBX
35.	2020-06-04	2020-06-09	784.40	854.20	2.19%	16,600,200	-1,158.69 M GBX
36.	2020-06-02	2020-06-03	706.00	784.40	2.27%	17,206,600	-1,349.00 M GBX
37.	2020-05-28	2020-06-01	708.60	706.00	2.39%	18,116,200	47.10 M GBX
38.	2020-05-27	2020-05-27	665.20	708.60	2.45%	18,571,000	-805.98 M GBX
39.	2020-05-22	2020-05-26	574.80	665.20	2.54%	19,253,200	-1,740.49 M GBX
40.	2020-05-19	2020-05-21	551.60	574.80	2.68%	20,314,400	-471.29 M GBX
41.	2020-05-13	2020-05-18	507.00	551.60	2.75%	20,845,000	-929.69 M GBX
42.	2020-04-21	2020-05-12	612.20	507.00	2.84%	21,527,200	2,264.66 M GBX
43.	2020-04-17	2020-04-20	588.40	612.20	2.74%	20,769,200	-494.31 M GBX
44.	2020-04-02	2020-04-16	525.60	588.40	2.6%	19,708,000	-1,237.66 M GBX
45.	2020-03-31	2020-04-01	552.00	525.60	2.55%	19,329,000	510.29 M GBX
46.	2020-03-24	2020-03-30	521.40	552.00	2.43%	18,419,400	-563.63 M GBX
47.	2020-03-23	2020-03-23	600.00	521.40	2.29%	17,358,200	1,364.35 M GBX
48.	2020-03-19	2020-03-20	494.80	600.00	2.38%	18,040,400	-1,897.85 M GBX
49.	2020-03-02	2020-03-18	1,100.50	494.80	2.1%	15,918,000	9,641.53 M GBX
50.	2020-02-27	2020-02-28	1,202.50	1,100.50	2.09%	15,842,200	1,615.90 M GBX
51.	2020-02-26	2020-02-26	1,213.00	1,202.50	2.1%	15,918,000	167.14 M GBX
52.	2020-02-25	2020-02-25	1,257.00	1,213.00	2.09%	15,842,200	697.06 M GBX
53.	2020-02-10	2020-02-24	1,510.50	1,257.00	2.19%	16,600,200	4,208.15 M GBX
54.	2020-01-30	2020-02-07	1,409.50	1,510.50	2.29%	17,358,200	-1,753.18 M GBX
55.	2020-01-06	2020-01-29	1,382.00	1,409.50	2.37%	17,964,600	-494.03 M GBX
56.	2019-12-18	2020-01-03	1,427.00	1,382.00	2.49%	18,874,200	849.34 M GBX
57.	2019-12-04	2019-12-17	1,306.50	1,427.00	2.59%	19,632,200	-2,365.68 M GBX
58.	2019-11-27	2019-12-03	1,340.00	1,306.50	2.67%	20,238,600	677.99 M GBX
59.	2019-11-21	2019-11-26	1,348.00	1,340.00	2.7%	20,466,000	163.73 M GBX
60.	2019-11-12	2019-11-20	1,302.00	1,348.00	2.69%	20,390,200	-937.95 M GBX
61.	2019-10-30	2019-11-11	1,213.50	1,302.00	2.71%	20,541,800	-1,817.95 M GBX
62.	2019-10-22	2019-10-29	1,265.00	1,213.50	2.61%	19,783,800	1,018.87 M GBX
63.	2019-10-18	2019-10-21	1,256.00	1,265.00	2.54%	19,253,200	-173.28 M GBX
64.	2019-10-15	2019-10-17	1,210.00	1,256.00	2.42%	18,343,600	-843.81 M GBX
65.	2019-10-10	2019-10-14	1,107.50	1,210.00	2.33%	17,661,400	-1,810.29 M GBX
66.	2019-10-09	2019-10-09	1,084.00	1,107.50	2.29%	17,358,200	-407.92 M GBX
67.	2019-10-04	2019-10-08	1,122.00	1,084.00	2.31%	17,509,800	665.37 M GBX
68.	2019-10-01	2019-10-03	1,150.00	1,122.00	2.23%	16,903,400	473.30 M GBX
69.	2019-09-19	2019-09-30	1,031.00	1,150.00	2.12%	16,069,600	-1,912.28 M GBX
70.	2019-09-17	2019-09-18	1,036.00	1,031.00	2.01%	15,235,800	76.18 M GBX
71.	2019-09-16	2019-09-16	1,055.00	1,036.00	1.99%	15,084,200	286.60 M GBX
72.	2019-09-13	2019-09-13	1,007.00	1,055.00	2%	15,160,000	-727.68 M GBX
73.	2019-09-05	2019-09-12	928.00	1,007.00	1.9%	14,402,000	-1,137.76 M GBX
74.	2019-08-28	2019-09-04	971.00	928.00	1.82%	13,795,600	593.21 M GBX
75.	2019-08-16	2019-08-27	889.40	971.00	1.7%	12,886,000	-1,051.50 M GBX
76.	2019-08-15	2019-08-15	905.80	889.40	1.64%	12,431,200	203.87 M GBX
77.	2019-08-12	2019-08-14	988.00	905.80	1.51%	11,445,800	940.84 M GBX
78.	2019-08-07	2019-08-09	959.20	988.00	1.41%	10,687,800	-307.81 M GBX
79.	2019-07-25	2019-08-06	1,094.50	959.20	1.31%	9,929,800	1,343.50 M GBX
80.	2019-07-23	2019-07-24	1,107.50	1,094.50	1.24%	9,399,200	122.19 M GBX
81.	2019-07-09	2019-07-22	1,017.50	1,107.50	1.1%	8,338,000	-750.42 M GBX
82.	2019-06-25	2019-07-08	878.80	1,017.50	1%	7,580,000	-1,051.35 M GBX
83.	2019-06-24	2019-06-24	883.20	878.80	0.91%	6,897,800	30.35 M GBX
84.	2019-06-18	2019-06-21	888.40	883.20	0.82%	6,215,600	32.32 M GBX
85.	2019-06-17	2019-06-17	929.00	888.40	0.79%	5,988,200	243.12 M GBX
86.	2019-06-14	2019-06-14	925.00	929.00	0.8%	6,064,000	-24.26 M GBX
87.	2019-06-12	2019-06-13	925.00	925.00	0.73%	5,533,400	0.00 M GBX
88.	2019-06-10	2019-06-11	910.00	925.00	0.64%	4,851,200	-72.77 M GBX
89.	2019-06-04	2019-06-07	854.80	910.00	0.5%	3,790,000	-209.21 M GBX
90.	2018-06-05	2019-06-03	1,778.50	854.80	0.49%	3,714,200	3,430.81 M GBX
91.	2018-05-08	2018-06-04	1,641.00	1,778.50	0.59%	4,472,200	-614.93 M GBX
92.	2018-04-05	2018-05-07	1,575.00	1,641.00	0.68%	5,154,400	-340.19 M GBX
93.	2018-03-12	2018-04-04	1,563.00	1,575.00	0.78%	5,912,400	-70.95 M GBX
94.	2018-02-26	2018-03-09	1,631.50	1,563.00	0.89%	6,746,200	462.11 M GBX
95.	2018-02-12	2018-02-23	1,586.00	1,631.50	0.99%	7,504,200	-341.44 M GBX
96.	2018-02-08	2018-02-09	1,666.50	1,586.00	1%	7,580,000	610.19 M GBX
97.	2018-02-06	2018-02-07	1,641.50	1,666.50	0.99%	7,504,200	-187.61 M GBX
98.	2018-01-26	2018-02-05	1,651.00	1,641.50	1.09%	8,262,200	78.49 M GBX
99.	2018-01-17	2018-01-25	1,529.00	1,651.00	1.18%	8,944,400	-1,091.22 M GBX
100.	2018-01-08	2018-01-16	1,511.50	1,529.00	1.28%	9,702,400	-169.79 M GBX
101.	2017-12-08	2018-01-05	1,449.00	1,511.50	1.37%	10,384,600	-649.04 M GBX
102.	2017-11-29	2017-12-07	1,409.00	1,449.00	1.47%	11,142,600	-445.70 M GBX
103.	2017-10-17	2017-11-28	1,288.00	1,409.00	1.57%	11,900,600	-1,439.97 M GBX
104.	2017-10-16	2017-10-16	1,310.00	1,288.00	1.6%	12,128,000	266.82 M GBX
105.	2017-10-12	2017-10-13	1,289.00	1,310.00	1.58%	11,976,400	-251.50 M GBX
106.	2017-10-04	2017-10-11	1,297.00	1,289.00	1.61%	12,203,800	97.63 M GBX
107.	2017-09-25	2017-10-03	1,191.00	1,297.00	1.59%	12,052,200	-1,277.53 M GBX
108.	2017-09-21	2017-09-22	1,230.00	1,191.00	1.6%	12,128,000	472.99 M GBX
109.	2017-08-25	2017-09-20	1,214.00	1,230.00	1.51%	11,445,800	-183.13 M GBX
110.	2017-08-24	2017-08-24	1,270.00	1,214.00	1.49%	11,294,200	632.48 M GBX
111.	2017-08-23	2017-08-23	1,293.00	1,270.00	1.51%	11,445,800	263.25 M GBX
112.	2017-06-22	2017-08-22	1,332.00	1,293.00	1.41%	10,687,800	416.82 M GBX
113.	2017-06-14	2017-06-21	1,353.00	1,332.00	1.3%	9,854,000	206.93 M GBX
114.	2017-06-08	2017-06-13	1,333.00	1,353.00	1.23%	9,323,400	-186.47 M GBX
115.	2017-06-01	2017-06-07	1,414.00	1,333.00	1.11%	8,413,800	681.52 M GBX
116.	2017-05-26	2017-05-31	1,380.00	1,414.00	1.02%	7,731,600	-262.87 M GBX
117.	2017-05-22	2017-05-25	1,254.00	1,380.00	0.91%	6,897,800	-869.12 M GBX
118.	2017-05-17	2017-05-19	1,215.00	1,254.00	0.8%	6,064,000	-236.50 M GBX
119.	2017-04-26	2017-05-16	1,161.00	1,215.00	0.7%	5,306,000	-286.52 M GBX
120.	2017-04-11	2017-04-25	1,056.00	1,161.00	0.6%	4,548,000	-477.54 M GBX
121.	2017-03-22	2017-04-10	1,009.00	1,056.00	0.5%	3,790,000	-178.13 M GBX
122.	2017-01-04	2017-03-21	989.50	1,009.00	0.49%	3,714,200	-72.43 M GBX
123.	2016-11-14	2017-01-03	1,055.00	989.50	0.5%	3,790,000	248.25 M GBX

Beazley PlcSum change: 14.62 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-12-20	2021-12-20	418.30	421.20	0.49%	2,989,343	-8.67 M GBX
2.	2021-06-25	2021-12-17	324.30	418.30	0.5%	3,050,350	-286.73 M GBX
3.	2021-02-17	2021-06-24	361.80	324.30	0.49%	2,989,343	112.10 M GBX
4.	2021-02-12	2021-02-16	353.80	361.80	0.59%	3,599,413	-28.80 M GBX
5.	2021-02-11	2021-02-11	360.60	353.80	0.8%	4,880,560	33.19 M GBX
6.	2020-12-02	2021-02-10	380.60	360.60	0.79%	4,819,553	96.39 M GBX
7.	2020-10-01	2020-12-01	305.80	380.60	0.89%	5,429,623	-406.14 M GBX
8.	2020-07-14	2020-09-30	426.00	305.80	0.99%	6,039,693	725.97 M GBX
9.	2020-07-01	2020-07-13	410.00	426.00	1.09%	6,649,763	-106.40 M GBX
10.	2020-06-29	2020-06-30	411.80	410.00	1.1%	6,710,770	12.08 M GBX
11.	2020-06-26	2020-06-26	409.80	411.80	1.09%	6,649,763	-13.30 M GBX
12.	2020-06-15	2020-06-25	421.00	409.80	1.19%	7,259,833	81.31 M GBX
13.	2020-06-05	2020-06-12	433.20	421.00	1.22%	7,442,854	90.80 M GBX
14.	2020-05-21	2020-06-04	371.20	433.20	1.14%	6,954,798	-431.20 M GBX
15.	2020-03-20	2020-05-20	330.00	371.20	1.29%	7,869,903	-324.24 M GBX
16.	2019-12-20	2020-03-19	535.00	330.00	1.3%	7,930,910	1,625.84 M GBX
17.	2019-12-18	2019-12-19	549.00	535.00	1.29%	7,869,903	110.18 M GBX
18.	2019-12-13	2019-12-17	533.00	549.00	1.3%	7,930,910	-126.89 M GBX
19.	2019-10-29	2019-12-12	592.50	533.00	1.21%	7,381,847	439.22 M GBX
20.	2019-10-11	2019-10-28	603.00	592.50	1.1%	6,710,770	70.46 M GBX
21.	2019-09-13	2019-10-10	602.50	603.00	1%	6,100,700	-3.05 M GBX
22.	2019-08-29	2019-09-12	576.00	602.50	0.9%	5,490,630	-145.50 M GBX
23.	2019-08-21	2019-08-28	584.00	576.00	0.81%	4,941,567	39.53 M GBX
24.	2019-08-12	2019-08-20	573.00	584.00	0.7%	4,270,490	-46.98 M GBX
25.	2019-06-25	2019-08-09	552.50	573.00	0.6%	3,660,420	-75.04 M GBX
26.	2019-06-07	2019-06-24	561.50	552.50	0.5%	3,050,350	27.45 M GBX

Whitbread PlcSum change: 19.05 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-11-09	2021-11-09	3,358.00	3,315.00	0.49%	989,913	42.57 M GBX
2.	2021-08-12	2021-11-08	3,173.00	3,358.00	0.5%	1,010,115	-186.87 M GBX
3.	2021-08-11	2021-08-11	3,198.00	3,173.00	0.49%	989,913	24.75 M GBX
4.	2021-05-21	2021-08-10	3,077.00	3,198.00	0.5%	1,010,115	-122.22 M GBX
5.	2021-05-20	2021-05-20	3,035.00	3,077.00	0.49%	989,913	-41.58 M GBX
6.	2021-04-15	2021-05-19	3,545.00	3,035.00	0.5%	1,010,115	515.16 M GBX
7.	2020-12-07	2021-04-14	3,305.00	3,545.00	0.49%	989,913	-237.58 M GBX
8.	2020-11-04	2020-12-04	2,222.00	3,305.00	0.5%	1,010,115	-1,093.95 M GBX
9.	2020-10-28	2020-11-03	2,200.00	2,222.00	0.49%	989,913	-21.78 M GBX
10.	2020-09-21	2020-10-27	2,200.00	2,200.00	0.59%	1,191,936	0.00 M GBX
11.	2020-08-07	2020-09-18	2,353.00	2,200.00	0.6%	1,212,138	185.46 M GBX
12.	2020-07-15	2020-08-06	2,246.00	2,353.00	0.5%	1,010,115	-108.08 M GBX
13.	2020-06-11	2020-07-14	2,501.00	2,246.00	0.39%	787,890	200.91 M GBX
14.	2020-06-10	2020-06-10	2,653.00	2,501.00	0.59%	1,191,936	181.17 M GBX
15.	2020-06-09	2020-06-09	2,774.00	2,653.00	0.6%	1,212,138	146.67 M GBX
16.	2020-06-08	2020-06-08	2,747.00	2,774.00	0.59%	1,191,936	-32.18 M GBX
17.	2020-06-04	2020-06-05	2,651.00	2,747.00	0.6%	1,212,138	-116.37 M GBX
18.	2020-05-29	2020-06-03	2,563.00	2,651.00	0.59%	1,191,936	-104.89 M GBX
19.	2020-05-12	2020-05-28	2,838.00	2,563.00	0.69%	1,393,959	383.34 M GBX
20.	2020-05-01	2020-05-11	2,980.00	2,838.00	0.79%	1,595,982	226.63 M GBX
21.	2020-03-18	2020-04-30	2,329.00	2,980.00	0.81%	1,636,386	-1,065.29 M GBX
22.	2020-03-03	2020-03-17	3,759.00	2,329.00	0.71%	1,434,363	2,051.14 M GBX
23.	2020-02-25	2020-03-02	4,451.00	3,759.00	0.65%	1,313,150	908.70 M GBX
24.	2020-02-10	2020-02-24	4,619.00	4,451.00	0.5%	1,010,115	169.70 M GBX

Taylor Wimpey PlcSum change: -12.82 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-08-11	2021-08-11	178.50	177.85	0.48%	16,953,552	11.02 M GBX
2.	2021-03-08	2021-08-10	170.90	178.50	0.51%	18,013,149	-136.90 M GBX
3.	2021-01-07	2021-03-05	164.60	170.90	0.49%	17,306,751	-109.03 M GBX
4.	2020-12-16	2021-01-06	160.65	164.60	0.59%	20,838,741	-82.31 M GBX
5.	2020-11-03	2020-12-15	108.60	160.65	0.6%	21,191,940	-1,103.04 M GBX
6.	2020-11-02	2020-11-02	105.80	108.60	0.59%	20,838,741	-58.35 M GBX
7.	2020-10-30	2020-10-30	106.05	105.80	0.6%	21,191,940	5.30 M GBX
8.	2020-10-29	2020-10-29	105.75	106.05	0.59%	20,838,741	-6.25 M GBX
9.	2020-10-28	2020-10-28	110.65	105.75	0.6%	21,191,940	103.84 M GBX
10.	2020-10-27	2020-10-27	115.55	110.65	0.59%	20,838,741	102.11 M GBX
11.	2020-10-26	2020-10-26	119.40	115.55	0.6%	21,191,940	81.59 M GBX
12.	2020-10-23	2020-10-23	114.95	119.40	0.59%	20,838,741	-92.73 M GBX
13.	2020-10-22	2020-10-22	115.35	114.95	0.6%	21,191,940	8.48 M GBX
14.	2020-10-08	2020-10-21	116.30	115.35	0.5%	17,659,950	16.78 M GBX
15.	2020-09-21	2020-10-07	105.30	116.30	0.49%	17,306,751	-190.37 M GBX
16.	2020-09-09	2020-09-18	114.80	105.30	0.5%	17,659,950	167.77 M GBX

St. James's Place PlcSum change: -20.65 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-07-15	2021-07-15	1,531.00	1,534.50	0.49%	2,665,958	-9.33 M GBX
2.	2021-02-24	2021-07-14	1,231.50	1,531.00	0.5%	2,720,365	-814.75 M GBX
3.	2021-02-17	2021-02-23	1,245.50	1,231.50	0.49%	2,665,958	37.32 M GBX
4.	2021-02-12	2021-02-16	1,179.00	1,245.50	0.53%	2,883,587	-191.76 M GBX
5.	2021-01-06	2021-02-11	1,155.00	1,179.00	0.69%	3,754,104	-90.10 M GBX
6.	2020-12-14	2021-01-05	1,085.00	1,155.00	0.79%	4,298,177	-300.87 M GBX
7.	2020-11-04	2020-12-11	906.40	1,085.00	0.89%	4,842,250	-864.83 M GBX
8.	2020-10-01	2020-11-03	931.00	906.40	0.98%	5,331,916	131.17 M GBX
9.	2020-09-22	2020-09-30	930.20	931.00	1.08%	5,875,989	-4.70 M GBX
10.	2020-09-04	2020-09-21	930.20	930.20	1.19%	6,474,469	0.00 M GBX
11.	2020-08-24	2020-09-03	987.80	930.20	1.21%	6,583,284	379.20 M GBX
12.	2020-08-21	2020-08-21	987.40	987.80	1.19%	6,474,469	-2.59 M GBX
13.	2020-08-11	2020-08-20	1,002.50	987.40	1.2%	6,528,876	98.59 M GBX
14.	2020-08-07	2020-08-10	983.20	1,002.50	1.19%	6,474,469	-124.96 M GBX
15.	2020-07-15	2020-08-06	953.00	983.20	1.28%	6,964,135	-210.32 M GBX
16.	2020-07-14	2020-07-14	955.00	953.00	1.3%	7,072,949	14.15 M GBX
17.	2020-07-09	2020-07-13	963.60	955.00	1.29%	7,018,542	60.36 M GBX
18.	2020-06-18	2020-07-08	935.60	963.60	1.31%	7,127,357	-199.57 M GBX
19.	2020-06-15	2020-06-17	926.60	935.60	1.28%	6,964,135	-62.68 M GBX
20.	2020-06-01	2020-06-12	918.80	926.60	1.31%	7,127,357	-55.59 M GBX
21.	2020-05-29	2020-05-29	949.00	918.80	1.29%	7,018,542	211.96 M GBX
22.	2020-05-20	2020-05-28	835.80	949.00	1.3%	7,072,949	-800.66 M GBX
23.	2020-04-30	2020-05-19	902.20	835.80	1.28%	6,964,135	462.42 M GBX
24.	2020-04-22	2020-04-29	759.40	902.20	1.31%	7,127,357	-1,017.79 M GBX
25.	2020-03-24	2020-04-21	660.00	759.40	1.28%	6,964,135	-692.24 M GBX
26.	2020-03-13	2020-03-23	757.40	660.00	1.3%	7,072,949	688.91 M GBX
27.	2020-03-12	2020-03-12	863.20	757.40	1.29%	7,018,542	742.56 M GBX
28.	2020-03-11	2020-03-11	877.20	863.20	1.3%	7,072,949	99.02 M GBX
29.	2020-02-10	2020-03-10	1,174.50	877.20	1.29%	7,018,542	2,086.61 M GBX
30.	2020-02-04	2020-02-07	1,152.50	1,174.50	1.3%	7,072,949	-155.60 M GBX
31.	2020-02-03	2020-02-03	1,144.00	1,152.50	1.29%	7,018,542	-59.66 M GBX
32.	2019-09-03	2020-01-31	920.80	1,144.00	1.4%	7,617,022	-1,700.12 M GBX
33.	2019-08-20	2019-09-02	937.00	920.80	1.3%	7,072,949	114.58 M GBX
34.	2019-08-12	2019-08-19	942.00	937.00	1.22%	6,637,691	33.19 M GBX
35.	2019-08-01	2019-08-09	984.00	942.00	1.1%	5,984,803	251.36 M GBX
36.	2019-06-26	2019-07-31	1,087.50	984.00	1.01%	5,495,138	568.75 M GBX
37.	2019-06-04	2019-06-25	1,028.50	1,087.50	0.9%	4,896,657	-288.90 M GBX
38.	2019-05-17	2019-06-03	1,143.00	1,028.50	0.8%	4,352,584	498.37 M GBX
39.	2019-04-25	2019-05-16	1,126.00	1,143.00	0.7%	3,808,511	-64.74 M GBX
40.	2019-03-28	2019-04-24	1,007.00	1,126.00	0.61%	3,318,845	-394.94 M GBX
41.	2019-03-18	2019-03-27	1,062.50	1,007.00	0.5%	2,720,365	150.98 M GBX
42.	2019-03-14	2019-03-15	1,018.50	1,062.50	0.49%	2,665,958	-117.30 M GBX
43.	2019-03-13	2019-03-13	1,017.50	1,018.50	0.51%	2,774,772	-2.77 M GBX
44.	2017-02-27	2019-03-12	1,085.00	1,017.50	0.49%	2,665,958	179.95 M GBX
45.	2017-01-18	2017-02-24	1,058.00	1,085.00	0.59%	3,210,031	-86.67 M GBX
46.	2016-12-05	2017-01-17	939.50	1,058.00	0.69%	3,754,104	-444.86 M GBX
47.	2016-10-11	2016-12-02	949.00	939.50	0.79%	4,298,177	40.83 M GBX
48.	2016-09-12	2016-10-10	969.50	949.00	0.89%	4,842,250	99.27 M GBX
49.	2016-04-27	2016-09-09	918.00	969.50	0.9%	4,896,657	-252.18 M GBX
50.	2016-04-26	2016-04-26	915.50	918.00	0.89%	4,842,250	-12.11 M GBX
51.	2016-03-31	2016-04-25	926.00	915.50	0.9%	4,896,657	51.41 M GBX
52.	2016-02-23	2016-03-30	899.00	926.00	0.8%	4,352,584	-117.52 M GBX
53.	2015-12-22	2016-02-22	965.50	899.00	0.7%	3,808,511	253.27 M GBX
54.	2015-12-18	2015-12-21	988.50	965.50	0.69%	3,754,104	86.34 M GBX
55.	2015-12-16	2015-12-17	970.00	988.50	0.7%	3,808,511	-70.46 M GBX
56.	2015-10-01	2015-12-15	850.00	970.00	0.61%	3,318,845	-398.26 M GBX
57.	2015-07-23	2015-09-30	981.50	850.00	0.5%	2,720,365	357.73 M GBX
58.	2015-07-15	2015-07-22	967.50	981.50	0.49%	2,665,958	-37.32 M GBX
59.	2015-07-02	2015-07-14	924.50	967.50	0.5%	2,720,365	-116.98 M GBX

Intermediate Capital Group PlcSum change: -14.02 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-06-23	2021-06-23	2,181.00	2,172.00	0.49%	1,423,705	12.81 M GBX
2.	2021-04-08	2021-06-22	1,936.50	2,181.00	0.59%	1,714,257	-419.14 M GBX
3.	2021-03-25	2021-04-07	1,884.00	1,936.50	0.6%	1,743,312	-91.52 M GBX
4.	2021-02-18	2021-03-24	1,907.00	1,884.00	0.5%	1,452,760	33.41 M GBX
5.	2021-02-10	2021-02-17	1,808.00	1,907.00	0.49%	1,423,705	-140.95 M GBX
6.	2021-01-26	2021-02-09	1,703.00	1,808.00	0.5%	1,452,760	-152.54 M GBX
7.	2021-01-15	2021-01-25	1,719.00	1,703.00	0.49%	1,423,705	22.78 M GBX
8.	2021-01-14	2021-01-14	1,739.00	1,719.00	0.5%	1,452,760	29.06 M GBX
9.	2021-01-12	2021-01-13	1,745.00	1,739.00	0.49%	1,423,705	8.54 M GBX
10.	2020-12-11	2021-01-11	1,618.00	1,745.00	0.59%	1,714,257	-217.71 M GBX
11.	2020-08-11	2020-12-10	1,354.00	1,618.00	0.6%	1,743,312	-460.23 M GBX
12.	2020-07-14	2020-08-10	1,336.00	1,354.00	0.5%	1,452,760	-26.15 M GBX

Intercontinental Hotels Group PlcSum change: -5.31 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-06-22	2021-06-22	5,064.00	5,068.00	0.49%	901,678	-3.61 M GBX
2.	2021-06-18	2021-06-21	5,170.00	5,064.00	0.5%	920,080	97.53 M GBX
3.	2021-06-16	2021-06-17	5,042.00	5,170.00	0.49%	901,678	-115.41 M GBX
4.	2021-06-09	2021-06-15	5,166.00	5,042.00	0.5%	920,080	114.09 M GBX
5.	2021-05-20	2021-06-08	4,781.00	5,166.00	0.49%	901,678	-347.15 M GBX
6.	2021-05-19	2021-05-19	4,887.00	4,781.00	0.5%	920,080	97.53 M GBX
7.	2021-05-18	2021-05-18	4,876.00	4,887.00	0.49%	901,678	-9.92 M GBX
8.	2021-04-15	2021-05-17	5,250.00	4,876.00	0.5%	920,080	344.11 M GBX
9.	2020-09-21	2021-04-14	4,137.00	5,250.00	0.48%	883,277	-983.09 M GBX
10.	2020-08-28	2020-09-18	4,430.00	4,137.00	0.51%	938,482	274.98 M GBX

Croda International PlcSum change: -35.07 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-06-17	2021-06-17	102.35	102.35	0.49%	684,212	0.00 M USD
2.	2021-06-02	2021-06-16	-	102.35	0.5%	698,175	-
3.	2021-06-01	2021-06-01	-	-	0.49%	684,212	-
4.	2021-05-31	2021-05-31	-	-	0.5%	698,175	-
5.	2021-05-28	2021-05-28	-	-	0.49%	684,212	-
6.	2021-05-24	2021-05-27	-	-	0.5%	698,175	-
7.	2021-05-20	2021-05-21	91.63	97.98	0.49%	684,212	-4.34 M USD
8.	2021-05-07	2021-05-19	-	-	0.5%	698,175	-
9.	2021-05-06	2021-05-06	91.00	91.00	0.49%	684,212	0.00 M USD
10.	2021-04-28	2021-05-05	97.05	91.00	0.5%	698,175	4.22 M USD
11.	2020-11-20	2021-04-27	80.40	97.05	0.47%	656,285	-10.93 M USD
12.	2020-11-03	2020-11-19	83.83	80.40	0.59%	823,847	2.82 M USD
13.	2020-10-01	2020-11-02	78.45	-	0.69%	963,482	-
14.	2020-09-17	2020-09-30	79.50	80.67	0.79%	1,103,117	-1.29 M USD
15.	2020-07-15	2020-09-16	64.70	79.50	0.88%	1,228,788	-18.19 M USD
16.	2020-07-14	2020-07-14	64.70	68.57	0.9%	1,256,715	-4.86 M USD
17.	2020-07-08	2020-07-13	-	64.70	0.88%	1,228,788	-
18.	2020-06-30	2020-07-07	64.65	-	0.9%	1,256,715	-
19.	2020-06-05	2020-06-29	-	-	0.81%	1,131,044	-
20.	2020-05-26	2020-06-04	62.34	-	0.71%	991,409	-
21.	2020-05-11	2020-05-25	-	62.34	0.6%	837,810	-
22.	2020-05-07	2020-05-08	59.85	60.62	0.59%	823,847	-0.63 M USD
23.	2020-03-20	2020-05-06	46.44	60.62	0.68%	949,518	-13.46 M USD
24.	2020-03-19	2020-03-19	46.44	49.96	0.7%	977,445	-3.44 M USD
25.	2020-03-09	2020-03-18	66.06	46.44	0.6%	837,810	16.43 M USD
26.	2020-02-21	2020-03-06	67.30	66.06	0.52%	726,102	0.90 M USD
27.	2018-01-05	2020-02-20	-	66.06	0.48%	670,248	-
28.	2017-10-05	2018-01-04	-	60.14	0.5%	698,175	-
29.	2017-09-28	2017-10-04	50.45	-	0.48%	670,248	-
30.	2017-08-15	2017-09-27	-	-	0.5%	698,175	-
31.	2016-12-23	2017-08-14	38.60	-	0.49%	684,212	-
32.	2016-12-22	2016-12-22	38.61	38.60	0.5%	698,175	0.00 M USD
33.	2016-12-20	2016-12-21	-	38.61	0.49%	684,212	-
34.	2016-10-17	2016-12-19	-	39.10	0.59%	823,847	-
35.	2016-09-30	2016-10-14	-	-	0.69%	963,482	-
36.	2016-08-23	2016-09-29	44.05	44.20	0.7%	977,445	-0.15 M USD
37.	2016-05-13	2016-08-22	-	-	0.69%	963,482	-
38.	2015-10-09	2016-05-12	-	43.25	0.79%	1,103,117	-
39.	2015-05-27	2015-10-08	-	41.75	0.89%	1,242,752	-
40.	2015-03-04	2015-05-26	-	-	0.98%	1,368,423	-
41.	2015-02-10	2015-03-03	-	42.00	1.08%	1,508,058	-
42.	2014-11-04	2015-02-09	-	-	1.11%	1,549,949	-
43.	2014-09-26	2014-11-03	35.80	-	1%	1,396,350	-
44.	2014-07-15	2014-09-25	37.20	34.17	0.92%	1,284,642	3.89 M USD
45.	2014-04-17	2014-07-14	-	37.85	0.8%	1,117,080	-
46.	2014-03-13	2014-04-16	-	-	0.71%	991,409	-
47.	2014-02-26	2014-03-12	-	40.58	0.69%	963,482	-
48.	2014-02-19	2014-02-25	-	41.70	0.7%	977,445	-
49.	2014-01-29	2014-02-18	-	42.30	0.6%	837,810	-
50.	2013-11-18	2014-01-28	-	-	0.5%	698,175	-

Burberry Group PlcSum change: -13.49 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-05-26	2021-05-26	2,093.00	2,117.00	0.49%	1,950,131	-46.80 M GBX
2.	2021-01-21	2021-05-25	1,805.00	2,093.00	0.5%	1,989,930	-573.10 M GBX
3.	2021-01-07	2021-01-20	1,834.50	1,805.00	0.49%	1,950,131	57.53 M GBX
4.	2020-10-28	2021-01-06	1,408.00	1,834.50	0.59%	2,348,117	-1,001.47 M GBX
5.	2020-09-23	2020-10-27	1,536.00	1,408.00	0.69%	2,746,103	351.50 M GBX
6.	2020-09-10	2020-09-22	1,481.50	1,536.00	0.79%	3,144,089	-171.35 M GBX
7.	2020-09-09	2020-09-09	1,500.00	1,481.50	0.8%	3,183,888	58.90 M GBX
8.	2020-09-01	2020-09-08	1,444.50	1,500.00	0.79%	3,144,089	-174.50 M GBX
9.	2020-08-27	2020-08-31	1,451.00	1,444.50	0.8%	3,183,888	20.70 M GBX
10.	2020-08-25	2020-08-26	1,403.50	1,451.00	0.79%	3,144,089	-149.34 M GBX
11.	2020-08-24	2020-08-24	1,404.50	1,403.50	0.8%	3,183,888	3.18 M GBX
12.	2020-06-18	2020-08-21	1,598.50	1,404.50	0.7%	2,785,902	540.46 M GBX
13.	2020-06-08	2020-06-17	1,721.00	1,598.50	0.62%	2,467,513	302.27 M GBX
14.	2020-06-02	2020-06-05	1,515.00	1,721.00	0.5%	1,989,930	-409.93 M GBX
15.	2016-10-17	2020-06-01	1,530.00	1,515.00	0.49%	1,950,131	29.25 M GBX
16.	2016-09-30	2016-10-14	1,353.00	1,530.00	0.51%	2,029,729	-359.26 M GBX
17.	2016-09-19	2016-09-29	1,301.00	1,353.00	0.49%	1,950,131	-101.41 M GBX
18.	2016-08-17	2016-09-16	1,366.00	1,301.00	0.59%	2,348,117	152.63 M GBX
19.	2016-08-08	2016-08-16	1,316.00	1,366.00	0.62%	2,467,513	-123.38 M GBX
20.	2016-08-04	2016-08-05	1,293.00	1,316.00	0.59%	2,348,117	-54.01 M GBX
21.	2016-07-28	2016-08-03	1,344.00	1,293.00	0.6%	2,387,916	121.78 M GBX
22.	2016-06-30	2016-07-27	1,167.00	1,344.00	0.56%	2,228,722	-394.48 M GBX
23.	2016-06-21	2016-06-29	1,117.00	1,167.00	0.68%	2,706,305	-135.32 M GBX
24.	2016-04-20	2016-06-20	1,292.00	1,117.00	0.79%	3,144,089	550.22 M GBX
25.	2016-02-17	2016-04-19	1,212.00	1,292.00	0.89%	3,542,075	-283.37 M GBX
26.	2015-12-16	2016-02-16	1,157.00	1,212.00	0.99%	3,940,061	-216.70 M GBX
27.	2015-12-14	2015-12-15	1,140.00	1,157.00	1%	3,979,860	-67.66 M GBX
28.	2015-11-13	2015-12-11	1,313.00	1,140.00	0.99%	3,940,061	681.63 M GBX
29.	2015-11-02	2015-11-12	1,328.00	1,313.00	1%	3,979,860	59.70 M GBX
30.	2015-10-28	2015-10-30	1,306.00	1,328.00	0.99%	3,940,061	-86.68 M GBX
31.	2015-09-11	2015-10-27	1,388.00	1,306.00	1.08%	4,298,249	352.46 M GBX
32.	2015-09-01	2015-09-10	1,411.00	1,388.00	1.1%	4,377,846	100.69 M GBX
33.	2015-08-28	2015-08-31	1,402.00	1,411.00	1.09%	4,338,047	-39.04 M GBX
34.	2015-08-26	2015-08-27	1,392.00	1,402.00	1.1%	4,377,846	-43.78 M GBX
35.	2015-08-25	2015-08-25	1,341.00	1,392.00	1.09%	4,338,047	-221.24 M GBX
36.	2015-07-02	2015-08-24	1,591.00	1,341.00	1.11%	4,417,644	1,104.41 M GBX
37.	2015-04-21	2015-07-01	1,804.00	1,591.00	1%	3,979,860	847.71 M GBX
38.	2015-04-17	2015-04-20	1,810.00	1,804.00	0.99%	3,940,061	23.64 M GBX
39.	2015-04-16	2015-04-16	1,829.00	1,810.00	1%	3,979,860	75.62 M GBX
40.	2015-04-13	2015-04-15	1,806.00	1,829.00	0.99%	3,940,061	-90.62 M GBX
41.	2015-02-11	2015-04-10	1,812.00	1,806.00	1.09%	4,338,047	26.03 M GBX
42.	2015-01-28	2015-02-10	1,764.00	1,812.00	1.19%	4,736,033	-227.33 M GBX
43.	2015-01-26	2015-01-27	1,775.00	1,764.00	1.2%	4,775,832	52.53 M GBX
44.	2015-01-20	2015-01-23	1,670.00	1,775.00	1.17%	4,656,436	-488.93 M GBX
45.	2015-01-16	2015-01-19	1,684.00	1,670.00	1.2%	4,775,832	66.86 M GBX
46.	2014-12-18	2015-01-15	1,583.00	1,684.00	1.11%	4,417,644	-446.18 M GBX
47.	2014-12-04	2014-12-17	1,633.00	1,583.00	1%	3,979,860	198.99 M GBX
48.	2014-10-06	2014-12-03	1,464.00	1,633.00	0.9%	3,581,874	-605.34 M GBX
49.	2014-08-05	2014-10-03	1,410.00	1,464.00	0.89%	3,542,075	-191.27 M GBX
50.	2014-07-24	2014-08-04	1,446.00	1,410.00	0.9%	3,581,874	128.95 M GBX
51.	2014-07-08	2014-07-23	1,429.00	1,446.00	0.88%	3,502,277	-59.54 M GBX
52.	2014-06-18	2014-07-07	1,444.00	1,429.00	0.9%	3,581,874	53.73 M GBX
53.	2014-05-23	2014-06-17	1,529.00	1,444.00	0.89%	3,542,075	301.08 M GBX
54.	2014-04-01	2014-05-22	1,395.00	1,529.00	0.9%	3,581,874	-479.97 M GBX
55.	2014-02-06	2014-03-31	1,442.00	1,395.00	0.82%	3,263,485	153.38 M GBX
56.	2013-12-31	2014-02-05	1,505.00	1,442.00	0.7%	2,785,902	175.51 M GBX
57.	2013-12-30	2013-12-30	1,496.00	1,505.00	0.69%	2,746,103	-24.71 M GBX
58.	2013-12-04	2013-12-27	1,480.00	1,496.00	0.71%	2,825,700	-45.21 M GBX
59.	2013-10-17	2013-12-03	1,464.00	1,480.00	0.61%	2,427,715	-38.84 M GBX
60.	2013-06-19	2013-10-16	1,396.00	1,464.00	0.51%	2,029,729	-138.02 M GBX
61.	2013-05-09	2013-06-18	1,349.00	1,396.00	0.49%	1,950,131	-91.66 M GBX
62.	2013-02-13	2013-05-08	1,360.00	1,349.00	0.51%	2,029,729	22.33 M GBX
63.	2012-12-17	2013-02-12	1,264.00	1,360.00	0.49%	1,950,131	-187.21 M GBX
64.	2012-11-01	2012-12-14	1,166.00	1,264.00	0.5%	1,989,930	-195.01 M GBX

Abcam PlcSum change: 0.70 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-04-06	2021-04-06	1,410.00	1,403.00	0.49%	1,121,997	7.85 M GBX
2.	2021-03-25	2021-04-05	1,464.00	1,410.00	0.5%	1,144,895	61.82 M GBX

Virgin Money Uk PlcSum change: 12.45 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-02-01	2021-02-01	2.33	2.39	0.49%	7,037,614	-0.42 M AUD
2.	2021-01-05	2021-01-29	2.35	2.33	0.58%	8,330,237	0.17 M AUD
3.	2020-12-08	2021-01-04	2.42	2.35	0.69%	9,910,110	0.69 M AUD
4.	2020-12-01	2020-12-07	2.31	2.42	0.77%	11,059,108	-1.22 M AUD
5.	2020-11-04	2020-11-30	1.76	2.31	0.89%	12,782,605	-7.09 M AUD
6.	2020-10-19	2020-11-03	1.56	1.76	0.98%	14,075,228	-2.82 M AUD
7.	2020-10-01	2020-10-16	1.30	1.56	1.09%	15,655,101	-4.07 M AUD
8.	2020-08-10	2020-09-30	1.58	1.30	1.19%	17,091,348	4.87 M AUD
9.	2020-07-13	2020-08-07	1.66	1.58	1.29%	18,527,596	1.39 M AUD
10.	2020-06-23	2020-07-10	1.81	1.66	1.39%	19,963,844	2.99 M AUD
11.	2020-06-12	2020-06-22	1.90	1.81	1.49%	21,400,092	2.03 M AUD
12.	2020-05-28	2020-06-11	1.83	1.90	1.59%	22,836,340	-1.71 M AUD
13.	2020-05-19	2020-05-27	1.39	1.83	1.68%	24,128,963	-10.50 M AUD
14.	2020-05-12	2020-05-18	1.55	1.39	1.71%	24,559,837	3.93 M AUD
15.	2020-04-27	2020-05-11	1.30	1.55	1.6%	22,979,964	-5.86 M AUD
16.	2020-04-21	2020-04-24	1.47	1.30	1.55%	22,261,840	3.90 M AUD
17.	2020-04-16	2020-04-20	1.65	1.47	1.43%	20,538,343	3.70 M AUD
18.	2020-04-03	2020-04-15	1.18	1.65	1.39%	19,963,844	-9.38 M AUD
19.	2020-03-27	2020-04-02	1.40	1.18	1.42%	20,394,718	4.38 M AUD
20.	2020-03-13	2020-03-26	2.16	1.40	1.3%	18,671,221	14.28 M AUD
21.	2020-03-04	2020-03-12	2.89	2.16	1.2%	17,234,973	12.58 M AUD
22.	2020-03-03	2020-03-03	3.03	2.89	1.18%	16,947,724	2.37 M AUD
23.	2020-03-02	2020-03-02	2.99	3.03	1.2%	17,234,973	-0.69 M AUD
24.	2019-12-20	2020-02-28	3.66	2.99	1.11%	15,942,350	10.68 M AUD
25.	2019-11-26	2019-12-19	2.72	3.66	1.02%	14,649,727	-13.77 M AUD
26.	2019-11-18	2019-11-25	2.71	2.72	0.92%	13,213,480	-0.13 M AUD
27.	2019-10-29	2019-11-15	2.65	2.71	0.8%	11,489,982	-0.69 M AUD
28.	2019-10-22	2019-10-28	2.50	2.65	0.73%	10,484,609	-1.57 M AUD
29.	2019-10-07	2019-10-21	2.01	2.50	0.6%	8,617,487	-4.22 M AUD
30.	2019-08-21	2019-10-04	2.60	2.01	0.5%	7,181,239	4.24 M AUD
31.	2019-08-20	2019-08-20	2.64	2.60	0.49%	7,037,614	0.28 M AUD
32.	2019-08-19	2019-08-19	2.48	2.64	0.5%	7,181,239	-1.15 M AUD

Spirax-sarco Engineering PlcSum change: -11.42 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-10-13	2020-10-13	11,345.00	11,410.00	0.49%	361,453	-23.49 M GBX
2.	2020-09-22	2020-10-12	10,630.00	11,345.00	0.59%	435,219	-311.18 M GBX
3.	2020-09-04	2020-09-21	10,175.00	10,630.00	0.69%	508,985	-231.59 M GBX
4.	2020-09-03	2020-09-03	10,495.00	10,175.00	0.7%	516,362	165.24 M GBX
5.	2020-09-01	2020-09-02	10,245.00	10,495.00	0.69%	508,985	-127.25 M GBX
6.	2020-08-26	2020-08-31	10,515.00	10,245.00	0.7%	516,362	139.42 M GBX
7.	2020-06-04	2020-08-25	9,954.00	10,515.00	0.61%	449,973	-252.43 M GBX
8.	2020-05-20	2020-06-03	9,400.00	9,954.00	0.5%	368,830	-204.33 M GBX
9.	2020-03-20	2020-05-19	8,140.00	9,400.00	0.48%	354,077	-446.14 M GBX
10.	2020-03-19	2020-03-19	8,545.00	8,140.00	0.5%	368,830	149.38 M GBX

Capita PlcSum change: 259.99 million GBX

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-09-28	2020-09-28	28.48	29.80	0.49%	8,252,923	-10.89 M GBX
2.	2020-09-15	2020-09-25	29.30	28.48	0.59%	9,937,193	8.15 M GBX
3.	2020-09-01	2020-09-14	30.95	29.30	0.68%	11,453,036	18.90 M GBX
4.	2020-08-17	2020-08-31	36.96	30.95	0.79%	13,305,733	79.97 M GBX
5.	2020-08-03	2020-08-14	34.23	36.96	0.89%	14,990,003	-40.92 M GBX
6.	2020-07-22	2020-07-31	40.69	34.23	0.97%	16,337,419	105.54 M GBX
7.	2020-07-10	2020-07-21	38.96	40.69	1.08%	18,190,115	-31.47 M GBX
8.	2020-07-07	2020-07-09	42.75	38.96	1.14%	19,200,677	72.77 M GBX
9.	2020-07-03	2020-07-06	44.54	42.75	1.29%	21,727,082	38.89 M GBX
10.	2020-06-30	2020-07-02	44.66	44.54	1.38%	23,242,925	2.79 M GBX
11.	2020-06-29	2020-06-29	45.28	44.66	1.46%	24,590,341	15.25 M GBX
12.	2020-06-24	2020-06-26	48.58	45.28	1.57%	26,443,038	87.26 M GBX
13.	2020-06-23	2020-06-23	48.75	48.58	1.63%	27,453,600	4.67 M GBX
14.	2020-06-19	2020-06-22	41.55	48.75	1.76%	29,643,151	-213.43 M GBX
15.	2020-06-18	2020-06-18	42.20	41.55	1.84%	30,990,567	20.14 M GBX
16.	2020-06-16	2020-06-17	40.84	42.20	1.99%	33,516,972	-45.58 M GBX
17.	2020-06-15	2020-06-15	41.12	40.84	2.07%	34,864,388	9.76 M GBX
18.	2020-06-11	2020-06-12	44.03	41.12	2.16%	36,380,231	105.87 M GBX
19.	2020-06-09	2020-06-10	47.30	44.03	2.28%	38,401,355	125.57 M GBX
20.	2020-06-04	2020-06-08	38.95	47.30	2.37%	39,917,198	-333.31 M GBX
21.	2020-05-29	2020-06-03	35.92	38.95	2.47%	41,601,468	-126.05 M GBX
22.	2020-05-26	2020-05-28	34.21	35.92	2.56%	43,117,311	-73.73 M GBX
23.	2020-05-21	2020-05-25	34.28	34.21	2.67%	44,970,008	3.15 M GBX
24.	2020-05-18	2020-05-20	31.43	34.28	2.78%	46,822,705	-133.44 M GBX
25.	2020-05-13	2020-05-15	33.05	31.43	2.8%	47,159,559	76.40 M GBX
26.	2020-05-12	2020-05-12	34.77	33.05	2.77%	46,654,278	80.25 M GBX
27.	2020-04-30	2020-05-11	39.35	34.77	2.6%	43,791,019	200.56 M GBX
28.	2020-04-27	2020-04-29	33.43	39.35	2.52%	42,443,603	-251.27 M GBX
29.	2020-04-21	2020-04-24	35.31	33.43	2.4%	40,422,479	75.99 M GBX
30.	2020-04-17	2020-04-20	32.72	35.31	2.25%	37,896,074	-98.15 M GBX
31.	2020-04-16	2020-04-16	36.58	32.72	2.1%	35,369,669	136.53 M GBX
32.	2020-04-15	2020-04-15	41.37	36.58	2.05%	34,527,534	165.39 M GBX
33.	2020-03-30	2020-04-14	31.40	41.37	1.9%	32,001,129	-319.05 M GBX
34.	2020-03-26	2020-03-27	38.42	31.40	1.83%	30,822,140	216.37 M GBX
35.	2020-02-04	2020-03-25	146.70	38.42	1.79%	30,148,432	3,264.47 M GBX
36.	2019-12-18	2020-02-03	181.40	146.70	1.88%	31,664,275	1,098.75 M GBX
37.	2019-10-25	2019-12-17	164.95	181.40	1.91%	32,169,556	-529.19 M GBX
38.	2019-10-18	2019-10-24	172.80	164.95	1.88%	31,664,275	248.56 M GBX
39.	2019-10-07	2019-10-17	146.35	172.80	1.9%	32,001,129	-846.43 M GBX
40.	2019-09-27	2019-10-04	144.20	146.35	1.89%	31,832,702	-68.44 M GBX
41.	2019-09-03	2019-09-26	127.70	144.20	1.9%	32,001,129	-528.02 M GBX
42.	2019-05-03	2019-09-02	124.85	127.70	1.89%	31,832,702	-90.72 M GBX
43.	2019-04-16	2019-05-02	126.40	124.85	1.98%	33,348,545	51.69 M GBX
44.	2019-04-03	2019-04-15	121.85	126.40	2.09%	35,201,242	-160.17 M GBX
45.	2019-03-22	2019-04-02	124.55	121.85	2.18%	36,717,085	99.14 M GBX
46.	2019-03-19	2019-03-21	124.00	124.55	2.28%	38,401,355	-21.12 M GBX
47.	2019-03-07	2019-03-18	120.80	124.00	2.39%	40,254,052	-128.81 M GBX
48.	2019-02-25	2019-03-06	115.20	120.80	2.47%	41,601,468	-232.97 M GBX
49.	2019-02-11	2019-02-22	112.00	115.20	2.57%	43,285,738	-138.51 M GBX
50.	2019-01-28	2019-02-08	116.65	112.00	2.67%	44,970,008	209.11 M GBX
51.	2018-12-17	2019-01-25	108.45	116.65	2.7%	45,475,289	-372.90 M GBX
52.	2018-12-07	2018-12-14	106.40	108.45	2.6%	43,791,019	-89.77 M GBX
53.	2018-11-29	2018-12-06	109.80	106.40	2.5%	42,106,749	143.16 M GBX
54.	2018-11-21	2018-11-28	107.20	109.80	2.41%	40,590,906	-105.54 M GBX
55.	2018-11-16	2018-11-20	107.40	107.20	2.32%	39,075,063	7.82 M GBX
56.	2018-11-12	2018-11-15	126.35	107.40	2.2%	37,053,939	702.17 M GBX
57.	2018-11-06	2018-11-09	127.05	126.35	2.11%	35,538,096	24.88 M GBX
58.	2018-10-31	2018-11-05	124.75	127.05	2.01%	33,853,826	-77.86 M GBX
59.	2018-10-24	2018-10-30	118.25	124.75	1.9%	32,001,129	-208.01 M GBX
60.	2018-10-18	2018-10-23	131.75	118.25	1.8%	30,316,859	409.28 M GBX
61.	2018-10-11	2018-10-17	125.65	131.75	1.72%	28,969,443	-176.71 M GBX
62.	2018-10-04	2018-10-10	136.75	125.65	1.6%	26,948,319	299.13 M GBX
63.	2018-10-03	2018-10-03	135.55	136.75	1.59%	26,779,892	-32.14 M GBX
64.	2018-10-01	2018-10-02	142.90	135.55	1.61%	27,116,746	199.31 M GBX
65.	2018-09-20	2018-09-28	146.25	142.90	1.5%	25,264,049	84.63 M GBX
66.	2018-09-12	2018-09-19	146.00	146.25	1.43%	24,085,060	-6.02 M GBX
67.	2018-08-28	2018-09-11	142.60	146.00	1.32%	22,232,363	-75.59 M GBX
68.	2018-08-24	2018-08-27	147.35	142.60	1.29%	21,727,082	103.20 M GBX
69.	2018-08-17	2018-08-23	139.65	147.35	1.33%	22,400,790	-172.49 M GBX
70.	2018-08-13	2018-08-16	136.75	139.65	1.21%	20,379,666	-59.10 M GBX
71.	2018-08-10	2018-08-10	135.50	136.75	1.16%	19,537,531	-24.42 M GBX
72.	2018-07-16	2018-08-09	168.70	135.50	1.08%	18,190,115	603.91 M GBX
73.	2018-06-28	2018-07-13	157.60	168.70	1.18%	19,874,385	-220.61 M GBX
74.	2018-06-15	2018-06-27	151.75	157.60	1.29%	21,727,082	-127.10 M GBX
75.	2018-06-12	2018-06-14	152.70	151.75	1.36%	22,906,071	21.76 M GBX
76.	2018-06-07	2018-06-11	139.55	152.70	1.45%	24,421,914	-321.15 M GBX
77.	2018-06-05	2018-06-06	137.65	139.55	1.56%	26,274,611	-49.92 M GBX
78.	2018-05-31	2018-06-04	138.95	137.65	1.69%	28,464,162	37.00 M GBX
79.	2018-05-25	2018-05-30	136.40	138.95	1.77%	29,811,578	-76.02 M GBX
80.	2018-05-24	2018-05-24	132.90	136.40	4.46%	75,118,440	-262.91 M GBX
81.	2018-05-23	2018-05-23	130.60	132.90	4.56%	76,802,710	-176.65 M GBX
82.	2018-05-21	2018-05-22	140.40	130.60	4.69%	78,992,261	774.12 M GBX
83.	2018-05-18	2018-05-18	131.80	140.40	4.7%	79,160,688	-680.78 M GBX
84.	2018-05-17	2018-05-17	127.25	131.80	4.82%	81,181,812	-369.38 M GBX
85.	2018-05-16	2018-05-16	130.10	127.25	4.94%	83,202,936	237.13 M GBX
86.	2018-05-15	2018-05-15	125.85	130.10	5%	84,213,498	-357.91 M GBX
87.	2018-05-11	2018-05-14	128.55	125.85	5.16%	86,908,330	234.65 M GBX
88.	2018-05-02	2018-05-10	191.05	128.55	5.29%	89,097,880	5,568.62 M GBX
89.	2018-04-27	2018-05-01	184.65	191.05	5.31%	89,434,734	-572.38 M GBX
90.	2018-04-17	2018-04-26	144.75	184.65	5.43%	91,455,858	-3,649.09 M GBX
91.	2018-04-12	2018-04-16	140.00	144.75	5.33%	89,771,588	-426.42 M GBX
92.	2018-04-11	2018-04-11	145.00	140.00	5.28%	88,929,453	444.65 M GBX
93.	2018-04-09	2018-04-10	138.00	145.00	5.11%	86,066,195	-602.46 M GBX
94.	2018-04-06	2018-04-06	136.75	138.00	5%	84,213,498	-105.27 M GBX
95.	2018-04-05	2018-04-05	131.50	136.75	4.88%	82,192,374	-431.51 M GBX
96.	2018-04-04	2018-04-04	133.40	131.50	4.78%	80,508,104	152.97 M GBX
97.	2018-03-29	2018-04-03	151.00	133.40	4.6%	77,476,418	1,363.58 M GBX
98.	2018-03-28	2018-03-28	148.80	151.00	4.48%	75,455,294	-166.00 M GBX
99.	2018-03-27	2018-03-27	144.70	148.80	4.39%	73,939,451	-303.15 M GBX
100.	2018-03-23	2018-03-26	149.65	144.70	4.2%	70,739,338	350.16 M GBX
101.	2018-03-22	2018-03-22	152.30	149.65	4.15%	69,897,203	185.23 M GBX
102.	2018-03-20	2018-03-21	158.70	152.30	4.01%	67,539,225	432.25 M GBX
103.	2018-03-19	2018-03-19	165.35	158.70	3.91%	65,854,955	437.94 M GBX
104.	2018-03-16	2018-03-16	163.30	165.35	3.84%	64,675,966	-132.59 M GBX
105.	2018-03-15	2018-03-15	165.35	163.30	3.78%	63,665,404	130.51 M GBX
106.	2018-03-13	2018-03-14	170.75	165.35	3.62%	60,970,572	329.24 M GBX
107.	2018-03-08	2018-03-12	159.15	170.75	3.51%	59,117,875	-685.77 M GBX
108.	2018-02-28	2018-03-07	177.85	159.15	3.43%	57,770,459	1,080.31 M GBX
109.	2018-02-14	2018-02-27	183.45	177.85	3.35%	56,423,043	315.97 M GBX
110.	2018-02-09	2018-02-13	188.40	183.45	3.21%	54,065,065	267.62 M GBX
111.	2018-02-08	2018-02-08	198.30	188.40	3.07%	51,707,088	511.90 M GBX
112.	2018-01-22	2018-02-07	363.20	198.30	2.91%	49,012,256	8,082.12 M GBX
113.	2017-12-28	2018-01-19	402.00	363.20	2.81%	47,327,986	1,836.33 M GBX
114.	2017-12-15	2017-12-27	407.10	402.00	2.72%	45,812,143	233.64 M GBX
115.	2017-11-07	2017-12-14	520.00	407.10	2.69%	45,306,862	5,115.14 M GBX
116.	2017-10-19	2017-11-06	544.50	520.00	2.79%	46,991,132	1,151.28 M GBX
117.	2017-10-10	2017-10-18	562.00	544.50	2.88%	48,506,975	848.87 M GBX
118.	2017-09-20	2017-10-09	638.50	562.00	2.99%	50,359,672	3,852.51 M GBX
119.	2017-08-29	2017-09-19	632.00	638.50	3.08%	51,875,515	-337.19 M GBX
120.	2017-07-28	2017-08-28	670.50	632.00	3.1%	52,212,369	2,010.18 M GBX
121.	2017-07-21	2017-07-27	680.00	670.50	3.09%	52,043,942	494.42 M GBX
122.	2017-07-20	2017-07-20	664.50	680.00	3.1%	52,212,369	-809.29 M GBX
123.	2017-07-19	2017-07-19	674.00	664.50	3.09%	52,043,942	494.42 M GBX
124.	2017-07-13	2017-07-18	662.50	674.00	3.11%	52,380,796	-602.38 M GBX
125.	2017-06-22	2017-07-12	696.50	662.50	3%	50,528,099	1,717.96 M GBX
126.	2017-06-16	2017-06-21	646.00	696.50	2.92%	49,180,683	-2,483.62 M GBX
127.	2017-06-15	2017-06-15	652.50	646.00	2.89%	48,675,402	316.39 M GBX
128.	2017-06-13	2017-06-14	550.50	652.50	2.9%	48,843,829	-4,982.07 M GBX
129.	2017-06-02	2017-06-12	589.50	550.50	2.81%	47,327,986	1,845.79 M GBX
130.	2017-05-22	2017-06-01	582.00	589.50	2.7%	45,475,289	-341.06 M GBX
131.	2017-05-03	2017-05-19	572.00	582.00	2.6%	43,791,019	-437.91 M GBX
132.	2017-04-28	2017-05-02	565.50	572.00	2.59%	43,622,592	-283.55 M GBX
133.	2017-04-20	2017-04-27	566.50	565.50	2.6%	43,791,019	43.79 M GBX
134.	2017-04-07	2017-04-19	545.50	566.50	2.51%	42,275,176	-887.78 M GBX
135.	2017-03-23	2017-04-06	560.50	545.50	2.41%	40,590,906	608.86 M GBX
136.	2017-03-20	2017-03-22	570.50	560.50	2.33%	39,243,490	392.43 M GBX
137.	2017-03-16	2017-03-17	576.50	570.50	2.1%	35,369,669	212.22 M GBX
138.	2017-03-03	2017-03-15	513.50	576.50	2.02%	34,022,253	-2,143.40 M GBX
139.	2017-02-22	2017-03-02	534.00	513.50	1.9%	32,001,129	656.02 M GBX
140.	2017-02-15	2017-02-21	527.00	534.00	1.8%	30,316,859	-212.22 M GBX
141.	2017-02-08	2017-02-14	497.80	527.00	1.71%	28,801,016	-840.99 M GBX
142.	2017-02-03	2017-02-07	486.90	497.80	1.61%	27,116,746	-295.57 M GBX
143.	2017-01-26	2017-02-02	504.00	486.90	1.51%	25,432,476	434.90 M GBX
144.	2017-01-18	2017-01-25	517.50	504.00	1.4%	23,579,779	318.33 M GBX
145.	2017-01-05	2017-01-17	524.00	517.50	1.3%	21,895,509	142.32 M GBX
146.	2016-12-20	2017-01-04	501.00	524.00	1.21%	20,379,666	-468.73 M GBX
147.	2016-12-09	2016-12-19	485.30	501.00	1.13%	19,032,250	-298.81 M GBX
148.	2016-12-08	2016-12-08	564.00	485.30	1.09%	18,358,542	1,444.82 M GBX
149.	2016-12-06	2016-12-07	539.50	564.00	1.1%	18,526,969	-453.91 M GBX
150.	2016-11-14	2016-12-05	550.50	539.50	1%	16,842,700	185.27 M GBX
151.	2016-11-11	2016-11-11	562.50	550.50	0.99%	16,674,273	200.09 M GBX
152.	2016-11-10	2016-11-10	577.50	562.50	1%	16,842,700	252.64 M GBX
153.	2016-10-26	2016-11-09	606.50	577.50	0.9%	15,158,430	439.59 M GBX
154.	2016-09-08	2016-10-25	1,049.00	606.50	0.8%	13,474,160	5,962.32 M GBX
155.	2016-08-02	2016-09-07	947.00	1,049.00	0.7%	11,789,890	-1,202.57 M GBX
156.	2016-06-02	2016-08-01	1,053.00	947.00	0.6%	10,105,620	1,071.20 M GBX
157.	2016-05-31	2016-06-01	1,075.00	1,053.00	0.59%	9,937,193	218.62 M GBX
158.	2016-05-27	2016-05-30	1,098.00	1,075.00	0.6%	10,105,620	232.43 M GBX
159.	2016-05-05	2016-05-26	990.00	1,098.00	0.5%	8,421,350	-909.51 M GBX
160.	2013-07-01	2016-05-04	966.00	990.00	0.49%	8,252,923	-198.07 M GBX
161.	2013-05-22	2013-06-28	1,005.00	966.00	0.59%	9,937,193	387.55 M GBX
162.	2013-04-05	2013-05-21	881.00	1,005.00	0.69%	11,621,463	-1,441.06 M GBX
163.	2012-12-17	2013-04-04	762.50	881.00	0.79%	13,305,733	-1,576.73 M GBX
164.	2012-11-01	2012-12-14	723.00	762.50	0.8%	13,474,160	-532.23 M GBX