Aqr Capital Management LlcUnited Kingdom
Summary for all available positions:Lost -31.24 million on Hargreaves Lansdown Plc (history)
Lost -36.67 million on Ocado Group Plc (history)
Earned 8.70 million on Informa Plc (history)
Lost -3.48 million on Homeserve Plc (history)
Earned 24.10 million on The Weir Group Plc (history)
Earned 29.44 million on Hiscox Ltd (history)
Earned 1.03 million on Wh Smith Plc (history)
Earned 0.60 million on Easyjet Plc (history)
Earned 14.62 million on Beazley Plc (history)
Earned 19.05 million on Whitbread Plc (history)
Lost -12.82 million on Taylor Wimpey Plc (history)
Lost -20.65 million on St. James's Place Plc (history)
Lost -14.02 million on Intermediate Capital Group Plc (history)
Lost -5.31 million on Intercontinental Hotels Group Plc (history)
Lost -35.07 million on Croda International Plc (history)
Lost -13.49 million on Burberry Group Plc (history)
Earned 0.70 million on Abcam Plc (history)
Earned 12.45 million on Virgin Money Uk Plc (history)
Lost -11.42 million on Spirax-sarco Engineering Plc (history)
Earned 259.99 million on Capita Plc (history)
Earned 60.33 million on John Wood Group Plc (history)
Lost -17.92 million on Rentokil Initial Plc (history)
Lost -18.09 million on Halma Plc (history)
Lost -6.82 million on Severn Trent Plc (history)
Lost -6.42 million on B&m European Value Retail S.a (history)
Earned 5.68 million on Ds Smith Plc (history)
Lost -2.15 million on Rsa Insurance Group Plc (history)
Earned 10.94 million on Standard Life Aberdeen Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Earned 6.83 million on Mondi Plc (history)
Earned 11.02 million on Johnson Matthey Plc (history)
Lost -43.72 million on Flutter Entertainment Plc (history)
Lost -8.22 million on Gvc Holdings Plc (history)
Earned 2.88 million on Asos Plc (history)
Earned 25.06 million on Aa Plc (history)
Earned 20.43 million on Pearson Plc (history)
Result is 0,00 million on Nmc Health Plc (history)
Earned 8.90 million on Babcock International Group Plc (history)
Earned 24.27 million on Melrose Industries Plc (history)
Lost -3.71 million on Tui Ag (history)
Lost -3.20 million on Jupiter Fund Management Plc (history)
Lost -1.61 million on Iwg Plc (history)
Earned 32.52 million on Aggreko Plc (history)
Lost -2.39 million on Imi Plc (history)
Earned 15.68 million on Micro Focus International Plc (history)
Lost -57.96 million on Antofagasta Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Result is 0,00 million on Greene King Plc (history)
Earned 40.31 million on Petrofac Limited (history)
Earned 11.25 million on Convatec Group Plc (history)
Earned 17.21 million on Mediclinic International Plc (history)
Earned 0.18 million on Playtech Plc (history)
Lost -8.50 million on Rotork Plc (history)
Earned 2.73 million on Cobham Plc (history)
Result is 0,00 million on Old Mutual Limited (history)
Lost -2.95 million on J Sainsbury Plc (history)
Lost -11.25 million on Auto Trader Group Plc (history)
Earned 62.24 million on Provident Financial Plc (history)
Lost -4.21 million on Glencore Plc (history)
Earned 8.07 million on International Consolidated Airlines Group S.a (history)
Lost -0.67 million on Pennon Group Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 0.32 million on United Utilities Group Plc (history)
Lost -0.98 million on Balfour Beatty Plc (history)
Earned 166.30 million on Rightmove Plc (history)
Lost -11.42 million on Wm Morrison Supermarkets Plc (history)
Lost -79.50 million on Tesco Plc (history)
Result is 0,00 million on Btg Plc (history)
Earned 3.92 million on Travis Perkins Plc (history)
Earned 22.74 million on Hikma Pharmaceuticals Plc (history)
Earned 2.16 million on Essentra Plc (history)
Lost -19.71 million on Experian Plc (history)
Lost -31.99 million on Admiral Group Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Earned 42.17 million on Centrica Plc (history)
Earned 29.04 million on Serco Group Plc (history)
Lost -29.79 million on Intertek Group Plc (history)
Lost -18.35 million on Carnival Corporation & Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Lost -5.19 million on Next Plc (history)
Result is 0,00 million on Worldpay Group Plc (history)
Result is 0,00 million on Henderson Group Plc (history)
Earned 6.34 million on Drax Group Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Earned 24.71 million on Frasers Group Plc (history)
Lost -10.85 million on Ashtead Group Plc (history)
Result is 0,00 million on Old Mutual Plc (history)
Result is 0,00 million on Amec Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 1.00 million on Premier Oil Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -11.03 million on Marks And Spencer Group Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Lost -15.86 million on Man Group Plc (history)
Result is 0,00 million on Icap Plc (history)
Result is 0,00 million on Eurasian Natural Resources (history)
Earned 0.09 million on Bowleven Plc (history)
Result is 0,00 million on Invensys Plc (history)
Sum: 417.34 million GBP
Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.
Hargreaves Lansdown PlcSum change: -31.24 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-24 | 2022-08-08 (ongoing) | 778.20 | 949.40 | 0.5% | 2,371,595 | -406.02 M GBX |
2. | 2022-06-23 | 2022-06-23 | 791.00 | 778.20 | 0.49% | 2,324,163 | 29.75 M GBX |
3. | 2022-06-22 | 2022-06-22 | 775.00 | 791.00 | 0.5% | 2,371,595 | -37.95 M GBX |
4. | 2022-06-20 | 2022-06-21 | 773.60 | 775.00 | 0.49% | 2,324,163 | -3.25 M GBX |
5. | 2022-06-17 | 2022-06-17 | 762.60 | 773.60 | 0.5% | 2,371,595 | -26.09 M GBX |
6. | 2022-06-08 | 2022-06-16 | 837.20 | 762.60 | 0.49% | 2,324,163 | 173.38 M GBX |
7. | 2022-05-06 | 2022-06-07 | 885.20 | 837.20 | 0.51% | 2,419,027 | 116.11 M GBX |
8. | 2021-11-15 | 2022-05-05 | 1,536.00 | 885.20 | 0.49% | 2,324,163 | 1,512.57 M GBX |
9. | 2021-08-12 | 2021-11-12 | 1,480.50 | 1,536.00 | 0.5% | 2,371,595 | -131.62 M GBX |
10. | 2021-08-11 | 2021-08-11 | 1,472.00 | 1,480.50 | 0.49% | 2,324,163 | -19.76 M GBX |
11. | 2021-03-11 | 2021-08-10 | 1,524.00 | 1,472.00 | 0.5% | 2,371,595 | 123.32 M GBX |
12. | 2021-03-02 | 2021-03-10 | 1,530.00 | 1,524.00 | 0.49% | 2,324,163 | 13.94 M GBX |
13. | 2021-03-01 | 2021-03-01 | 1,510.50 | 1,530.00 | 0.5% | 2,371,595 | -46.25 M GBX |
14. | 2021-02-24 | 2021-02-26 | 1,542.50 | 1,510.50 | 0.49% | 2,324,163 | 74.37 M GBX |
15. | 2021-02-23 | 2021-02-23 | 1,527.50 | 1,542.50 | 0.5% | 2,371,595 | -35.57 M GBX |
16. | 2021-02-09 | 2021-02-22 | 1,627.00 | 1,527.50 | 0.49% | 2,324,163 | 231.25 M GBX |
17. | 2021-01-20 | 2021-02-08 | 1,600.00 | 1,627.00 | 0.5% | 2,371,595 | -64.03 M GBX |
18. | 2021-01-15 | 2021-01-19 | 1,590.00 | 1,600.00 | 0.49% | 2,324,163 | -23.24 M GBX |
19. | 2020-12-11 | 2021-01-14 | 1,463.00 | 1,590.00 | 0.59% | 2,798,482 | -355.41 M GBX |
20. | 2020-10-29 | 2020-12-10 | 1,373.00 | 1,463.00 | 0.69% | 3,272,801 | -294.55 M GBX |
21. | 2020-09-16 | 2020-10-28 | 1,650.00 | 1,373.00 | 0.79% | 3,747,120 | 1,037.95 M GBX |
22. | 2020-08-17 | 2020-09-15 | 1,770.50 | 1,650.00 | 0.8% | 3,794,552 | 457.24 M GBX |
23. | 2020-08-14 | 2020-08-14 | 1,784.50 | 1,770.50 | 0.79% | 3,747,120 | 52.46 M GBX |
24. | 2020-08-11 | 2020-08-13 | 1,786.00 | 1,784.50 | 0.8% | 3,794,552 | 5.69 M GBX |
25. | 2020-07-27 | 2020-08-10 | 1,707.50 | 1,786.00 | 0.79% | 3,747,120 | -294.15 M GBX |
26. | 2020-06-19 | 2020-07-24 | 1,680.50 | 1,707.50 | 0.89% | 4,221,439 | -113.98 M GBX |
27. | 2020-05-14 | 2020-06-18 | 1,592.00 | 1,680.50 | 0.9% | 4,268,871 | -377.80 M GBX |
28. | 2020-05-07 | 2020-05-13 | 1,425.50 | 1,592.00 | 0.89% | 4,221,439 | -702.87 M GBX |
29. | 2020-03-30 | 2020-05-06 | 1,357.00 | 1,425.50 | 0.99% | 4,695,758 | -321.66 M GBX |
30. | 2020-03-20 | 2020-03-27 | 1,495.50 | 1,357.00 | 1.08% | 5,122,645 | 709.49 M GBX |
31. | 2020-03-19 | 2020-03-19 | 1,535.00 | 1,495.50 | 1.1% | 5,217,509 | 206.09 M GBX |
32. | 2020-01-30 | 2020-03-18 | 1,870.00 | 1,535.00 | 1.09% | 5,170,077 | 1,731.98 M GBX |
33. | 2019-10-07 | 2020-01-29 | 1,816.50 | 1,870.00 | 1.19% | 5,644,396 | -301.98 M GBX |
34. | 2019-10-04 | 2019-10-04 | 1,828.50 | 1,816.50 | 1.2% | 5,691,828 | 68.30 M GBX |
35. | 2019-10-03 | 2019-10-03 | 1,855.00 | 1,828.50 | 1.19% | 5,644,396 | 149.58 M GBX |
36. | 2019-08-19 | 2019-10-02 | 1,898.00 | 1,855.00 | 1.21% | 5,739,260 | 246.79 M GBX |
37. | 2019-06-05 | 2019-08-16 | 2,126.00 | 1,898.00 | 1.1% | 5,217,509 | 1,189.59 M GBX |
38. | 2019-02-11 | 2019-06-04 | 1,633.50 | 2,126.00 | 1.01% | 4,790,622 | -2,359.38 M GBX |
39. | 2018-12-18 | 2019-02-08 | 1,814.00 | 1,633.50 | 0.9% | 4,268,871 | 770.53 M GBX |
40. | 2018-10-08 | 2018-12-17 | 2,108.00 | 1,814.00 | 0.8% | 3,794,552 | 1,115.60 M GBX |
41. | 2018-09-28 | 2018-10-05 | 2,235.00 | 2,108.00 | 0.79% | 3,747,120 | 475.88 M GBX |
42. | 2018-08-21 | 2018-09-27 | 2,201.00 | 2,235.00 | 0.88% | 4,174,007 | -141.92 M GBX |
43. | 2018-06-07 | 2018-08-20 | 1,955.00 | 2,201.00 | 0.99% | 4,695,758 | -1,155.16 M GBX |
44. | 2018-05-02 | 2018-06-06 | 1,768.00 | 1,955.00 | 1.09% | 5,170,077 | -966.80 M GBX |
45. | 2018-03-13 | 2018-05-01 | 1,730.00 | 1,768.00 | 1.18% | 5,596,964 | -212.68 M GBX |
46. | 2018-01-24 | 2018-03-12 | 1,902.00 | 1,730.00 | 1.29% | 6,118,715 | 1,052.42 M GBX |
47. | 2017-12-27 | 2018-01-23 | 1,756.00 | 1,902.00 | 1.39% | 6,593,034 | -962.58 M GBX |
48. | 2017-12-20 | 2017-12-26 | 1,740.00 | 1,756.00 | 1.4% | 6,640,466 | -106.25 M GBX |
49. | 2017-12-18 | 2017-12-19 | 1,705.00 | 1,740.00 | 1.39% | 6,593,034 | -230.76 M GBX |
50. | 2017-11-29 | 2017-12-15 | 1,610.00 | 1,705.00 | 1.49% | 7,067,353 | -671.40 M GBX |
51. | 2017-11-10 | 2017-11-28 | 1,583.00 | 1,610.00 | 1.58% | 7,494,240 | -202.34 M GBX |
52. | 2017-10-19 | 2017-11-09 | 1,540.00 | 1,583.00 | 1.69% | 8,015,991 | -344.69 M GBX |
53. | 2017-09-11 | 2017-10-18 | 1,391.00 | 1,540.00 | 1.79% | 8,490,310 | -1,265.06 M GBX |
54. | 2017-07-07 | 2017-09-08 | 1,268.00 | 1,391.00 | 1.8% | 8,537,742 | -1,050.14 M GBX |
55. | 2017-07-06 | 2017-07-06 | 1,276.00 | 1,268.00 | 1.79% | 8,490,310 | 67.92 M GBX |
56. | 2017-06-30 | 2017-07-05 | 1,302.00 | 1,276.00 | 1.8% | 8,537,742 | 221.98 M GBX |
57. | 2017-04-11 | 2017-06-29 | 1,328.00 | 1,302.00 | 1.7% | 8,063,423 | 209.65 M GBX |
58. | 2016-12-14 | 2017-04-10 | 1,215.00 | 1,328.00 | 1.6% | 7,589,104 | -857.57 M GBX |
59. | 2016-11-10 | 2016-12-13 | 1,207.00 | 1,215.00 | 1.5% | 7,114,785 | -56.92 M GBX |
60. | 2016-08-04 | 2016-11-09 | 1,280.00 | 1,207.00 | 1.49% | 7,067,353 | 515.92 M GBX |
61. | 2016-08-01 | 2016-08-03 | 1,299.00 | 1,280.00 | 1.5% | 7,114,785 | 135.18 M GBX |
62. | 2016-07-29 | 2016-07-29 | 1,272.00 | 1,299.00 | 1.49% | 7,067,353 | -190.82 M GBX |
63. | 2016-05-09 | 2016-07-28 | 1,246.00 | 1,272.00 | 1.59% | 7,541,672 | -196.08 M GBX |
64. | 2016-05-05 | 2016-05-06 | 1,260.00 | 1,246.00 | 1.6% | 7,589,104 | 106.25 M GBX |
65. | 2016-04-20 | 2016-05-04 | 1,375.00 | 1,260.00 | 1.59% | 7,541,672 | 867.29 M GBX |
66. | 2015-10-12 | 2016-04-19 | 1,284.00 | 1,375.00 | 1.69% | 8,015,991 | -729.46 M GBX |
67. | 2015-10-08 | 2015-10-09 | 1,284.00 | 1,284.00 | 1.7% | 8,063,423 | 0.00 M GBX |
68. | 2015-07-23 | 2015-10-07 | 1,198.00 | 1,284.00 | 1.6% | 7,589,104 | -652.66 M GBX |
69. | 2015-06-19 | 2015-07-22 | 1,210.00 | 1,198.00 | 1.5% | 7,114,785 | 85.38 M GBX |
70. | 2015-05-28 | 2015-06-18 | 1,291.00 | 1,210.00 | 1.4% | 6,640,466 | 537.88 M GBX |
71. | 2015-05-11 | 2015-05-27 | 1,213.00 | 1,291.00 | 1.31% | 6,213,579 | -484.66 M GBX |
72. | 2015-04-28 | 2015-05-08 | 1,215.00 | 1,213.00 | 1.2% | 5,691,828 | 11.38 M GBX |
73. | 2015-04-07 | 2015-04-27 | 1,162.00 | 1,215.00 | 1.1% | 5,217,509 | -276.53 M GBX |
74. | 2015-03-20 | 2015-04-06 | 1,189.00 | 1,162.00 | 1% | 4,743,190 | 128.07 M GBX |
75. | 2015-03-04 | 2015-03-19 | 1,171.00 | 1,189.00 | 0.9% | 4,268,871 | -76.84 M GBX |
76. | 2015-02-11 | 2015-03-03 | 995.50 | 1,171.00 | 0.8% | 3,794,552 | -665.94 M GBX |
77. | 2015-01-21 | 2015-02-10 | 954.00 | 995.50 | 0.7% | 3,320,233 | -137.79 M GBX |
78. | 2015-01-08 | 2015-01-20 | 950.00 | 954.00 | 0.6% | 2,845,914 | -11.38 M GBX |
79. | 2014-12-12 | 2015-01-07 | 953.00 | 950.00 | 0.5% | 2,371,595 | 7.11 M GBX |
Ocado Group PlcSum change: -36.67 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-07 | 2022-06-07 | 951.40 | 920.80 | 0.49% | 4,041,789 | 123.68 M GBX |
2. | 2022-03-16 | 2022-06-06 | 1,188.00 | 951.40 | 0.52% | 4,289,246 | 1,014.84 M GBX |
3. | 2022-03-01 | 2022-03-15 | 1,373.00 | 1,188.00 | 0.49% | 4,041,789 | 747.73 M GBX |
4. | 2021-09-13 | 2022-02-28 | 1,899.00 | 1,373.00 | 0.51% | 4,206,760 | 2,212.76 M GBX |
5. | 2020-07-08 | 2021-09-10 | 2,021.00 | 1,899.00 | 0.48% | 3,959,304 | 483.04 M GBX |
6. | 2020-06-30 | 2020-07-07 | 2,027.00 | 2,021.00 | 0.5% | 4,124,275 | 24.75 M GBX |
7. | 2020-06-19 | 2020-06-29 | 1,961.50 | 2,027.00 | 0.49% | 4,041,789 | -264.74 M GBX |
8. | 2020-06-18 | 2020-06-18 | 2,000.00 | 1,961.50 | 0.5% | 4,124,275 | 158.78 M GBX |
9. | 2020-06-15 | 2020-06-17 | 1,958.00 | 2,000.00 | 0.48% | 3,959,304 | -166.29 M GBX |
10. | 2020-05-28 | 2020-06-12 | 2,037.00 | 1,958.00 | 0.58% | 4,784,159 | 377.95 M GBX |
11. | 2020-05-27 | 2020-05-27 | 2,107.00 | 2,037.00 | 0.6% | 4,949,130 | 346.44 M GBX |
12. | 2020-05-26 | 2020-05-26 | 2,083.00 | 2,107.00 | 0.59% | 4,866,644 | -116.80 M GBX |
13. | 2020-05-06 | 2020-05-25 | 1,679.00 | 2,083.00 | 0.69% | 5,691,499 | -2,299.37 M GBX |
14. | 2020-03-30 | 2020-05-05 | 1,237.50 | 1,679.00 | 0.78% | 6,433,869 | -2,840.55 M GBX |
15. | 2020-02-20 | 2020-03-27 | 1,167.00 | 1,237.50 | 0.81% | 6,681,325 | -471.03 M GBX |
16. | 2020-01-22 | 2020-02-19 | 1,335.00 | 1,167.00 | 0.79% | 6,516,354 | 1,094.75 M GBX |
17. | 2020-01-14 | 2020-01-21 | 1,280.00 | 1,335.00 | 0.8% | 6,598,840 | -362.94 M GBX |
18. | 2019-11-22 | 2020-01-13 | 1,155.00 | 1,280.00 | 0.7% | 5,773,985 | -721.75 M GBX |
19. | 2019-09-26 | 2019-11-21 | 1,299.00 | 1,155.00 | 0.69% | 5,691,499 | 819.58 M GBX |
20. | 2019-09-23 | 2019-09-25 | 1,306.00 | 1,299.00 | 0.7% | 5,773,985 | 40.42 M GBX |
21. | 2019-09-20 | 2019-09-20 | 1,295.00 | 1,306.00 | 0.69% | 5,691,499 | -62.61 M GBX |
22. | 2019-09-17 | 2019-09-19 | 1,349.50 | 1,295.00 | 0.7% | 5,773,985 | 314.68 M GBX |
23. | 2019-08-28 | 2019-09-16 | 1,236.00 | 1,349.50 | 0.6% | 4,949,130 | -561.73 M GBX |
24. | 2019-08-12 | 2019-08-27 | 1,207.50 | 1,236.00 | 0.5% | 4,124,275 | -117.54 M GBX |
25. | 2017-07-19 | 2019-08-09 | 289.60 | 1,207.50 | 0.49% | 4,041,789 | -3,709.96 M GBX |
26. | 2017-05-17 | 2017-07-18 | 280.90 | 289.60 | 0.5% | 4,124,275 | -35.88 M GBX |
27. | 2016-03-16 | 2017-05-16 | 270.40 | 280.90 | 0.48% | 3,959,304 | -41.57 M GBX |
28. | 2016-03-08 | 2016-03-15 | 263.70 | 270.40 | 0.57% | 4,701,673 | -31.50 M GBX |
29. | 2016-02-26 | 2016-03-07 | 278.80 | 263.70 | 0.69% | 5,691,499 | 85.94 M GBX |
30. | 2016-02-08 | 2016-02-25 | 259.00 | 278.80 | 0.79% | 6,516,354 | -129.02 M GBX |
31. | 2016-02-01 | 2016-02-05 | 264.10 | 259.00 | 0.81% | 6,681,325 | 34.07 M GBX |
32. | 2016-01-20 | 2016-01-29 | 259.10 | 264.10 | 0.7% | 5,773,985 | -28.87 M GBX |
33. | 2016-01-11 | 2016-01-19 | 295.00 | 259.10 | 0.62% | 5,114,101 | 183.60 M GBX |
34. | 2015-12-07 | 2016-01-08 | 381.30 | 295.00 | 0.5% | 4,124,275 | 355.92 M GBX |
35. | 2015-10-13 | 2015-12-04 | 346.10 | 381.30 | 0.49% | 4,041,789 | -142.27 M GBX |
36. | 2015-10-12 | 2015-10-12 | 354.30 | 346.10 | 0.5% | 4,124,275 | 33.82 M GBX |
37. | 2015-10-09 | 2015-10-09 | 353.20 | 354.30 | 0.49% | 4,041,789 | -4.45 M GBX |
38. | 2015-10-07 | 2015-10-08 | 350.50 | 353.20 | 0.5% | 4,124,275 | -11.14 M GBX |
Informa PlcSum change: 8.70 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-06-01 | 2022-06-01 | 545.00 | 537.40 | 0.49% | 7,099,463 | 53.96 M GBX |
2. | 2022-05-30 | 2022-05-31 | 548.00 | 545.00 | 0.5% | 7,244,350 | 21.73 M GBX |
3. | 2022-05-25 | 2022-05-27 | 546.40 | 548.00 | 0.49% | 7,099,463 | -11.36 M GBX |
4. | 2022-03-14 | 2022-05-24 | 548.60 | 546.40 | 0.5% | 7,244,350 | 15.94 M GBX |
5. | 2022-03-07 | 2022-03-11 | 537.20 | 548.60 | 0.49% | 7,099,463 | -80.93 M GBX |
6. | 2022-03-03 | 2022-03-04 | 593.20 | 537.20 | 0.5% | 7,244,350 | 405.68 M GBX |
7. | 2022-03-01 | 2022-03-02 | 594.40 | 593.20 | 0.49% | 7,099,463 | 8.52 M GBX |
8. | 2022-01-24 | 2022-02-28 | 557.40 | 594.40 | 0.5% | 7,244,350 | -268.04 M GBX |
9. | 2022-01-20 | 2022-01-21 | 569.00 | 557.40 | 0.49% | 7,099,463 | 82.35 M GBX |
10. | 2021-03-22 | 2022-01-19 | 590.20 | 569.00 | 0.5% | 7,244,350 | 153.58 M GBX |
11. | 2018-04-24 | 2021-03-19 | 731.00 | 590.20 | 0.48% | 6,954,576 | 979.20 M GBX |
12. | 2018-04-13 | 2018-04-23 | 723.80 | 731.00 | 0.5% | 7,244,350 | -52.16 M GBX |
13. | 2018-04-12 | 2018-04-12 | 720.00 | 723.80 | 0.49% | 7,099,463 | -26.98 M GBX |
14. | 2018-03-19 | 2018-04-11 | 729.60 | 720.00 | 0.5% | 7,244,350 | 69.55 M GBX |
15. | 2018-03-15 | 2018-03-16 | 716.60 | 729.60 | 0.49% | 7,099,463 | -92.29 M GBX |
16. | 2018-02-07 | 2018-03-14 | 663.00 | 716.60 | 0.5% | 7,244,350 | -388.30 M GBX |
Homeserve PlcSum change: -3.48 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-05-20 | 2022-05-20 | 1,160.00 | 1,164.00 | 0.45% | 1,515,024 | -6.06 M GBX |
2. | 2022-05-05 | 2022-05-19 | 957.00 | 1,160.00 | 0.5% | 1,683,360 | -341.72 M GBX |
The Weir Group PlcSum change: 24.10 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-22 | 2022-08-08 (ongoing) | 1,673.00 | 1,679.50 | 0.5% | 1,298,060 | -8.44 M GBX |
2. | 2020-12-01 | 2022-04-21 | 1,675.00 | 1,673.00 | 0.49% | 1,272,099 | 2.54 M GBX |
3. | 2020-11-04 | 2020-11-30 | 1,509.50 | 1,675.00 | 0.59% | 1,531,711 | -253.50 M GBX |
4. | 2020-10-13 | 2020-11-03 | 1,660.00 | 1,509.50 | 0.69% | 1,791,323 | 269.59 M GBX |
5. | 2020-09-16 | 2020-10-12 | 1,297.50 | 1,660.00 | 0.79% | 2,050,935 | -743.46 M GBX |
6. | 2020-08-21 | 2020-09-15 | 1,283.50 | 1,297.50 | 0.89% | 2,310,547 | -32.35 M GBX |
7. | 2020-08-06 | 2020-08-20 | 1,258.00 | 1,283.50 | 0.99% | 2,570,159 | -65.54 M GBX |
8. | 2020-07-21 | 2020-08-05 | 1,154.00 | 1,258.00 | 1.09% | 2,829,771 | -294.30 M GBX |
9. | 2020-06-30 | 2020-07-20 | 1,079.50 | 1,154.00 | 1.19% | 3,089,383 | -230.16 M GBX |
10. | 2020-06-11 | 2020-06-29 | 1,035.00 | 1,079.50 | 1.28% | 3,323,034 | -147.88 M GBX |
11. | 2020-05-29 | 2020-06-10 | 998.80 | 1,035.00 | 1.39% | 3,608,607 | -130.63 M GBX |
12. | 2020-05-19 | 2020-05-28 | 991.20 | 998.80 | 1.49% | 3,868,219 | -29.40 M GBX |
13. | 2020-04-02 | 2020-05-18 | 728.60 | 991.20 | 1.59% | 4,127,831 | -1,083.97 M GBX |
14. | 2020-03-12 | 2020-04-01 | 1,073.50 | 728.60 | 1.68% | 4,361,482 | 1,504.28 M GBX |
15. | 2020-03-11 | 2020-03-11 | 1,116.50 | 1,073.50 | 1.7% | 4,413,404 | 189.78 M GBX |
16. | 2020-03-09 | 2020-03-10 | 1,296.50 | 1,116.50 | 1.69% | 4,387,443 | 789.74 M GBX |
17. | 2020-02-19 | 2020-03-06 | 1,344.00 | 1,296.50 | 1.7% | 4,413,404 | 209.64 M GBX |
18. | 2019-12-13 | 2020-02-18 | 1,480.00 | 1,344.00 | 1.6% | 4,153,792 | 564.92 M GBX |
19. | 2019-11-26 | 2019-12-12 | 1,422.50 | 1,480.00 | 1.5% | 3,894,180 | -223.92 M GBX |
20. | 2019-09-30 | 2019-11-25 | 1,433.50 | 1,422.50 | 1.49% | 3,868,219 | 42.55 M GBX |
21. | 2019-07-02 | 2019-09-27 | 1,577.00 | 1,433.50 | 1.59% | 4,127,831 | 592.34 M GBX |
22. | 2019-06-07 | 2019-07-01 | 1,467.50 | 1,577.00 | 1.61% | 4,179,753 | -457.68 M GBX |
23. | 2019-05-31 | 2019-06-06 | 1,510.00 | 1,467.50 | 1.52% | 3,946,102 | 167.71 M GBX |
24. | 2019-05-23 | 2019-05-30 | 1,558.00 | 1,510.00 | 1.43% | 3,712,452 | 178.20 M GBX |
25. | 2019-05-14 | 2019-05-22 | 1,546.50 | 1,558.00 | 1.3% | 3,374,956 | -38.81 M GBX |
26. | 2019-04-01 | 2019-05-13 | 1,558.00 | 1,546.50 | 1.2% | 3,115,344 | 35.83 M GBX |
27. | 2019-03-13 | 2019-03-29 | 1,582.00 | 1,558.00 | 1.13% | 2,933,616 | 70.41 M GBX |
28. | 2019-02-14 | 2019-03-12 | 1,539.00 | 1,582.00 | 1% | 2,596,120 | -111.63 M GBX |
29. | 2019-01-28 | 2019-02-13 | 1,474.00 | 1,539.00 | 0.99% | 2,570,159 | -167.06 M GBX |
30. | 2018-12-18 | 2019-01-25 | 1,330.50 | 1,474.00 | 1% | 2,596,120 | -372.54 M GBX |
31. | 2018-11-20 | 2018-12-17 | 1,502.00 | 1,330.50 | 0.92% | 2,388,430 | 409.62 M GBX |
32. | 2018-10-15 | 2018-11-19 | 1,645.00 | 1,502.00 | 0.89% | 2,310,547 | 330.41 M GBX |
33. | 2018-10-08 | 2018-10-12 | 1,760.50 | 1,645.00 | 0.9% | 2,336,508 | 269.87 M GBX |
34. | 2018-09-28 | 2018-10-05 | 1,760.50 | 1,760.50 | 0.89% | 2,310,547 | 0.00 M GBX |
35. | 2018-09-20 | 2018-09-27 | 1,737.50 | 1,760.50 | 0.98% | 2,544,198 | -58.52 M GBX |
36. | 2018-09-06 | 2018-09-19 | 1,786.00 | 1,737.50 | 1.09% | 2,829,771 | 137.24 M GBX |
37. | 2018-08-20 | 2018-09-05 | 1,835.00 | 1,786.00 | 1.19% | 3,089,383 | 151.38 M GBX |
38. | 2018-07-12 | 2018-08-17 | 1,960.50 | 1,835.00 | 1.24% | 3,219,189 | 404.01 M GBX |
39. | 2018-06-06 | 2018-07-11 | 2,170.00 | 1,960.50 | 1.39% | 3,608,607 | 756.00 M GBX |
40. | 2018-06-05 | 2018-06-05 | 2,130.00 | 2,170.00 | 1.4% | 3,634,568 | -145.38 M GBX |
41. | 2018-06-04 | 2018-06-04 | 2,222.00 | 2,130.00 | 1.39% | 3,608,607 | 331.99 M GBX |
42. | 2018-04-30 | 2018-06-01 | 2,147.00 | 2,222.00 | 1.49% | 3,868,219 | -290.12 M GBX |
43. | 2018-04-25 | 2018-04-27 | 2,215.00 | 2,147.00 | 1.5% | 3,894,180 | 264.80 M GBX |
44. | 2018-04-23 | 2018-04-24 | 2,201.00 | 2,215.00 | 1.49% | 3,868,219 | -54.16 M GBX |
45. | 2018-04-18 | 2018-04-20 | 2,080.00 | 2,201.00 | 1.6% | 4,153,792 | -502.61 M GBX |
46. | 2018-04-10 | 2018-04-17 | 1,934.00 | 2,080.00 | 1.51% | 3,920,141 | -572.34 M GBX |
47. | 2018-04-04 | 2018-04-09 | 1,977.00 | 1,934.00 | 1.43% | 3,712,452 | 159.64 M GBX |
48. | 2018-03-26 | 2018-04-03 | 1,945.50 | 1,977.00 | 1.32% | 3,426,878 | -107.95 M GBX |
49. | 2018-03-21 | 2018-03-23 | 1,945.50 | 1,945.50 | 1.2% | 3,115,344 | 0.00 M GBX |
50. | 2018-03-16 | 2018-03-20 | 1,965.50 | 1,945.50 | 1.12% | 2,907,654 | 58.15 M GBX |
51. | 2018-03-13 | 2018-03-15 | 1,990.50 | 1,965.50 | 1.03% | 2,674,004 | 66.85 M GBX |
52. | 2018-03-05 | 2018-03-12 | 1,899.50 | 1,990.50 | 0.9% | 2,336,508 | -212.62 M GBX |
53. | 2018-02-26 | 2018-03-02 | 2,004.00 | 1,899.50 | 0.8% | 2,076,896 | 217.04 M GBX |
54. | 2018-02-16 | 2018-02-23 | 2,063.00 | 2,004.00 | 0.72% | 1,869,206 | 110.28 M GBX |
55. | 2018-01-23 | 2018-02-15 | 2,160.00 | 2,063.00 | 0.6% | 1,557,672 | 151.09 M GBX |
56. | 2017-12-21 | 2018-01-22 | 2,096.00 | 2,160.00 | 0.5% | 1,298,060 | -83.08 M GBX |
57. | 2017-04-24 | 2017-12-20 | 1,922.00 | 2,096.00 | 0.49% | 1,272,099 | -221.35 M GBX |
58. | 2017-04-13 | 2017-04-21 | 2,008.00 | 1,922.00 | 0.58% | 1,505,750 | 129.49 M GBX |
59. | 2017-03-23 | 2017-04-12 | 1,866.00 | 2,008.00 | 0.69% | 1,791,323 | -254.37 M GBX |
60. | 2017-03-10 | 2017-03-22 | 1,840.00 | 1,866.00 | 0.79% | 2,050,935 | -53.32 M GBX |
61. | 2017-02-24 | 2017-03-09 | 1,805.00 | 1,840.00 | 0.89% | 2,310,547 | -80.87 M GBX |
62. | 2016-12-02 | 2017-02-23 | 1,909.00 | 1,805.00 | 0.98% | 2,544,198 | 264.60 M GBX |
63. | 2016-10-26 | 2016-12-01 | 1,739.00 | 1,909.00 | 1% | 2,596,120 | -441.34 M GBX |
64. | 2016-09-29 | 2016-10-25 | 1,571.00 | 1,739.00 | 0.9% | 2,336,508 | -392.53 M GBX |
65. | 2016-08-23 | 2016-09-28 | 1,560.00 | 1,571.00 | 0.8% | 2,076,896 | -22.85 M GBX |
66. | 2016-08-04 | 2016-08-22 | 1,429.00 | 1,560.00 | 0.71% | 1,843,245 | -241.47 M GBX |
67. | 2016-04-21 | 2016-08-03 | 1,205.00 | 1,429.00 | 0.69% | 1,791,323 | -401.26 M GBX |
68. | 2016-04-12 | 2016-04-20 | 1,050.00 | 1,205.00 | 0.79% | 2,050,935 | -317.89 M GBX |
69. | 2016-03-22 | 2016-04-11 | 1,127.00 | 1,050.00 | 0.88% | 2,284,586 | 175.91 M GBX |
70. | 2016-03-02 | 2016-03-21 | 981.00 | 1,127.00 | 0.98% | 2,544,198 | -371.45 M GBX |
71. | 2016-02-10 | 2016-03-01 | 799.50 | 981.00 | 1.09% | 2,829,771 | -513.60 M GBX |
72. | 2016-01-21 | 2016-02-09 | 807.00 | 799.50 | 1.11% | 2,881,693 | 21.61 M GBX |
73. | 2015-12-23 | 2016-01-20 | 954.50 | 807.00 | 1.07% | 2,777,848 | 409.73 M GBX |
74. | 2015-11-23 | 2015-12-22 | 1,134.00 | 954.50 | 1.18% | 3,063,422 | 549.88 M GBX |
75. | 2015-11-10 | 2015-11-20 | 1,153.00 | 1,134.00 | 1.28% | 3,323,034 | 63.14 M GBX |
76. | 2015-10-23 | 2015-11-09 | 1,055.00 | 1,153.00 | 1.39% | 3,608,607 | -353.64 M GBX |
77. | 2015-08-20 | 2015-10-22 | 1,353.00 | 1,055.00 | 1.59% | 4,127,831 | 1,230.09 M GBX |
78. | 2015-08-14 | 2015-08-19 | 1,486.00 | 1,353.00 | 1.6% | 4,153,792 | 552.45 M GBX |
79. | 2015-08-13 | 2015-08-13 | 1,489.00 | 1,486.00 | 1.59% | 4,127,831 | 12.38 M GBX |
80. | 2015-08-12 | 2015-08-12 | 1,515.00 | 1,489.00 | 1.6% | 4,153,792 | 108.00 M GBX |
81. | 2015-07-01 | 2015-08-11 | 1,697.00 | 1,515.00 | 1.51% | 3,920,141 | 713.47 M GBX |
82. | 2015-06-19 | 2015-06-30 | 1,796.00 | 1,697.00 | 1.4% | 3,634,568 | 359.82 M GBX |
83. | 2015-06-05 | 2015-06-18 | 1,919.00 | 1,796.00 | 1.3% | 3,374,956 | 415.12 M GBX |
84. | 2015-05-28 | 2015-06-04 | 1,988.00 | 1,919.00 | 1.2% | 3,115,344 | 214.96 M GBX |
85. | 2015-05-05 | 2015-05-27 | 1,885.00 | 1,988.00 | 1.12% | 2,907,654 | -299.49 M GBX |
86. | 2015-04-22 | 2015-05-04 | 1,822.00 | 1,885.00 | 1.01% | 2,622,081 | -165.19 M GBX |
87. | 2015-04-15 | 2015-04-21 | 1,880.00 | 1,822.00 | 0.91% | 2,362,469 | 137.02 M GBX |
88. | 2015-04-13 | 2015-04-14 | 1,779.00 | 1,880.00 | 0.89% | 2,310,547 | -233.37 M GBX |
89. | 2015-04-09 | 2015-04-10 | 1,765.00 | 1,779.00 | 0.9% | 2,336,508 | -32.71 M GBX |
90. | 2015-04-01 | 2015-04-08 | 1,701.00 | 1,765.00 | 0.8% | 2,076,896 | -132.92 M GBX |
91. | 2015-03-18 | 2015-03-31 | 1,780.00 | 1,701.00 | 0.7% | 1,817,284 | 143.57 M GBX |
92. | 2015-02-13 | 2015-03-17 | 1,840.00 | 1,780.00 | 0.69% | 1,791,323 | 107.48 M GBX |
93. | 2015-02-10 | 2015-02-12 | 1,879.00 | 1,840.00 | 0.77% | 1,999,012 | 77.96 M GBX |
94. | 2014-12-22 | 2015-02-09 | 1,905.00 | 1,879.00 | 0.89% | 2,310,547 | 60.07 M GBX |
95. | 2014-08-07 | 2014-12-19 | 2,571.00 | 1,905.00 | 0.99% | 2,570,159 | 1,711.73 M GBX |
96. | 2014-07-08 | 2014-08-06 | 2,735.00 | 2,571.00 | 1.09% | 2,829,771 | 464.08 M GBX |
97. | 2014-05-27 | 2014-07-07 | 2,526.00 | 2,735.00 | 1.18% | 3,063,422 | -640.26 M GBX |
98. | 2014-03-28 | 2014-05-26 | 2,525.00 | 2,526.00 | 1.2% | 3,115,344 | -3.12 M GBX |
99. | 2014-03-13 | 2014-03-27 | 2,464.00 | 2,525.00 | 1.18% | 3,063,422 | -186.87 M GBX |
100. | 2014-02-13 | 2014-03-12 | 2,233.00 | 2,464.00 | 1.2% | 3,115,344 | -719.64 M GBX |
101. | 2013-12-03 | 2014-02-12 | 2,135.00 | 2,233.00 | 1.12% | 2,907,654 | -284.95 M GBX |
102. | 2013-11-04 | 2013-12-02 | 2,256.00 | 2,135.00 | 1.01% | 2,622,081 | 317.27 M GBX |
103. | 2013-09-16 | 2013-11-01 | 2,364.00 | 2,256.00 | 0.99% | 2,570,159 | 277.58 M GBX |
104. | 2013-07-18 | 2013-09-13 | 2,187.00 | 2,364.00 | 1.01% | 2,622,081 | -464.11 M GBX |
105. | 2013-03-19 | 2013-07-17 | 2,423.13 | 2,187.00 | 0.98% | 2,544,198 | 600.77 M GBX |
106. | 2013-01-11 | 2013-03-18 | 1,932.58 | 2,423.13 | 1.09% | 2,829,771 | -1,388.15 M GBX |
107. | 2012-11-01 | 2013-01-10 | 1,754.25 | 1,932.58 | 1.1% | 2,855,732 | -509.26 M GBX |
Hiscox LtdSum change: 29.44 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-04-11 | 2022-04-11 | 984.60 | 982.20 | 0.49% | 1,697,850 | 4.07 M GBX |
2. | 2021-12-14 | 2022-04-08 | 868.40 | 984.60 | 0.5% | 1,732,500 | -201.32 M GBX |
3. | 2021-04-29 | 2021-12-13 | 813.60 | 868.40 | 0.49% | 1,697,850 | -93.04 M GBX |
4. | 2021-02-25 | 2021-04-28 | 955.20 | 813.60 | 0.5% | 1,732,500 | 245.32 M GBX |
5. | 2021-02-18 | 2021-02-24 | 971.00 | 955.20 | 0.47% | 1,628,550 | 25.73 M GBX |
6. | 2021-02-16 | 2021-02-17 | 988.40 | 971.00 | 0.55% | 1,905,750 | 33.16 M GBX |
7. | 2021-02-12 | 2021-02-15 | 949.20 | 988.40 | 0.74% | 2,564,100 | -100.51 M GBX |
8. | 2021-01-15 | 2021-02-11 | 966.60 | 949.20 | 1.09% | 3,776,850 | 65.72 M GBX |
9. | 2020-12-14 | 2021-01-14 | 999.00 | 966.60 | 1.19% | 4,123,350 | 133.60 M GBX |
10. | 2020-11-25 | 2020-12-11 | 1,108.50 | 999.00 | 1.29% | 4,469,850 | 489.45 M GBX |
11. | 2020-11-09 | 2020-11-24 | 941.60 | 1,108.50 | 1.39% | 4,816,350 | -803.85 M GBX |
12. | 2020-10-19 | 2020-11-06 | 869.60 | 941.60 | 1.49% | 5,162,850 | -371.73 M GBX |
13. | 2020-10-02 | 2020-10-16 | 872.00 | 869.60 | 1.59% | 5,509,350 | 13.22 M GBX |
14. | 2020-09-16 | 2020-10-01 | 887.40 | 872.00 | 1.69% | 5,855,850 | 90.18 M GBX |
15. | 2020-08-19 | 2020-09-15 | 817.20 | 887.40 | 1.78% | 6,167,700 | -432.97 M GBX |
16. | 2020-07-30 | 2020-08-18 | 765.20 | 817.20 | 1.89% | 6,548,850 | -340.54 M GBX |
17. | 2020-07-07 | 2020-07-29 | 829.00 | 765.20 | 1.98% | 6,860,700 | 437.71 M GBX |
18. | 2020-06-05 | 2020-07-06 | 837.80 | 829.00 | 2.02% | 6,999,300 | 61.59 M GBX |
19. | 2020-06-02 | 2020-06-04 | 747.00 | 837.80 | 1.93% | 6,687,450 | -607.22 M GBX |
20. | 2020-05-28 | 2020-06-01 | 777.60 | 747.00 | 1.88% | 6,514,200 | 199.33 M GBX |
21. | 2020-05-26 | 2020-05-27 | 716.40 | 777.60 | 1.91% | 6,618,150 | -405.03 M GBX |
22. | 2020-05-21 | 2020-05-25 | 707.00 | 716.40 | 1.85% | 6,410,250 | -60.26 M GBX |
23. | 2020-05-13 | 2020-05-20 | 735.60 | 707.00 | 1.7% | 5,890,500 | 168.47 M GBX |
24. | 2020-05-11 | 2020-05-12 | 801.20 | 735.60 | 1.62% | 5,613,300 | 368.23 M GBX |
25. | 2020-03-12 | 2020-05-08 | 1,127.00 | 801.20 | 1.9% | 6,583,500 | 2,144.90 M GBX |
26. | 2020-02-21 | 2020-03-11 | 1,331.00 | 1,127.00 | 1.8% | 6,237,000 | 1,272.35 M GBX |
27. | 2020-02-10 | 2020-02-20 | 1,336.00 | 1,331.00 | 1.71% | 5,925,150 | 29.63 M GBX |
28. | 2020-01-30 | 2020-02-07 | 1,360.00 | 1,336.00 | 1.6% | 5,544,000 | 133.06 M GBX |
29. | 2020-01-27 | 2020-01-29 | 1,340.00 | 1,360.00 | 1.52% | 5,266,800 | -105.34 M GBX |
30. | 2020-01-10 | 2020-01-24 | 1,373.00 | 1,340.00 | 1.4% | 4,851,000 | 160.08 M GBX |
31. | 2020-01-07 | 2020-01-09 | 1,384.00 | 1,373.00 | 1.32% | 4,573,800 | 50.31 M GBX |
32. | 2019-12-30 | 2020-01-06 | 1,430.00 | 1,384.00 | 1.21% | 4,192,650 | 192.86 M GBX |
33. | 2019-12-24 | 2019-12-27 | 1,424.00 | 1,430.00 | 1.12% | 3,880,800 | -23.28 M GBX |
34. | 2019-12-19 | 2019-12-23 | 1,400.00 | 1,424.00 | 1.02% | 3,534,300 | -84.82 M GBX |
35. | 2019-12-16 | 2019-12-18 | 1,370.00 | 1,400.00 | 0.92% | 3,187,800 | -95.63 M GBX |
36. | 2019-12-09 | 2019-12-13 | 1,364.00 | 1,370.00 | 0.81% | 2,806,650 | -16.84 M GBX |
37. | 2019-11-29 | 2019-12-06 | 1,361.00 | 1,364.00 | 0.7% | 2,425,500 | -7.28 M GBX |
38. | 2019-11-28 | 2019-11-28 | 1,362.00 | 1,361.00 | 0.69% | 2,390,850 | 2.39 M GBX |
39. | 2019-11-26 | 2019-11-27 | 1,269.00 | 1,362.00 | 0.7% | 2,425,500 | -225.57 M GBX |
40. | 2019-11-19 | 2019-11-25 | 1,235.00 | 1,269.00 | 0.6% | 2,079,000 | -70.69 M GBX |
41. | 2019-11-13 | 2019-11-18 | 1,220.00 | 1,235.00 | 0.58% | 2,009,700 | -30.15 M GBX |
42. | 2019-10-15 | 2019-11-12 | 1,566.00 | 1,220.00 | 0.6% | 2,079,000 | 719.33 M GBX |
43. | 2019-09-05 | 2019-10-14 | 1,554.00 | 1,566.00 | 0.5% | 1,732,500 | -20.79 M GBX |
Wh Smith PlcSum change: 1.03 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-03-16 | 2022-08-08 (ongoing) | 1,428.50 | 1,470.50 | 0.53% | 693,823 | -29.14 M GBX |
2. | 2022-03-15 | 2022-03-15 | 1,429.50 | 1,428.50 | 0.49% | 641,459 | 0.64 M GBX |
3. | 2021-03-10 | 2022-03-14 | 1,937.00 | 1,429.50 | 0.51% | 667,641 | 338.83 M GBX |
4. | 2021-02-25 | 2021-03-09 | 1,970.00 | 1,937.00 | 0.4% | 523,640 | 17.28 M GBX |
5. | 2021-02-11 | 2021-02-24 | 1,633.00 | 1,970.00 | 0.51% | 667,641 | -225.00 M GBX |
Easyjet PlcSum change: 0.60 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2022-02-14 | 2022-02-14 | 706.00 | 694.20 | 0.49% | 3,714,200 | 43.83 M GBX |
2. | 2022-01-26 | 2022-02-11 | 603.80 | 706.00 | 0.52% | 3,941,600 | -402.83 M GBX |
3. | 2021-10-13 | 2022-01-25 | 625.40 | 603.80 | 0.49% | 3,714,200 | 80.23 M GBX |
4. | 2021-10-01 | 2021-10-12 | 662.80 | 625.40 | 0.5% | 3,790,000 | 141.75 M GBX |
5. | 2021-09-28 | 2021-09-30 | 709.40 | 662.80 | 0.46% | 3,486,800 | 162.48 M GBX |
6. | 2021-09-23 | 2021-09-27 | 661.20 | 709.40 | 0.7% | 5,306,000 | -255.75 M GBX |
7. | 2021-09-21 | 2021-09-22 | 654.20 | 661.20 | 0.63% | 4,775,400 | -33.43 M GBX |
8. | 2021-09-16 | 2021-09-20 | 566.00 | 654.20 | 0.5% | 3,790,000 | -334.28 M GBX |
9. | 2021-09-03 | 2021-09-15 | 803.00 | 566.00 | 0.49% | 3,714,200 | 880.27 M GBX |
10. | 2021-03-05 | 2021-09-02 | 1,025.50 | 803.00 | 0.5% | 3,790,000 | 843.28 M GBX |
11. | 2021-02-16 | 2021-03-04 | 815.60 | 1,025.50 | 0.48% | 3,638,400 | -763.70 M GBX |
12. | 2021-02-12 | 2021-02-15 | 762.60 | 815.60 | 0.58% | 4,396,400 | -233.01 M GBX |
13. | 2021-01-28 | 2021-02-11 | 714.00 | 762.60 | 0.9% | 6,822,000 | -331.55 M GBX |
14. | 2021-01-26 | 2021-01-27 | 728.60 | 714.00 | 0.8% | 6,064,000 | 88.53 M GBX |
15. | 2021-01-25 | 2021-01-25 | 780.60 | 728.60 | 0.7% | 5,306,000 | 275.91 M GBX |
16. | 2021-01-22 | 2021-01-22 | 807.20 | 780.60 | 0.64% | 4,851,200 | 129.04 M GBX |
17. | 2021-01-20 | 2021-01-21 | 845.20 | 807.20 | 0.53% | 4,017,400 | 152.66 M GBX |
18. | 2020-08-04 | 2021-01-19 | 507.20 | 845.20 | 0.47% | 3,562,600 | -1,204.16 M GBX |
19. | 2020-07-13 | 2020-08-03 | 664.00 | 507.20 | 0.59% | 4,472,200 | 701.24 M GBX |
20. | 2020-07-10 | 2020-07-10 | 652.80 | 664.00 | 0.66% | 5,002,800 | -56.03 M GBX |
21. | 2020-07-06 | 2020-07-09 | 699.60 | 652.80 | 0.78% | 5,912,400 | 276.70 M GBX |
22. | 2020-07-02 | 2020-07-03 | 669.60 | 699.60 | 0.86% | 6,518,800 | -195.56 M GBX |
23. | 2020-07-01 | 2020-07-01 | 680.00 | 669.60 | 0.93% | 7,049,400 | 73.31 M GBX |
24. | 2020-06-29 | 2020-06-30 | 651.60 | 680.00 | 1.02% | 7,731,600 | -219.58 M GBX |
25. | 2020-06-25 | 2020-06-26 | 740.00 | 651.60 | 1.15% | 8,717,000 | 770.58 M GBX |
26. | 2020-06-24 | 2020-06-24 | 787.60 | 740.00 | 1.23% | 9,323,400 | 443.79 M GBX |
27. | 2020-06-22 | 2020-06-23 | 798.00 | 787.60 | 1.39% | 10,536,200 | 109.58 M GBX |
28. | 2020-06-19 | 2020-06-19 | 803.20 | 798.00 | 1.44% | 10,915,200 | 56.76 M GBX |
29. | 2020-06-18 | 2020-06-18 | 792.20 | 803.20 | 1.56% | 11,824,800 | -130.07 M GBX |
30. | 2020-06-17 | 2020-06-17 | 803.40 | 792.20 | 1.65% | 12,507,000 | 140.08 M GBX |
31. | 2020-06-16 | 2020-06-16 | 767.60 | 803.40 | 1.77% | 13,416,600 | -480.31 M GBX |
32. | 2020-06-15 | 2020-06-15 | 805.00 | 767.60 | 1.88% | 14,250,400 | 532.96 M GBX |
33. | 2020-06-12 | 2020-06-12 | 760.20 | 805.00 | 1.9% | 14,402,000 | -645.21 M GBX |
34. | 2020-06-10 | 2020-06-11 | 854.20 | 760.20 | 2.06% | 15,614,800 | 1,467.79 M GBX |
35. | 2020-06-04 | 2020-06-09 | 784.40 | 854.20 | 2.19% | 16,600,200 | -1,158.69 M GBX |
36. | 2020-06-02 | 2020-06-03 | 706.00 | 784.40 | 2.27% | 17,206,600 | -1,349.00 M GBX |
37. | 2020-05-28 | 2020-06-01 | 708.60 | 706.00 | 2.39% | 18,116,200 | 47.10 M GBX |
38. | 2020-05-27 | 2020-05-27 | 665.20 | 708.60 | 2.45% | 18,571,000 | -805.98 M GBX |
39. | 2020-05-22 | 2020-05-26 | 574.80 | 665.20 | 2.54% | 19,253,200 | -1,740.49 M GBX |
40. | 2020-05-19 | 2020-05-21 | 551.60 | 574.80 | 2.68% | 20,314,400 | -471.29 M GBX |
41. | 2020-05-13 | 2020-05-18 | 507.00 | 551.60 | 2.75% | 20,845,000 | -929.69 M GBX |
42. | 2020-04-21 | 2020-05-12 | 612.20 | 507.00 | 2.84% | 21,527,200 | 2,264.66 M GBX |
43. | 2020-04-17 | 2020-04-20 | 588.40 | 612.20 | 2.74% | 20,769,200 | -494.31 M GBX |
44. | 2020-04-02 | 2020-04-16 | 525.60 | 588.40 | 2.6% | 19,708,000 | -1,237.66 M GBX |
45. | 2020-03-31 | 2020-04-01 | 552.00 | 525.60 | 2.55% | 19,329,000 | 510.29 M GBX |
46. | 2020-03-24 | 2020-03-30 | 521.40 | 552.00 | 2.43% | 18,419,400 | -563.63 M GBX |
47. | 2020-03-23 | 2020-03-23 | 600.00 | 521.40 | 2.29% | 17,358,200 | 1,364.35 M GBX |
48. | 2020-03-19 | 2020-03-20 | 494.80 | 600.00 | 2.38% | 18,040,400 | -1,897.85 M GBX |
49. | 2020-03-02 | 2020-03-18 | 1,100.50 | 494.80 | 2.1% | 15,918,000 | 9,641.53 M GBX |
50. | 2020-02-27 | 2020-02-28 | 1,202.50 | 1,100.50 | 2.09% | 15,842,200 | 1,615.90 M GBX |
51. | 2020-02-26 | 2020-02-26 | 1,213.00 | 1,202.50 | 2.1% | 15,918,000 | 167.14 M GBX |
52. | 2020-02-25 | 2020-02-25 | 1,257.00 | 1,213.00 | 2.09% | 15,842,200 | 697.06 M GBX |
53. | 2020-02-10 | 2020-02-24 | 1,510.50 | 1,257.00 | 2.19% | 16,600,200 | 4,208.15 M GBX |
54. | 2020-01-30 | 2020-02-07 | 1,409.50 | 1,510.50 | 2.29% | 17,358,200 | -1,753.18 M GBX |
55. | 2020-01-06 | 2020-01-29 | 1,382.00 | 1,409.50 | 2.37% | 17,964,600 | -494.03 M GBX |
56. | 2019-12-18 | 2020-01-03 | 1,427.00 | 1,382.00 | 2.49% | 18,874,200 | 849.34 M GBX |
57. | 2019-12-04 | 2019-12-17 | 1,306.50 | 1,427.00 | 2.59% | 19,632,200 | -2,365.68 M GBX |
58. | 2019-11-27 | 2019-12-03 | 1,340.00 | 1,306.50 | 2.67% | 20,238,600 | 677.99 M GBX |
59. | 2019-11-21 | 2019-11-26 | 1,348.00 | 1,340.00 | 2.7% | 20,466,000 | 163.73 M GBX |
60. | 2019-11-12 | 2019-11-20 | 1,302.00 | 1,348.00 | 2.69% | 20,390,200 | -937.95 M GBX |
61. | 2019-10-30 | 2019-11-11 | 1,213.50 | 1,302.00 | 2.71% | 20,541,800 | -1,817.95 M GBX |
62. | 2019-10-22 | 2019-10-29 | 1,265.00 | 1,213.50 | 2.61% | 19,783,800 | 1,018.87 M GBX |
63. | 2019-10-18 | 2019-10-21 | 1,256.00 | 1,265.00 | 2.54% | 19,253,200 | -173.28 M GBX |
64. | 2019-10-15 | 2019-10-17 | 1,210.00 | 1,256.00 | 2.42% | 18,343,600 | -843.81 M GBX |
65. | 2019-10-10 | 2019-10-14 | 1,107.50 | 1,210.00 | 2.33% | 17,661,400 | -1,810.29 M GBX |
66. | 2019-10-09 | 2019-10-09 | 1,084.00 | 1,107.50 | 2.29% | 17,358,200 | -407.92 M GBX |
67. | 2019-10-04 | 2019-10-08 | 1,122.00 | 1,084.00 | 2.31% | 17,509,800 | 665.37 M GBX |
68. | 2019-10-01 | 2019-10-03 | 1,150.00 | 1,122.00 | 2.23% | 16,903,400 | 473.30 M GBX |
69. | 2019-09-19 | 2019-09-30 | 1,031.00 | 1,150.00 | 2.12% | 16,069,600 | -1,912.28 M GBX |
70. | 2019-09-17 | 2019-09-18 | 1,036.00 | 1,031.00 | 2.01% | 15,235,800 | 76.18 M GBX |
71. | 2019-09-16 | 2019-09-16 | 1,055.00 | 1,036.00 | 1.99% | 15,084,200 | 286.60 M GBX |
72. | 2019-09-13 | 2019-09-13 | 1,007.00 | 1,055.00 | 2% | 15,160,000 | -727.68 M GBX |
73. | 2019-09-05 | 2019-09-12 | 928.00 | 1,007.00 | 1.9% | 14,402,000 | -1,137.76 M GBX |
74. | 2019-08-28 | 2019-09-04 | 971.00 | 928.00 | 1.82% | 13,795,600 | 593.21 M GBX |
75. | 2019-08-16 | 2019-08-27 | 889.40 | 971.00 | 1.7% | 12,886,000 | -1,051.50 M GBX |
76. | 2019-08-15 | 2019-08-15 | 905.80 | 889.40 | 1.64% | 12,431,200 | 203.87 M GBX |
77. | 2019-08-12 | 2019-08-14 | 988.00 | 905.80 | 1.51% | 11,445,800 | 940.84 M GBX |
78. | 2019-08-07 | 2019-08-09 | 959.20 | 988.00 | 1.41% | 10,687,800 | -307.81 M GBX |
79. | 2019-07-25 | 2019-08-06 | 1,094.50 | 959.20 | 1.31% | 9,929,800 | 1,343.50 M GBX |
80. | 2019-07-23 | 2019-07-24 | 1,107.50 | 1,094.50 | 1.24% | 9,399,200 | 122.19 M GBX |
81. | 2019-07-09 | 2019-07-22 | 1,017.50 | 1,107.50 | 1.1% | 8,338,000 | -750.42 M GBX |
82. | 2019-06-25 | 2019-07-08 | 878.80 | 1,017.50 | 1% | 7,580,000 | -1,051.35 M GBX |
83. | 2019-06-24 | 2019-06-24 | 883.20 | 878.80 | 0.91% | 6,897,800 | 30.35 M GBX |
84. | 2019-06-18 | 2019-06-21 | 888.40 | 883.20 | 0.82% | 6,215,600 | 32.32 M GBX |
85. | 2019-06-17 | 2019-06-17 | 929.00 | 888.40 | 0.79% | 5,988,200 | 243.12 M GBX |
86. | 2019-06-14 | 2019-06-14 | 925.00 | 929.00 | 0.8% | 6,064,000 | -24.26 M GBX |
87. | 2019-06-12 | 2019-06-13 | 925.00 | 925.00 | 0.73% | 5,533,400 | 0.00 M GBX |
88. | 2019-06-10 | 2019-06-11 | 910.00 | 925.00 | 0.64% | 4,851,200 | -72.77 M GBX |
89. | 2019-06-04 | 2019-06-07 | 854.80 | 910.00 | 0.5% | 3,790,000 | -209.21 M GBX |
90. | 2018-06-05 | 2019-06-03 | 1,778.50 | 854.80 | 0.49% | 3,714,200 | 3,430.81 M GBX |
91. | 2018-05-08 | 2018-06-04 | 1,641.00 | 1,778.50 | 0.59% | 4,472,200 | -614.93 M GBX |
92. | 2018-04-05 | 2018-05-07 | 1,575.00 | 1,641.00 | 0.68% | 5,154,400 | -340.19 M GBX |
93. | 2018-03-12 | 2018-04-04 | 1,563.00 | 1,575.00 | 0.78% | 5,912,400 | -70.95 M GBX |
94. | 2018-02-26 | 2018-03-09 | 1,631.50 | 1,563.00 | 0.89% | 6,746,200 | 462.11 M GBX |
95. | 2018-02-12 | 2018-02-23 | 1,586.00 | 1,631.50 | 0.99% | 7,504,200 | -341.44 M GBX |
96. | 2018-02-08 | 2018-02-09 | 1,666.50 | 1,586.00 | 1% | 7,580,000 | 610.19 M GBX |
97. | 2018-02-06 | 2018-02-07 | 1,641.50 | 1,666.50 | 0.99% | 7,504,200 | -187.61 M GBX |
98. | 2018-01-26 | 2018-02-05 | 1,651.00 | 1,641.50 | 1.09% | 8,262,200 | 78.49 M GBX |
99. | 2018-01-17 | 2018-01-25 | 1,529.00 | 1,651.00 | 1.18% | 8,944,400 | -1,091.22 M GBX |
100. | 2018-01-08 | 2018-01-16 | 1,511.50 | 1,529.00 | 1.28% | 9,702,400 | -169.79 M GBX |
101. | 2017-12-08 | 2018-01-05 | 1,449.00 | 1,511.50 | 1.37% | 10,384,600 | -649.04 M GBX |
102. | 2017-11-29 | 2017-12-07 | 1,409.00 | 1,449.00 | 1.47% | 11,142,600 | -445.70 M GBX |
103. | 2017-10-17 | 2017-11-28 | 1,288.00 | 1,409.00 | 1.57% | 11,900,600 | -1,439.97 M GBX |
104. | 2017-10-16 | 2017-10-16 | 1,310.00 | 1,288.00 | 1.6% | 12,128,000 | 266.82 M GBX |
105. | 2017-10-12 | 2017-10-13 | 1,289.00 | 1,310.00 | 1.58% | 11,976,400 | -251.50 M GBX |
106. | 2017-10-04 | 2017-10-11 | 1,297.00 | 1,289.00 | 1.61% | 12,203,800 | 97.63 M GBX |
107. | 2017-09-25 | 2017-10-03 | 1,191.00 | 1,297.00 | 1.59% | 12,052,200 | -1,277.53 M GBX |
108. | 2017-09-21 | 2017-09-22 | 1,230.00 | 1,191.00 | 1.6% | 12,128,000 | 472.99 M GBX |
109. | 2017-08-25 | 2017-09-20 | 1,214.00 | 1,230.00 | 1.51% | 11,445,800 | -183.13 M GBX |
110. | 2017-08-24 | 2017-08-24 | 1,270.00 | 1,214.00 | 1.49% | 11,294,200 | 632.48 M GBX |
111. | 2017-08-23 | 2017-08-23 | 1,293.00 | 1,270.00 | 1.51% | 11,445,800 | 263.25 M GBX |
112. | 2017-06-22 | 2017-08-22 | 1,332.00 | 1,293.00 | 1.41% | 10,687,800 | 416.82 M GBX |
113. | 2017-06-14 | 2017-06-21 | 1,353.00 | 1,332.00 | 1.3% | 9,854,000 | 206.93 M GBX |
114. | 2017-06-08 | 2017-06-13 | 1,333.00 | 1,353.00 | 1.23% | 9,323,400 | -186.47 M GBX |
115. | 2017-06-01 | 2017-06-07 | 1,414.00 | 1,333.00 | 1.11% | 8,413,800 | 681.52 M GBX |
116. | 2017-05-26 | 2017-05-31 | 1,380.00 | 1,414.00 | 1.02% | 7,731,600 | -262.87 M GBX |
117. | 2017-05-22 | 2017-05-25 | 1,254.00 | 1,380.00 | 0.91% | 6,897,800 | -869.12 M GBX |
118. | 2017-05-17 | 2017-05-19 | 1,215.00 | 1,254.00 | 0.8% | 6,064,000 | -236.50 M GBX |
119. | 2017-04-26 | 2017-05-16 | 1,161.00 | 1,215.00 | 0.7% | 5,306,000 | -286.52 M GBX |
120. | 2017-04-11 | 2017-04-25 | 1,056.00 | 1,161.00 | 0.6% | 4,548,000 | -477.54 M GBX |
121. | 2017-03-22 | 2017-04-10 | 1,009.00 | 1,056.00 | 0.5% | 3,790,000 | -178.13 M GBX |
122. | 2017-01-04 | 2017-03-21 | 989.50 | 1,009.00 | 0.49% | 3,714,200 | -72.43 M GBX |
123. | 2016-11-14 | 2017-01-03 | 1,055.00 | 989.50 | 0.5% | 3,790,000 | 248.25 M GBX |
Beazley PlcSum change: 14.62 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-12-20 | 2021-12-20 | 418.30 | 421.20 | 0.49% | 2,989,343 | -8.67 M GBX |
2. | 2021-06-25 | 2021-12-17 | 324.30 | 418.30 | 0.5% | 3,050,350 | -286.73 M GBX |
3. | 2021-02-17 | 2021-06-24 | 361.80 | 324.30 | 0.49% | 2,989,343 | 112.10 M GBX |
4. | 2021-02-12 | 2021-02-16 | 353.80 | 361.80 | 0.59% | 3,599,413 | -28.80 M GBX |
5. | 2021-02-11 | 2021-02-11 | 360.60 | 353.80 | 0.8% | 4,880,560 | 33.19 M GBX |
6. | 2020-12-02 | 2021-02-10 | 380.60 | 360.60 | 0.79% | 4,819,553 | 96.39 M GBX |
7. | 2020-10-01 | 2020-12-01 | 305.80 | 380.60 | 0.89% | 5,429,623 | -406.14 M GBX |
8. | 2020-07-14 | 2020-09-30 | 426.00 | 305.80 | 0.99% | 6,039,693 | 725.97 M GBX |
9. | 2020-07-01 | 2020-07-13 | 410.00 | 426.00 | 1.09% | 6,649,763 | -106.40 M GBX |
10. | 2020-06-29 | 2020-06-30 | 411.80 | 410.00 | 1.1% | 6,710,770 | 12.08 M GBX |
11. | 2020-06-26 | 2020-06-26 | 409.80 | 411.80 | 1.09% | 6,649,763 | -13.30 M GBX |
12. | 2020-06-15 | 2020-06-25 | 421.00 | 409.80 | 1.19% | 7,259,833 | 81.31 M GBX |
13. | 2020-06-05 | 2020-06-12 | 433.20 | 421.00 | 1.22% | 7,442,854 | 90.80 M GBX |
14. | 2020-05-21 | 2020-06-04 | 371.20 | 433.20 | 1.14% | 6,954,798 | -431.20 M GBX |
15. | 2020-03-20 | 2020-05-20 | 330.00 | 371.20 | 1.29% | 7,869,903 | -324.24 M GBX |
16. | 2019-12-20 | 2020-03-19 | 535.00 | 330.00 | 1.3% | 7,930,910 | 1,625.84 M GBX |
17. | 2019-12-18 | 2019-12-19 | 549.00 | 535.00 | 1.29% | 7,869,903 | 110.18 M GBX |
18. | 2019-12-13 | 2019-12-17 | 533.00 | 549.00 | 1.3% | 7,930,910 | -126.89 M GBX |
19. | 2019-10-29 | 2019-12-12 | 592.50 | 533.00 | 1.21% | 7,381,847 | 439.22 M GBX |
20. | 2019-10-11 | 2019-10-28 | 603.00 | 592.50 | 1.1% | 6,710,770 | 70.46 M GBX |
21. | 2019-09-13 | 2019-10-10 | 602.50 | 603.00 | 1% | 6,100,700 | -3.05 M GBX |
22. | 2019-08-29 | 2019-09-12 | 576.00 | 602.50 | 0.9% | 5,490,630 | -145.50 M GBX |
23. | 2019-08-21 | 2019-08-28 | 584.00 | 576.00 | 0.81% | 4,941,567 | 39.53 M GBX |
24. | 2019-08-12 | 2019-08-20 | 573.00 | 584.00 | 0.7% | 4,270,490 | -46.98 M GBX |
25. | 2019-06-25 | 2019-08-09 | 552.50 | 573.00 | 0.6% | 3,660,420 | -75.04 M GBX |
26. | 2019-06-07 | 2019-06-24 | 561.50 | 552.50 | 0.5% | 3,050,350 | 27.45 M GBX |
Whitbread PlcSum change: 19.05 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-11-09 | 2021-11-09 | 3,358.00 | 3,315.00 | 0.49% | 989,913 | 42.57 M GBX |
2. | 2021-08-12 | 2021-11-08 | 3,173.00 | 3,358.00 | 0.5% | 1,010,115 | -186.87 M GBX |
3. | 2021-08-11 | 2021-08-11 | 3,198.00 | 3,173.00 | 0.49% | 989,913 | 24.75 M GBX |
4. | 2021-05-21 | 2021-08-10 | 3,077.00 | 3,198.00 | 0.5% | 1,010,115 | -122.22 M GBX |
5. | 2021-05-20 | 2021-05-20 | 3,035.00 | 3,077.00 | 0.49% | 989,913 | -41.58 M GBX |
6. | 2021-04-15 | 2021-05-19 | 3,545.00 | 3,035.00 | 0.5% | 1,010,115 | 515.16 M GBX |
7. | 2020-12-07 | 2021-04-14 | 3,305.00 | 3,545.00 | 0.49% | 989,913 | -237.58 M GBX |
8. | 2020-11-04 | 2020-12-04 | 2,222.00 | 3,305.00 | 0.5% | 1,010,115 | -1,093.95 M GBX |
9. | 2020-10-28 | 2020-11-03 | 2,200.00 | 2,222.00 | 0.49% | 989,913 | -21.78 M GBX |
10. | 2020-09-21 | 2020-10-27 | 2,200.00 | 2,200.00 | 0.59% | 1,191,936 | 0.00 M GBX |
11. | 2020-08-07 | 2020-09-18 | 2,353.00 | 2,200.00 | 0.6% | 1,212,138 | 185.46 M GBX |
12. | 2020-07-15 | 2020-08-06 | 2,246.00 | 2,353.00 | 0.5% | 1,010,115 | -108.08 M GBX |
13. | 2020-06-11 | 2020-07-14 | 2,501.00 | 2,246.00 | 0.39% | 787,890 | 200.91 M GBX |
14. | 2020-06-10 | 2020-06-10 | 2,653.00 | 2,501.00 | 0.59% | 1,191,936 | 181.17 M GBX |
15. | 2020-06-09 | 2020-06-09 | 2,774.00 | 2,653.00 | 0.6% | 1,212,138 | 146.67 M GBX |
16. | 2020-06-08 | 2020-06-08 | 2,747.00 | 2,774.00 | 0.59% | 1,191,936 | -32.18 M GBX |
17. | 2020-06-04 | 2020-06-05 | 2,651.00 | 2,747.00 | 0.6% | 1,212,138 | -116.37 M GBX |
18. | 2020-05-29 | 2020-06-03 | 2,563.00 | 2,651.00 | 0.59% | 1,191,936 | -104.89 M GBX |
19. | 2020-05-12 | 2020-05-28 | 2,838.00 | 2,563.00 | 0.69% | 1,393,959 | 383.34 M GBX |
20. | 2020-05-01 | 2020-05-11 | 2,980.00 | 2,838.00 | 0.79% | 1,595,982 | 226.63 M GBX |
21. | 2020-03-18 | 2020-04-30 | 2,329.00 | 2,980.00 | 0.81% | 1,636,386 | -1,065.29 M GBX |
22. | 2020-03-03 | 2020-03-17 | 3,759.00 | 2,329.00 | 0.71% | 1,434,363 | 2,051.14 M GBX |
23. | 2020-02-25 | 2020-03-02 | 4,451.00 | 3,759.00 | 0.65% | 1,313,150 | 908.70 M GBX |
24. | 2020-02-10 | 2020-02-24 | 4,619.00 | 4,451.00 | 0.5% | 1,010,115 | 169.70 M GBX |
Taylor Wimpey PlcSum change: -12.82 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-08-11 | 2021-08-11 | 178.50 | 177.85 | 0.48% | 16,953,552 | 11.02 M GBX |
2. | 2021-03-08 | 2021-08-10 | 170.90 | 178.50 | 0.51% | 18,013,149 | -136.90 M GBX |
3. | 2021-01-07 | 2021-03-05 | 164.60 | 170.90 | 0.49% | 17,306,751 | -109.03 M GBX |
4. | 2020-12-16 | 2021-01-06 | 160.65 | 164.60 | 0.59% | 20,838,741 | -82.31 M GBX |
5. | 2020-11-03 | 2020-12-15 | 108.60 | 160.65 | 0.6% | 21,191,940 | -1,103.04 M GBX |
6. | 2020-11-02 | 2020-11-02 | 105.80 | 108.60 | 0.59% | 20,838,741 | -58.35 M GBX |
7. | 2020-10-30 | 2020-10-30 | 106.05 | 105.80 | 0.6% | 21,191,940 | 5.30 M GBX |
8. | 2020-10-29 | 2020-10-29 | 105.75 | 106.05 | 0.59% | 20,838,741 | -6.25 M GBX |
9. | 2020-10-28 | 2020-10-28 | 110.65 | 105.75 | 0.6% | 21,191,940 | 103.84 M GBX |
10. | 2020-10-27 | 2020-10-27 | 115.55 | 110.65 | 0.59% | 20,838,741 | 102.11 M GBX |
11. | 2020-10-26 | 2020-10-26 | 119.40 | 115.55 | 0.6% | 21,191,940 | 81.59 M GBX |
12. | 2020-10-23 | 2020-10-23 | 114.95 | 119.40 | 0.59% | 20,838,741 | -92.73 M GBX |
13. | 2020-10-22 | 2020-10-22 | 115.35 | 114.95 | 0.6% | 21,191,940 | 8.48 M GBX |
14. | 2020-10-08 | 2020-10-21 | 116.30 | 115.35 | 0.5% | 17,659,950 | 16.78 M GBX |
15. | 2020-09-21 | 2020-10-07 | 105.30 | 116.30 | 0.49% | 17,306,751 | -190.37 M GBX |
16. | 2020-09-09 | 2020-09-18 | 114.80 | 105.30 | 0.5% | 17,659,950 | 167.77 M GBX |
St. James's Place PlcSum change: -20.65 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-07-15 | 2021-07-15 | 1,531.00 | 1,534.50 | 0.49% | 2,665,958 | -9.33 M GBX |
2. | 2021-02-24 | 2021-07-14 | 1,231.50 | 1,531.00 | 0.5% | 2,720,365 | -814.75 M GBX |
3. | 2021-02-17 | 2021-02-23 | 1,245.50 | 1,231.50 | 0.49% | 2,665,958 | 37.32 M GBX |
4. | 2021-02-12 | 2021-02-16 | 1,179.00 | 1,245.50 | 0.53% | 2,883,587 | -191.76 M GBX |
5. | 2021-01-06 | 2021-02-11 | 1,155.00 | 1,179.00 | 0.69% | 3,754,104 | -90.10 M GBX |
6. | 2020-12-14 | 2021-01-05 | 1,085.00 | 1,155.00 | 0.79% | 4,298,177 | -300.87 M GBX |
7. | 2020-11-04 | 2020-12-11 | 906.40 | 1,085.00 | 0.89% | 4,842,250 | -864.83 M GBX |
8. | 2020-10-01 | 2020-11-03 | 931.00 | 906.40 | 0.98% | 5,331,916 | 131.17 M GBX |
9. | 2020-09-22 | 2020-09-30 | 930.20 | 931.00 | 1.08% | 5,875,989 | -4.70 M GBX |
10. | 2020-09-04 | 2020-09-21 | 930.20 | 930.20 | 1.19% | 6,474,469 | 0.00 M GBX |
11. | 2020-08-24 | 2020-09-03 | 987.80 | 930.20 | 1.21% | 6,583,284 | 379.20 M GBX |
12. | 2020-08-21 | 2020-08-21 | 987.40 | 987.80 | 1.19% | 6,474,469 | -2.59 M GBX |
13. | 2020-08-11 | 2020-08-20 | 1,002.50 | 987.40 | 1.2% | 6,528,876 | 98.59 M GBX |
14. | 2020-08-07 | 2020-08-10 | 983.20 | 1,002.50 | 1.19% | 6,474,469 | -124.96 M GBX |
15. | 2020-07-15 | 2020-08-06 | 953.00 | 983.20 | 1.28% | 6,964,135 | -210.32 M GBX |
16. | 2020-07-14 | 2020-07-14 | 955.00 | 953.00 | 1.3% | 7,072,949 | 14.15 M GBX |
17. | 2020-07-09 | 2020-07-13 | 963.60 | 955.00 | 1.29% | 7,018,542 | 60.36 M GBX |
18. | 2020-06-18 | 2020-07-08 | 935.60 | 963.60 | 1.31% | 7,127,357 | -199.57 M GBX |
19. | 2020-06-15 | 2020-06-17 | 926.60 | 935.60 | 1.28% | 6,964,135 | -62.68 M GBX |
20. | 2020-06-01 | 2020-06-12 | 918.80 | 926.60 | 1.31% | 7,127,357 | -55.59 M GBX |
21. | 2020-05-29 | 2020-05-29 | 949.00 | 918.80 | 1.29% | 7,018,542 | 211.96 M GBX |
22. | 2020-05-20 | 2020-05-28 | 835.80 | 949.00 | 1.3% | 7,072,949 | -800.66 M GBX |
23. | 2020-04-30 | 2020-05-19 | 902.20 | 835.80 | 1.28% | 6,964,135 | 462.42 M GBX |
24. | 2020-04-22 | 2020-04-29 | 759.40 | 902.20 | 1.31% | 7,127,357 | -1,017.79 M GBX |
25. | 2020-03-24 | 2020-04-21 | 660.00 | 759.40 | 1.28% | 6,964,135 | -692.24 M GBX |
26. | 2020-03-13 | 2020-03-23 | 757.40 | 660.00 | 1.3% | 7,072,949 | 688.91 M GBX |
27. | 2020-03-12 | 2020-03-12 | 863.20 | 757.40 | 1.29% | 7,018,542 | 742.56 M GBX |
28. | 2020-03-11 | 2020-03-11 | 877.20 | 863.20 | 1.3% | 7,072,949 | 99.02 M GBX |
29. | 2020-02-10 | 2020-03-10 | 1,174.50 | 877.20 | 1.29% | 7,018,542 | 2,086.61 M GBX |
30. | 2020-02-04 | 2020-02-07 | 1,152.50 | 1,174.50 | 1.3% | 7,072,949 | -155.60 M GBX |
31. | 2020-02-03 | 2020-02-03 | 1,144.00 | 1,152.50 | 1.29% | 7,018,542 | -59.66 M GBX |
32. | 2019-09-03 | 2020-01-31 | 920.80 | 1,144.00 | 1.4% | 7,617,022 | -1,700.12 M GBX |
33. | 2019-08-20 | 2019-09-02 | 937.00 | 920.80 | 1.3% | 7,072,949 | 114.58 M GBX |
34. | 2019-08-12 | 2019-08-19 | 942.00 | 937.00 | 1.22% | 6,637,691 | 33.19 M GBX |
35. | 2019-08-01 | 2019-08-09 | 984.00 | 942.00 | 1.1% | 5,984,803 | 251.36 M GBX |
36. | 2019-06-26 | 2019-07-31 | 1,087.50 | 984.00 | 1.01% | 5,495,138 | 568.75 M GBX |
37. | 2019-06-04 | 2019-06-25 | 1,028.50 | 1,087.50 | 0.9% | 4,896,657 | -288.90 M GBX |
38. | 2019-05-17 | 2019-06-03 | 1,143.00 | 1,028.50 | 0.8% | 4,352,584 | 498.37 M GBX |
39. | 2019-04-25 | 2019-05-16 | 1,126.00 | 1,143.00 | 0.7% | 3,808,511 | -64.74 M GBX |
40. | 2019-03-28 | 2019-04-24 | 1,007.00 | 1,126.00 | 0.61% | 3,318,845 | -394.94 M GBX |
41. | 2019-03-18 | 2019-03-27 | 1,062.50 | 1,007.00 | 0.5% | 2,720,365 | 150.98 M GBX |
42. | 2019-03-14 | 2019-03-15 | 1,018.50 | 1,062.50 | 0.49% | 2,665,958 | -117.30 M GBX |
43. | 2019-03-13 | 2019-03-13 | 1,017.50 | 1,018.50 | 0.51% | 2,774,772 | -2.77 M GBX |
44. | 2017-02-27 | 2019-03-12 | 1,085.00 | 1,017.50 | 0.49% | 2,665,958 | 179.95 M GBX |
45. | 2017-01-18 | 2017-02-24 | 1,058.00 | 1,085.00 | 0.59% | 3,210,031 | -86.67 M GBX |
46. | 2016-12-05 | 2017-01-17 | 939.50 | 1,058.00 | 0.69% | 3,754,104 | -444.86 M GBX |
47. | 2016-10-11 | 2016-12-02 | 949.00 | 939.50 | 0.79% | 4,298,177 | 40.83 M GBX |
48. | 2016-09-12 | 2016-10-10 | 969.50 | 949.00 | 0.89% | 4,842,250 | 99.27 M GBX |
49. | 2016-04-27 | 2016-09-09 | 918.00 | 969.50 | 0.9% | 4,896,657 | -252.18 M GBX |
50. | 2016-04-26 | 2016-04-26 | 915.50 | 918.00 | 0.89% | 4,842,250 | -12.11 M GBX |
51. | 2016-03-31 | 2016-04-25 | 926.00 | 915.50 | 0.9% | 4,896,657 | 51.41 M GBX |
52. | 2016-02-23 | 2016-03-30 | 899.00 | 926.00 | 0.8% | 4,352,584 | -117.52 M GBX |
53. | 2015-12-22 | 2016-02-22 | 965.50 | 899.00 | 0.7% | 3,808,511 | 253.27 M GBX |
54. | 2015-12-18 | 2015-12-21 | 988.50 | 965.50 | 0.69% | 3,754,104 | 86.34 M GBX |
55. | 2015-12-16 | 2015-12-17 | 970.00 | 988.50 | 0.7% | 3,808,511 | -70.46 M GBX |
56. | 2015-10-01 | 2015-12-15 | 850.00 | 970.00 | 0.61% | 3,318,845 | -398.26 M GBX |
57. | 2015-07-23 | 2015-09-30 | 981.50 | 850.00 | 0.5% | 2,720,365 | 357.73 M GBX |
58. | 2015-07-15 | 2015-07-22 | 967.50 | 981.50 | 0.49% | 2,665,958 | -37.32 M GBX |
59. | 2015-07-02 | 2015-07-14 | 924.50 | 967.50 | 0.5% | 2,720,365 | -116.98 M GBX |
Intermediate Capital Group PlcSum change: -14.02 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-06-23 | 2021-06-23 | 2,181.00 | 2,172.00 | 0.49% | 1,423,705 | 12.81 M GBX |
2. | 2021-04-08 | 2021-06-22 | 1,936.50 | 2,181.00 | 0.59% | 1,714,257 | -419.14 M GBX |
3. | 2021-03-25 | 2021-04-07 | 1,884.00 | 1,936.50 | 0.6% | 1,743,312 | -91.52 M GBX |
4. | 2021-02-18 | 2021-03-24 | 1,907.00 | 1,884.00 | 0.5% | 1,452,760 | 33.41 M GBX |
5. | 2021-02-10 | 2021-02-17 | 1,808.00 | 1,907.00 | 0.49% | 1,423,705 | -140.95 M GBX |
6. | 2021-01-26 | 2021-02-09 | 1,703.00 | 1,808.00 | 0.5% | 1,452,760 | -152.54 M GBX |
7. | 2021-01-15 | 2021-01-25 | 1,719.00 | 1,703.00 | 0.49% | 1,423,705 | 22.78 M GBX |
8. | 2021-01-14 | 2021-01-14 | 1,739.00 | 1,719.00 | 0.5% | 1,452,760 | 29.06 M GBX |
9. | 2021-01-12 | 2021-01-13 | 1,745.00 | 1,739.00 | 0.49% | 1,423,705 | 8.54 M GBX |
10. | 2020-12-11 | 2021-01-11 | 1,618.00 | 1,745.00 | 0.59% | 1,714,257 | -217.71 M GBX |
11. | 2020-08-11 | 2020-12-10 | 1,354.00 | 1,618.00 | 0.6% | 1,743,312 | -460.23 M GBX |
12. | 2020-07-14 | 2020-08-10 | 1,336.00 | 1,354.00 | 0.5% | 1,452,760 | -26.15 M GBX |
Intercontinental Hotels Group PlcSum change: -5.31 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-06-22 | 2021-06-22 | 5,064.00 | 5,068.00 | 0.49% | 901,678 | -3.61 M GBX |
2. | 2021-06-18 | 2021-06-21 | 5,170.00 | 5,064.00 | 0.5% | 920,080 | 97.53 M GBX |
3. | 2021-06-16 | 2021-06-17 | 5,042.00 | 5,170.00 | 0.49% | 901,678 | -115.41 M GBX |
4. | 2021-06-09 | 2021-06-15 | 5,166.00 | 5,042.00 | 0.5% | 920,080 | 114.09 M GBX |
5. | 2021-05-20 | 2021-06-08 | 4,781.00 | 5,166.00 | 0.49% | 901,678 | -347.15 M GBX |
6. | 2021-05-19 | 2021-05-19 | 4,887.00 | 4,781.00 | 0.5% | 920,080 | 97.53 M GBX |
7. | 2021-05-18 | 2021-05-18 | 4,876.00 | 4,887.00 | 0.49% | 901,678 | -9.92 M GBX |
8. | 2021-04-15 | 2021-05-17 | 5,250.00 | 4,876.00 | 0.5% | 920,080 | 344.11 M GBX |
9. | 2020-09-21 | 2021-04-14 | 4,137.00 | 5,250.00 | 0.48% | 883,277 | -983.09 M GBX |
10. | 2020-08-28 | 2020-09-18 | 4,430.00 | 4,137.00 | 0.51% | 938,482 | 274.98 M GBX |
Croda International PlcSum change: -35.07 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-06-17 | 2021-06-17 | 102.35 | 102.35 | 0.49% | 684,212 | 0.00 M USD |
2. | 2021-06-02 | 2021-06-16 | - | 102.35 | 0.5% | 698,175 | - |
3. | 2021-06-01 | 2021-06-01 | - | - | 0.49% | 684,212 | - |
4. | 2021-05-31 | 2021-05-31 | - | - | 0.5% | 698,175 | - |
5. | 2021-05-28 | 2021-05-28 | - | - | 0.49% | 684,212 | - |
6. | 2021-05-24 | 2021-05-27 | - | - | 0.5% | 698,175 | - |
7. | 2021-05-20 | 2021-05-21 | 91.63 | 97.98 | 0.49% | 684,212 | -4.34 M USD |
8. | 2021-05-07 | 2021-05-19 | - | - | 0.5% | 698,175 | - |
9. | 2021-05-06 | 2021-05-06 | 91.00 | 91.00 | 0.49% | 684,212 | 0.00 M USD |
10. | 2021-04-28 | 2021-05-05 | 97.05 | 91.00 | 0.5% | 698,175 | 4.22 M USD |
11. | 2020-11-20 | 2021-04-27 | 80.40 | 97.05 | 0.47% | 656,285 | -10.93 M USD |
12. | 2020-11-03 | 2020-11-19 | 83.83 | 80.40 | 0.59% | 823,847 | 2.82 M USD |
13. | 2020-10-01 | 2020-11-02 | 78.45 | - | 0.69% | 963,482 | - |
14. | 2020-09-17 | 2020-09-30 | 79.50 | 80.67 | 0.79% | 1,103,117 | -1.29 M USD |
15. | 2020-07-15 | 2020-09-16 | 64.70 | 79.50 | 0.88% | 1,228,788 | -18.19 M USD |
16. | 2020-07-14 | 2020-07-14 | 64.70 | 68.57 | 0.9% | 1,256,715 | -4.86 M USD |
17. | 2020-07-08 | 2020-07-13 | - | 64.70 | 0.88% | 1,228,788 | - |
18. | 2020-06-30 | 2020-07-07 | 64.65 | - | 0.9% | 1,256,715 | - |
19. | 2020-06-05 | 2020-06-29 | - | - | 0.81% | 1,131,044 | - |
20. | 2020-05-26 | 2020-06-04 | 62.34 | - | 0.71% | 991,409 | - |
21. | 2020-05-11 | 2020-05-25 | - | 62.34 | 0.6% | 837,810 | - |
22. | 2020-05-07 | 2020-05-08 | 59.85 | 60.62 | 0.59% | 823,847 | -0.63 M USD |
23. | 2020-03-20 | 2020-05-06 | 46.44 | 60.62 | 0.68% | 949,518 | -13.46 M USD |
24. | 2020-03-19 | 2020-03-19 | 46.44 | 49.96 | 0.7% | 977,445 | -3.44 M USD |
25. | 2020-03-09 | 2020-03-18 | 66.06 | 46.44 | 0.6% | 837,810 | 16.43 M USD |
26. | 2020-02-21 | 2020-03-06 | 67.30 | 66.06 | 0.52% | 726,102 | 0.90 M USD |
27. | 2018-01-05 | 2020-02-20 | - | 66.06 | 0.48% | 670,248 | - |
28. | 2017-10-05 | 2018-01-04 | - | 60.14 | 0.5% | 698,175 | - |
29. | 2017-09-28 | 2017-10-04 | 50.45 | - | 0.48% | 670,248 | - |
30. | 2017-08-15 | 2017-09-27 | - | - | 0.5% | 698,175 | - |
31. | 2016-12-23 | 2017-08-14 | 38.60 | - | 0.49% | 684,212 | - |
32. | 2016-12-22 | 2016-12-22 | 38.61 | 38.60 | 0.5% | 698,175 | 0.00 M USD |
33. | 2016-12-20 | 2016-12-21 | - | 38.61 | 0.49% | 684,212 | - |
34. | 2016-10-17 | 2016-12-19 | - | 39.10 | 0.59% | 823,847 | - |
35. | 2016-09-30 | 2016-10-14 | - | - | 0.69% | 963,482 | - |
36. | 2016-08-23 | 2016-09-29 | 44.05 | 44.20 | 0.7% | 977,445 | -0.15 M USD |
37. | 2016-05-13 | 2016-08-22 | - | - | 0.69% | 963,482 | - |
38. | 2015-10-09 | 2016-05-12 | - | 43.25 | 0.79% | 1,103,117 | - |
39. | 2015-05-27 | 2015-10-08 | - | 41.75 | 0.89% | 1,242,752 | - |
40. | 2015-03-04 | 2015-05-26 | - | - | 0.98% | 1,368,423 | - |
41. | 2015-02-10 | 2015-03-03 | - | 42.00 | 1.08% | 1,508,058 | - |
42. | 2014-11-04 | 2015-02-09 | - | - | 1.11% | 1,549,949 | - |
43. | 2014-09-26 | 2014-11-03 | 35.80 | - | 1% | 1,396,350 | - |
44. | 2014-07-15 | 2014-09-25 | 37.20 | 34.17 | 0.92% | 1,284,642 | 3.89 M USD |
45. | 2014-04-17 | 2014-07-14 | - | 37.85 | 0.8% | 1,117,080 | - |
46. | 2014-03-13 | 2014-04-16 | - | - | 0.71% | 991,409 | - |
47. | 2014-02-26 | 2014-03-12 | - | 40.58 | 0.69% | 963,482 | - |
48. | 2014-02-19 | 2014-02-25 | - | 41.70 | 0.7% | 977,445 | - |
49. | 2014-01-29 | 2014-02-18 | - | 42.30 | 0.6% | 837,810 | - |
50. | 2013-11-18 | 2014-01-28 | - | - | 0.5% | 698,175 | - |
Burberry Group PlcSum change: -13.49 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-05-26 | 2021-05-26 | 2,093.00 | 2,117.00 | 0.49% | 1,950,131 | -46.80 M GBX |
2. | 2021-01-21 | 2021-05-25 | 1,805.00 | 2,093.00 | 0.5% | 1,989,930 | -573.10 M GBX |
3. | 2021-01-07 | 2021-01-20 | 1,834.50 | 1,805.00 | 0.49% | 1,950,131 | 57.53 M GBX |
4. | 2020-10-28 | 2021-01-06 | 1,408.00 | 1,834.50 | 0.59% | 2,348,117 | -1,001.47 M GBX |
5. | 2020-09-23 | 2020-10-27 | 1,536.00 | 1,408.00 | 0.69% | 2,746,103 | 351.50 M GBX |
6. | 2020-09-10 | 2020-09-22 | 1,481.50 | 1,536.00 | 0.79% | 3,144,089 | -171.35 M GBX |
7. | 2020-09-09 | 2020-09-09 | 1,500.00 | 1,481.50 | 0.8% | 3,183,888 | 58.90 M GBX |
8. | 2020-09-01 | 2020-09-08 | 1,444.50 | 1,500.00 | 0.79% | 3,144,089 | -174.50 M GBX |
9. | 2020-08-27 | 2020-08-31 | 1,451.00 | 1,444.50 | 0.8% | 3,183,888 | 20.70 M GBX |
10. | 2020-08-25 | 2020-08-26 | 1,403.50 | 1,451.00 | 0.79% | 3,144,089 | -149.34 M GBX |
11. | 2020-08-24 | 2020-08-24 | 1,404.50 | 1,403.50 | 0.8% | 3,183,888 | 3.18 M GBX |
12. | 2020-06-18 | 2020-08-21 | 1,598.50 | 1,404.50 | 0.7% | 2,785,902 | 540.46 M GBX |
13. | 2020-06-08 | 2020-06-17 | 1,721.00 | 1,598.50 | 0.62% | 2,467,513 | 302.27 M GBX |
14. | 2020-06-02 | 2020-06-05 | 1,515.00 | 1,721.00 | 0.5% | 1,989,930 | -409.93 M GBX |
15. | 2016-10-17 | 2020-06-01 | 1,530.00 | 1,515.00 | 0.49% | 1,950,131 | 29.25 M GBX |
16. | 2016-09-30 | 2016-10-14 | 1,353.00 | 1,530.00 | 0.51% | 2,029,729 | -359.26 M GBX |
17. | 2016-09-19 | 2016-09-29 | 1,301.00 | 1,353.00 | 0.49% | 1,950,131 | -101.41 M GBX |
18. | 2016-08-17 | 2016-09-16 | 1,366.00 | 1,301.00 | 0.59% | 2,348,117 | 152.63 M GBX |
19. | 2016-08-08 | 2016-08-16 | 1,316.00 | 1,366.00 | 0.62% | 2,467,513 | -123.38 M GBX |
20. | 2016-08-04 | 2016-08-05 | 1,293.00 | 1,316.00 | 0.59% | 2,348,117 | -54.01 M GBX |
21. | 2016-07-28 | 2016-08-03 | 1,344.00 | 1,293.00 | 0.6% | 2,387,916 | 121.78 M GBX |
22. | 2016-06-30 | 2016-07-27 | 1,167.00 | 1,344.00 | 0.56% | 2,228,722 | -394.48 M GBX |
23. | 2016-06-21 | 2016-06-29 | 1,117.00 | 1,167.00 | 0.68% | 2,706,305 | -135.32 M GBX |
24. | 2016-04-20 | 2016-06-20 | 1,292.00 | 1,117.00 | 0.79% | 3,144,089 | 550.22 M GBX |
25. | 2016-02-17 | 2016-04-19 | 1,212.00 | 1,292.00 | 0.89% | 3,542,075 | -283.37 M GBX |
26. | 2015-12-16 | 2016-02-16 | 1,157.00 | 1,212.00 | 0.99% | 3,940,061 | -216.70 M GBX |
27. | 2015-12-14 | 2015-12-15 | 1,140.00 | 1,157.00 | 1% | 3,979,860 | -67.66 M GBX |
28. | 2015-11-13 | 2015-12-11 | 1,313.00 | 1,140.00 | 0.99% | 3,940,061 | 681.63 M GBX |
29. | 2015-11-02 | 2015-11-12 | 1,328.00 | 1,313.00 | 1% | 3,979,860 | 59.70 M GBX |
30. | 2015-10-28 | 2015-10-30 | 1,306.00 | 1,328.00 | 0.99% | 3,940,061 | -86.68 M GBX |
31. | 2015-09-11 | 2015-10-27 | 1,388.00 | 1,306.00 | 1.08% | 4,298,249 | 352.46 M GBX |
32. | 2015-09-01 | 2015-09-10 | 1,411.00 | 1,388.00 | 1.1% | 4,377,846 | 100.69 M GBX |
33. | 2015-08-28 | 2015-08-31 | 1,402.00 | 1,411.00 | 1.09% | 4,338,047 | -39.04 M GBX |
34. | 2015-08-26 | 2015-08-27 | 1,392.00 | 1,402.00 | 1.1% | 4,377,846 | -43.78 M GBX |
35. | 2015-08-25 | 2015-08-25 | 1,341.00 | 1,392.00 | 1.09% | 4,338,047 | -221.24 M GBX |
36. | 2015-07-02 | 2015-08-24 | 1,591.00 | 1,341.00 | 1.11% | 4,417,644 | 1,104.41 M GBX |
37. | 2015-04-21 | 2015-07-01 | 1,804.00 | 1,591.00 | 1% | 3,979,860 | 847.71 M GBX |
38. | 2015-04-17 | 2015-04-20 | 1,810.00 | 1,804.00 | 0.99% | 3,940,061 | 23.64 M GBX |
39. | 2015-04-16 | 2015-04-16 | 1,829.00 | 1,810.00 | 1% | 3,979,860 | 75.62 M GBX |
40. | 2015-04-13 | 2015-04-15 | 1,806.00 | 1,829.00 | 0.99% | 3,940,061 | -90.62 M GBX |
41. | 2015-02-11 | 2015-04-10 | 1,812.00 | 1,806.00 | 1.09% | 4,338,047 | 26.03 M GBX |
42. | 2015-01-28 | 2015-02-10 | 1,764.00 | 1,812.00 | 1.19% | 4,736,033 | -227.33 M GBX |
43. | 2015-01-26 | 2015-01-27 | 1,775.00 | 1,764.00 | 1.2% | 4,775,832 | 52.53 M GBX |
44. | 2015-01-20 | 2015-01-23 | 1,670.00 | 1,775.00 | 1.17% | 4,656,436 | -488.93 M GBX |
45. | 2015-01-16 | 2015-01-19 | 1,684.00 | 1,670.00 | 1.2% | 4,775,832 | 66.86 M GBX |
46. | 2014-12-18 | 2015-01-15 | 1,583.00 | 1,684.00 | 1.11% | 4,417,644 | -446.18 M GBX |
47. | 2014-12-04 | 2014-12-17 | 1,633.00 | 1,583.00 | 1% | 3,979,860 | 198.99 M GBX |
48. | 2014-10-06 | 2014-12-03 | 1,464.00 | 1,633.00 | 0.9% | 3,581,874 | -605.34 M GBX |
49. | 2014-08-05 | 2014-10-03 | 1,410.00 | 1,464.00 | 0.89% | 3,542,075 | -191.27 M GBX |
50. | 2014-07-24 | 2014-08-04 | 1,446.00 | 1,410.00 | 0.9% | 3,581,874 | 128.95 M GBX |
51. | 2014-07-08 | 2014-07-23 | 1,429.00 | 1,446.00 | 0.88% | 3,502,277 | -59.54 M GBX |
52. | 2014-06-18 | 2014-07-07 | 1,444.00 | 1,429.00 | 0.9% | 3,581,874 | 53.73 M GBX |
53. | 2014-05-23 | 2014-06-17 | 1,529.00 | 1,444.00 | 0.89% | 3,542,075 | 301.08 M GBX |
54. | 2014-04-01 | 2014-05-22 | 1,395.00 | 1,529.00 | 0.9% | 3,581,874 | -479.97 M GBX |
55. | 2014-02-06 | 2014-03-31 | 1,442.00 | 1,395.00 | 0.82% | 3,263,485 | 153.38 M GBX |
56. | 2013-12-31 | 2014-02-05 | 1,505.00 | 1,442.00 | 0.7% | 2,785,902 | 175.51 M GBX |
57. | 2013-12-30 | 2013-12-30 | 1,496.00 | 1,505.00 | 0.69% | 2,746,103 | -24.71 M GBX |
58. | 2013-12-04 | 2013-12-27 | 1,480.00 | 1,496.00 | 0.71% | 2,825,700 | -45.21 M GBX |
59. | 2013-10-17 | 2013-12-03 | 1,464.00 | 1,480.00 | 0.61% | 2,427,715 | -38.84 M GBX |
60. | 2013-06-19 | 2013-10-16 | 1,396.00 | 1,464.00 | 0.51% | 2,029,729 | -138.02 M GBX |
61. | 2013-05-09 | 2013-06-18 | 1,349.00 | 1,396.00 | 0.49% | 1,950,131 | -91.66 M GBX |
62. | 2013-02-13 | 2013-05-08 | 1,360.00 | 1,349.00 | 0.51% | 2,029,729 | 22.33 M GBX |
63. | 2012-12-17 | 2013-02-12 | 1,264.00 | 1,360.00 | 0.49% | 1,950,131 | -187.21 M GBX |
64. | 2012-11-01 | 2012-12-14 | 1,166.00 | 1,264.00 | 0.5% | 1,989,930 | -195.01 M GBX |
Abcam PlcSum change: 0.70 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-04-06 | 2021-04-06 | 1,410.00 | 1,403.00 | 0.49% | 1,121,997 | 7.85 M GBX |
2. | 2021-03-25 | 2021-04-05 | 1,464.00 | 1,410.00 | 0.5% | 1,144,895 | 61.82 M GBX |
Virgin Money Uk PlcSum change: 12.45 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2021-02-01 | 2021-02-01 | 2.33 | 2.39 | 0.49% | 7,037,614 | -0.42 M AUD |
2. | 2021-01-05 | 2021-01-29 | 2.35 | 2.33 | 0.58% | 8,330,237 | 0.17 M AUD |
3. | 2020-12-08 | 2021-01-04 | 2.42 | 2.35 | 0.69% | 9,910,110 | 0.69 M AUD |
4. | 2020-12-01 | 2020-12-07 | 2.31 | 2.42 | 0.77% | 11,059,108 | -1.22 M AUD |
5. | 2020-11-04 | 2020-11-30 | 1.76 | 2.31 | 0.89% | 12,782,605 | -7.09 M AUD |
6. | 2020-10-19 | 2020-11-03 | 1.56 | 1.76 | 0.98% | 14,075,228 | -2.82 M AUD |
7. | 2020-10-01 | 2020-10-16 | 1.30 | 1.56 | 1.09% | 15,655,101 | -4.07 M AUD |
8. | 2020-08-10 | 2020-09-30 | 1.58 | 1.30 | 1.19% | 17,091,348 | 4.87 M AUD |
9. | 2020-07-13 | 2020-08-07 | 1.66 | 1.58 | 1.29% | 18,527,596 | 1.39 M AUD |
10. | 2020-06-23 | 2020-07-10 | 1.81 | 1.66 | 1.39% | 19,963,844 | 2.99 M AUD |
11. | 2020-06-12 | 2020-06-22 | 1.90 | 1.81 | 1.49% | 21,400,092 | 2.03 M AUD |
12. | 2020-05-28 | 2020-06-11 | 1.83 | 1.90 | 1.59% | 22,836,340 | -1.71 M AUD |
13. | 2020-05-19 | 2020-05-27 | 1.39 | 1.83 | 1.68% | 24,128,963 | -10.50 M AUD |
14. | 2020-05-12 | 2020-05-18 | 1.55 | 1.39 | 1.71% | 24,559,837 | 3.93 M AUD |
15. | 2020-04-27 | 2020-05-11 | 1.30 | 1.55 | 1.6% | 22,979,964 | -5.86 M AUD |
16. | 2020-04-21 | 2020-04-24 | 1.47 | 1.30 | 1.55% | 22,261,840 | 3.90 M AUD |
17. | 2020-04-16 | 2020-04-20 | 1.65 | 1.47 | 1.43% | 20,538,343 | 3.70 M AUD |
18. | 2020-04-03 | 2020-04-15 | 1.18 | 1.65 | 1.39% | 19,963,844 | -9.38 M AUD |
19. | 2020-03-27 | 2020-04-02 | 1.40 | 1.18 | 1.42% | 20,394,718 | 4.38 M AUD |
20. | 2020-03-13 | 2020-03-26 | 2.16 | 1.40 | 1.3% | 18,671,221 | 14.28 M AUD |
21. | 2020-03-04 | 2020-03-12 | 2.89 | 2.16 | 1.2% | 17,234,973 | 12.58 M AUD |
22. | 2020-03-03 | 2020-03-03 | 3.03 | 2.89 | 1.18% | 16,947,724 | 2.37 M AUD |
23. | 2020-03-02 | 2020-03-02 | 2.99 | 3.03 | 1.2% | 17,234,973 | -0.69 M AUD |
24. | 2019-12-20 | 2020-02-28 | 3.66 | 2.99 | 1.11% | 15,942,350 | 10.68 M AUD |
25. | 2019-11-26 | 2019-12-19 | 2.72 | 3.66 | 1.02% | 14,649,727 | -13.77 M AUD |
26. | 2019-11-18 | 2019-11-25 | 2.71 | 2.72 | 0.92% | 13,213,480 | -0.13 M AUD |
27. | 2019-10-29 | 2019-11-15 | 2.65 | 2.71 | 0.8% | 11,489,982 | -0.69 M AUD |
28. | 2019-10-22 | 2019-10-28 | 2.50 | 2.65 | 0.73% | 10,484,609 | -1.57 M AUD |
29. | 2019-10-07 | 2019-10-21 | 2.01 | 2.50 | 0.6% | 8,617,487 | -4.22 M AUD |
30. | 2019-08-21 | 2019-10-04 | 2.60 | 2.01 | 0.5% | 7,181,239 | 4.24 M AUD |
31. | 2019-08-20 | 2019-08-20 | 2.64 | 2.60 | 0.49% | 7,037,614 | 0.28 M AUD |
32. | 2019-08-19 | 2019-08-19 | 2.48 | 2.64 | 0.5% | 7,181,239 | -1.15 M AUD |
Spirax-sarco Engineering PlcSum change: -11.42 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-10-13 | 2020-10-13 | 11,345.00 | 11,410.00 | 0.49% | 361,453 | -23.49 M GBX |
2. | 2020-09-22 | 2020-10-12 | 10,630.00 | 11,345.00 | 0.59% | 435,219 | -311.18 M GBX |
3. | 2020-09-04 | 2020-09-21 | 10,175.00 | 10,630.00 | 0.69% | 508,985 | -231.59 M GBX |
4. | 2020-09-03 | 2020-09-03 | 10,495.00 | 10,175.00 | 0.7% | 516,362 | 165.24 M GBX |
5. | 2020-09-01 | 2020-09-02 | 10,245.00 | 10,495.00 | 0.69% | 508,985 | -127.25 M GBX |
6. | 2020-08-26 | 2020-08-31 | 10,515.00 | 10,245.00 | 0.7% | 516,362 | 139.42 M GBX |
7. | 2020-06-04 | 2020-08-25 | 9,954.00 | 10,515.00 | 0.61% | 449,973 | -252.43 M GBX |
8. | 2020-05-20 | 2020-06-03 | 9,400.00 | 9,954.00 | 0.5% | 368,830 | -204.33 M GBX |
9. | 2020-03-20 | 2020-05-19 | 8,140.00 | 9,400.00 | 0.48% | 354,077 | -446.14 M GBX |
10. | 2020-03-19 | 2020-03-19 | 8,545.00 | 8,140.00 | 0.5% | 368,830 | 149.38 M GBX |
Capita PlcSum change: 259.99 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-28 | 2020-09-28 | 28.48 | 29.80 | 0.49% | 8,252,923 | -10.89 M GBX |
2. | 2020-09-15 | 2020-09-25 | 29.30 | 28.48 | 0.59% | 9,937,193 | 8.15 M GBX |
3. | 2020-09-01 | 2020-09-14 | 30.95 | 29.30 | 0.68% | 11,453,036 | 18.90 M GBX |
4. | 2020-08-17 | 2020-08-31 | 36.96 | 30.95 | 0.79% | 13,305,733 | 79.97 M GBX |
5. | 2020-08-03 | 2020-08-14 | 34.23 | 36.96 | 0.89% | 14,990,003 | -40.92 M GBX |
6. | 2020-07-22 | 2020-07-31 | 40.69 | 34.23 | 0.97% | 16,337,419 | 105.54 M GBX |
7. | 2020-07-10 | 2020-07-21 | 38.96 | 40.69 | 1.08% | 18,190,115 | -31.47 M GBX |
8. | 2020-07-07 | 2020-07-09 | 42.75 | 38.96 | 1.14% | 19,200,677 | 72.77 M GBX |
9. | 2020-07-03 | 2020-07-06 | 44.54 | 42.75 | 1.29% | 21,727,082 | 38.89 M GBX |
10. | 2020-06-30 | 2020-07-02 | 44.66 | 44.54 | 1.38% | 23,242,925 | 2.79 M GBX |
11. | 2020-06-29 | 2020-06-29 | 45.28 | 44.66 | 1.46% | 24,590,341 | 15.25 M GBX |
12. | 2020-06-24 | 2020-06-26 | 48.58 | 45.28 | 1.57% | 26,443,038 | 87.26 M GBX |
13. | 2020-06-23 | 2020-06-23 | 48.75 | 48.58 | 1.63% | 27,453,600 | 4.67 M GBX |
14. | 2020-06-19 | 2020-06-22 | 41.55 | 48.75 | 1.76% | 29,643,151 | -213.43 M GBX |
15. | 2020-06-18 | 2020-06-18 | 42.20 | 41.55 | 1.84% | 30,990,567 | 20.14 M GBX |
16. | 2020-06-16 | 2020-06-17 | 40.84 | 42.20 | 1.99% | 33,516,972 | -45.58 M GBX |
17. | 2020-06-15 | 2020-06-15 | 41.12 | 40.84 | 2.07% | 34,864,388 | 9.76 M GBX |
18. | 2020-06-11 | 2020-06-12 | 44.03 | 41.12 | 2.16% | 36,380,231 | 105.87 M GBX |
19. | 2020-06-09 | 2020-06-10 | 47.30 | 44.03 | 2.28% | 38,401,355 | 125.57 M GBX |
20. | 2020-06-04 | 2020-06-08 | 38.95 | 47.30 | 2.37% | 39,917,198 | -333.31 M GBX |
21. | 2020-05-29 | 2020-06-03 | 35.92 | 38.95 | 2.47% | 41,601,468 | -126.05 M GBX |
22. | 2020-05-26 | 2020-05-28 | 34.21 | 35.92 | 2.56% | 43,117,311 | -73.73 M GBX |
23. | 2020-05-21 | 2020-05-25 | 34.28 | 34.21 | 2.67% | 44,970,008 | 3.15 M GBX |
24. | 2020-05-18 | 2020-05-20 | 31.43 | 34.28 | 2.78% | 46,822,705 | -133.44 M GBX |
25. | 2020-05-13 | 2020-05-15 | 33.05 | 31.43 | 2.8% | 47,159,559 | 76.40 M GBX |
26. | 2020-05-12 | 2020-05-12 | 34.77 | 33.05 | 2.77% | 46,654,278 | 80.25 M GBX |
27. | 2020-04-30 | 2020-05-11 | 39.35 | 34.77 | 2.6% | 43,791,019 | 200.56 M GBX |
28. | 2020-04-27 | 2020-04-29 | 33.43 | 39.35 | 2.52% | 42,443,603 | -251.27 M GBX |
29. | 2020-04-21 | 2020-04-24 | 35.31 | 33.43 | 2.4% | 40,422,479 | 75.99 M GBX |
30. | 2020-04-17 | 2020-04-20 | 32.72 | 35.31 | 2.25% | 37,896,074 | -98.15 M GBX |
31. | 2020-04-16 | 2020-04-16 | 36.58 | 32.72 | 2.1% | 35,369,669 | 136.53 M GBX |
32. | 2020-04-15 | 2020-04-15 | 41.37 | 36.58 | 2.05% | 34,527,534 | 165.39 M GBX |
33. | 2020-03-30 | 2020-04-14 | 31.40 | 41.37 | 1.9% | 32,001,129 | -319.05 M GBX |
34. | 2020-03-26 | 2020-03-27 | 38.42 | 31.40 | 1.83% | 30,822,140 | 216.37 M GBX |
35. | 2020-02-04 | 2020-03-25 | 146.70 | 38.42 | 1.79% | 30,148,432 | 3,264.47 M GBX |
36. | 2019-12-18 | 2020-02-03 | 181.40 | 146.70 | 1.88% | 31,664,275 | 1,098.75 M GBX |
37. | 2019-10-25 | 2019-12-17 | 164.95 | 181.40 | 1.91% | 32,169,556 | -529.19 M GBX |
38. | 2019-10-18 | 2019-10-24 | 172.80 | 164.95 | 1.88% | 31,664,275 | 248.56 M GBX |
39. | 2019-10-07 | 2019-10-17 | 146.35 | 172.80 | 1.9% | 32,001,129 | -846.43 M GBX |
40. | 2019-09-27 | 2019-10-04 | 144.20 | 146.35 | 1.89% | 31,832,702 | -68.44 M GBX |
41. | 2019-09-03 | 2019-09-26 | 127.70 | 144.20 | 1.9% | 32,001,129 | -528.02 M GBX |
42. | 2019-05-03 | 2019-09-02 | 124.85 | 127.70 | 1.89% | 31,832,702 | -90.72 M GBX |
43. | 2019-04-16 | 2019-05-02 | 126.40 | 124.85 | 1.98% | 33,348,545 | 51.69 M GBX |
44. | 2019-04-03 | 2019-04-15 | 121.85 | 126.40 | 2.09% | 35,201,242 | -160.17 M GBX |
45. | 2019-03-22 | 2019-04-02 | 124.55 | 121.85 | 2.18% | 36,717,085 | 99.14 M GBX |
46. | 2019-03-19 | 2019-03-21 | 124.00 | 124.55 | 2.28% | 38,401,355 | -21.12 M GBX |
47. | 2019-03-07 | 2019-03-18 | 120.80 | 124.00 | 2.39% | 40,254,052 | -128.81 M GBX |
48. | 2019-02-25 | 2019-03-06 | 115.20 | 120.80 | 2.47% | 41,601,468 | -232.97 M GBX |
49. | 2019-02-11 | 2019-02-22 | 112.00 | 115.20 | 2.57% | 43,285,738 | -138.51 M GBX |
50. | 2019-01-28 | 2019-02-08 | 116.65 | 112.00 | 2.67% | 44,970,008 | 209.11 M GBX |
51. | 2018-12-17 | 2019-01-25 | 108.45 | 116.65 | 2.7% | 45,475,289 | -372.90 M GBX |
52. | 2018-12-07 | 2018-12-14 | 106.40 | 108.45 | 2.6% | 43,791,019 | -89.77 M GBX |
53. | 2018-11-29 | 2018-12-06 | 109.80 | 106.40 | 2.5% | 42,106,749 | 143.16 M GBX |
54. | 2018-11-21 | 2018-11-28 | 107.20 | 109.80 | 2.41% | 40,590,906 | -105.54 M GBX |
55. | 2018-11-16 | 2018-11-20 | 107.40 | 107.20 | 2.32% | 39,075,063 | 7.82 M GBX |
56. | 2018-11-12 | 2018-11-15 | 126.35 | 107.40 | 2.2% | 37,053,939 | 702.17 M GBX |
57. | 2018-11-06 | 2018-11-09 | 127.05 | 126.35 | 2.11% | 35,538,096 | 24.88 M GBX |
58. | 2018-10-31 | 2018-11-05 | 124.75 | 127.05 | 2.01% | 33,853,826 | -77.86 M GBX |
59. | 2018-10-24 | 2018-10-30 | 118.25 | 124.75 | 1.9% | 32,001,129 | -208.01 M GBX |
60. | 2018-10-18 | 2018-10-23 | 131.75 | 118.25 | 1.8% | 30,316,859 | 409.28 M GBX |
61. | 2018-10-11 | 2018-10-17 | 125.65 | 131.75 | 1.72% | 28,969,443 | -176.71 M GBX |
62. | 2018-10-04 | 2018-10-10 | 136.75 | 125.65 | 1.6% | 26,948,319 | 299.13 M GBX |
63. | 2018-10-03 | 2018-10-03 | 135.55 | 136.75 | 1.59% | 26,779,892 | -32.14 M GBX |
64. | 2018-10-01 | 2018-10-02 | 142.90 | 135.55 | 1.61% | 27,116,746 | 199.31 M GBX |
65. | 2018-09-20 | 2018-09-28 | 146.25 | 142.90 | 1.5% | 25,264,049 | 84.63 M GBX |
66. | 2018-09-12 | 2018-09-19 | 146.00 | 146.25 | 1.43% | 24,085,060 | -6.02 M GBX |
67. | 2018-08-28 | 2018-09-11 | 142.60 | 146.00 | 1.32% | 22,232,363 | -75.59 M GBX |
68. | 2018-08-24 | 2018-08-27 | 147.35 | 142.60 | 1.29% | 21,727,082 | 103.20 M GBX |
69. | 2018-08-17 | 2018-08-23 | 139.65 | 147.35 | 1.33% | 22,400,790 | -172.49 M GBX |
70. | 2018-08-13 | 2018-08-16 | 136.75 | 139.65 | 1.21% | 20,379,666 | -59.10 M GBX |
71. | 2018-08-10 | 2018-08-10 | 135.50 | 136.75 | 1.16% | 19,537,531 | -24.42 M GBX |
72. | 2018-07-16 | 2018-08-09 | 168.70 | 135.50 | 1.08% | 18,190,115 | 603.91 M GBX |
73. | 2018-06-28 | 2018-07-13 | 157.60 | 168.70 | 1.18% | 19,874,385 | -220.61 M GBX |
74. | 2018-06-15 | 2018-06-27 | 151.75 | 157.60 | 1.29% | 21,727,082 | -127.10 M GBX |
75. | 2018-06-12 | 2018-06-14 | 152.70 | 151.75 | 1.36% | 22,906,071 | 21.76 M GBX |
76. | 2018-06-07 | 2018-06-11 | 139.55 | 152.70 | 1.45% | 24,421,914 | -321.15 M GBX |
77. | 2018-06-05 | 2018-06-06 | 137.65 | 139.55 | 1.56% | 26,274,611 | -49.92 M GBX |
78. | 2018-05-31 | 2018-06-04 | 138.95 | 137.65 | 1.69% | 28,464,162 | 37.00 M GBX |
79. | 2018-05-25 | 2018-05-30 | 136.40 | 138.95 | 1.77% | 29,811,578 | -76.02 M GBX |
80. | 2018-05-24 | 2018-05-24 | 132.90 | 136.40 | 4.46% | 75,118,440 | -262.91 M GBX |
81. | 2018-05-23 | 2018-05-23 | 130.60 | 132.90 | 4.56% | 76,802,710 | -176.65 M GBX |
82. | 2018-05-21 | 2018-05-22 | 140.40 | 130.60 | 4.69% | 78,992,261 | 774.12 M GBX |
83. | 2018-05-18 | 2018-05-18 | 131.80 | 140.40 | 4.7% | 79,160,688 | -680.78 M GBX |
84. | 2018-05-17 | 2018-05-17 | 127.25 | 131.80 | 4.82% | 81,181,812 | -369.38 M GBX |
85. | 2018-05-16 | 2018-05-16 | 130.10 | 127.25 | 4.94% | 83,202,936 | 237.13 M GBX |
86. | 2018-05-15 | 2018-05-15 | 125.85 | 130.10 | 5% | 84,213,498 | -357.91 M GBX |
87. | 2018-05-11 | 2018-05-14 | 128.55 | 125.85 | 5.16% | 86,908,330 | 234.65 M GBX |
88. | 2018-05-02 | 2018-05-10 | 191.05 | 128.55 | 5.29% | 89,097,880 | 5,568.62 M GBX |
89. | 2018-04-27 | 2018-05-01 | 184.65 | 191.05 | 5.31% | 89,434,734 | -572.38 M GBX |
90. | 2018-04-17 | 2018-04-26 | 144.75 | 184.65 | 5.43% | 91,455,858 | -3,649.09 M GBX |
91. | 2018-04-12 | 2018-04-16 | 140.00 | 144.75 | 5.33% | 89,771,588 | -426.42 M GBX |
92. | 2018-04-11 | 2018-04-11 | 145.00 | 140.00 | 5.28% | 88,929,453 | 444.65 M GBX |
93. | 2018-04-09 | 2018-04-10 | 138.00 | 145.00 | 5.11% | 86,066,195 | -602.46 M GBX |
94. | 2018-04-06 | 2018-04-06 | 136.75 | 138.00 | 5% | 84,213,498 | -105.27 M GBX |
95. | 2018-04-05 | 2018-04-05 | 131.50 | 136.75 | 4.88% | 82,192,374 | -431.51 M GBX |
96. | 2018-04-04 | 2018-04-04 | 133.40 | 131.50 | 4.78% | 80,508,104 | 152.97 M GBX |
97. | 2018-03-29 | 2018-04-03 | 151.00 | 133.40 | 4.6% | 77,476,418 | 1,363.58 M GBX |
98. | 2018-03-28 | 2018-03-28 | 148.80 | 151.00 | 4.48% | 75,455,294 | -166.00 M GBX |
99. | 2018-03-27 | 2018-03-27 | 144.70 | 148.80 | 4.39% | 73,939,451 | -303.15 M GBX |
100. | 2018-03-23 | 2018-03-26 | 149.65 | 144.70 | 4.2% | 70,739,338 | 350.16 M GBX |
101. | 2018-03-22 | 2018-03-22 | 152.30 | 149.65 | 4.15% | 69,897,203 | 185.23 M GBX |
102. | 2018-03-20 | 2018-03-21 | 158.70 | 152.30 | 4.01% | 67,539,225 | 432.25 M GBX |
103. | 2018-03-19 | 2018-03-19 | 165.35 | 158.70 | 3.91% | 65,854,955 | 437.94 M GBX |
104. | 2018-03-16 | 2018-03-16 | 163.30 | 165.35 | 3.84% | 64,675,966 | -132.59 M GBX |
105. | 2018-03-15 | 2018-03-15 | 165.35 | 163.30 | 3.78% | 63,665,404 | 130.51 M GBX |
106. | 2018-03-13 | 2018-03-14 | 170.75 | 165.35 | 3.62% | 60,970,572 | 329.24 M GBX |
107. | 2018-03-08 | 2018-03-12 | 159.15 | 170.75 | 3.51% | 59,117,875 | -685.77 M GBX |
108. | 2018-02-28 | 2018-03-07 | 177.85 | 159.15 | 3.43% | 57,770,459 | 1,080.31 M GBX |
109. | 2018-02-14 | 2018-02-27 | 183.45 | 177.85 | 3.35% | 56,423,043 | 315.97 M GBX |
110. | 2018-02-09 | 2018-02-13 | 188.40 | 183.45 | 3.21% | 54,065,065 | 267.62 M GBX |
111. | 2018-02-08 | 2018-02-08 | 198.30 | 188.40 | 3.07% | 51,707,088 | 511.90 M GBX |
112. | 2018-01-22 | 2018-02-07 | 363.20 | 198.30 | 2.91% | 49,012,256 | 8,082.12 M GBX |
113. | 2017-12-28 | 2018-01-19 | 402.00 | 363.20 | 2.81% | 47,327,986 | 1,836.33 M GBX |
114. | 2017-12-15 | 2017-12-27 | 407.10 | 402.00 | 2.72% | 45,812,143 | 233.64 M GBX |
115. | 2017-11-07 | 2017-12-14 | 520.00 | 407.10 | 2.69% | 45,306,862 | 5,115.14 M GBX |
116. | 2017-10-19 | 2017-11-06 | 544.50 | 520.00 | 2.79% | 46,991,132 | 1,151.28 M GBX |
117. | 2017-10-10 | 2017-10-18 | 562.00 | 544.50 | 2.88% | 48,506,975 | 848.87 M GBX |
118. | 2017-09-20 | 2017-10-09 | 638.50 | 562.00 | 2.99% | 50,359,672 | 3,852.51 M GBX |
119. | 2017-08-29 | 2017-09-19 | 632.00 | 638.50 | 3.08% | 51,875,515 | -337.19 M GBX |
120. | 2017-07-28 | 2017-08-28 | 670.50 | 632.00 | 3.1% | 52,212,369 | 2,010.18 M GBX |
121. | 2017-07-21 | 2017-07-27 | 680.00 | 670.50 | 3.09% | 52,043,942 | 494.42 M GBX |
122. | 2017-07-20 | 2017-07-20 | 664.50 | 680.00 | 3.1% | 52,212,369 | -809.29 M GBX |
123. | 2017-07-19 | 2017-07-19 | 674.00 | 664.50 | 3.09% | 52,043,942 | 494.42 M GBX |
124. | 2017-07-13 | 2017-07-18 | 662.50 | 674.00 | 3.11% | 52,380,796 | -602.38 M GBX |
125. | 2017-06-22 | 2017-07-12 | 696.50 | 662.50 | 3% | 50,528,099 | 1,717.96 M GBX |
126. | 2017-06-16 | 2017-06-21 | 646.00 | 696.50 | 2.92% | 49,180,683 | -2,483.62 M GBX |
127. | 2017-06-15 | 2017-06-15 | 652.50 | 646.00 | 2.89% | 48,675,402 | 316.39 M GBX |
128. | 2017-06-13 | 2017-06-14 | 550.50 | 652.50 | 2.9% | 48,843,829 | -4,982.07 M GBX |
129. | 2017-06-02 | 2017-06-12 | 589.50 | 550.50 | 2.81% | 47,327,986 | 1,845.79 M GBX |
130. | 2017-05-22 | 2017-06-01 | 582.00 | 589.50 | 2.7% | 45,475,289 | -341.06 M GBX |
131. | 2017-05-03 | 2017-05-19 | 572.00 | 582.00 | 2.6% | 43,791,019 | -437.91 M GBX |
132. | 2017-04-28 | 2017-05-02 | 565.50 | 572.00 | 2.59% | 43,622,592 | -283.55 M GBX |
133. | 2017-04-20 | 2017-04-27 | 566.50 | 565.50 | 2.6% | 43,791,019 | 43.79 M GBX |
134. | 2017-04-07 | 2017-04-19 | 545.50 | 566.50 | 2.51% | 42,275,176 | -887.78 M GBX |
135. | 2017-03-23 | 2017-04-06 | 560.50 | 545.50 | 2.41% | 40,590,906 | 608.86 M GBX |
136. | 2017-03-20 | 2017-03-22 | 570.50 | 560.50 | 2.33% | 39,243,490 | 392.43 M GBX |
137. | 2017-03-16 | 2017-03-17 | 576.50 | 570.50 | 2.1% | 35,369,669 | 212.22 M GBX |
138. | 2017-03-03 | 2017-03-15 | 513.50 | 576.50 | 2.02% | 34,022,253 | -2,143.40 M GBX |
139. | 2017-02-22 | 2017-03-02 | 534.00 | 513.50 | 1.9% | 32,001,129 | 656.02 M GBX |
140. | 2017-02-15 | 2017-02-21 | 527.00 | 534.00 | 1.8% | 30,316,859 | -212.22 M GBX |
141. | 2017-02-08 | 2017-02-14 | 497.80 | 527.00 | 1.71% | 28,801,016 | -840.99 M GBX |
142. | 2017-02-03 | 2017-02-07 | 486.90 | 497.80 | 1.61% | 27,116,746 | -295.57 M GBX |
143. | 2017-01-26 | 2017-02-02 | 504.00 | 486.90 | 1.51% | 25,432,476 | 434.90 M GBX |
144. | 2017-01-18 | 2017-01-25 | 517.50 | 504.00 | 1.4% | 23,579,779 | 318.33 M GBX |
145. | 2017-01-05 | 2017-01-17 | 524.00 | 517.50 | 1.3% | 21,895,509 | 142.32 M GBX |
146. | 2016-12-20 | 2017-01-04 | 501.00 | 524.00 | 1.21% | 20,379,666 | -468.73 M GBX |
147. | 2016-12-09 | 2016-12-19 | 485.30 | 501.00 | 1.13% | 19,032,250 | -298.81 M GBX |
148. | 2016-12-08 | 2016-12-08 | 564.00 | 485.30 | 1.09% | 18,358,542 | 1,444.82 M GBX |
149. | 2016-12-06 | 2016-12-07 | 539.50 | 564.00 | 1.1% | 18,526,969 | -453.91 M GBX |
150. | 2016-11-14 | 2016-12-05 | 550.50 | 539.50 | 1% | 16,842,700 | 185.27 M GBX |
151. | 2016-11-11 | 2016-11-11 | 562.50 | 550.50 | 0.99% | 16,674,273 | 200.09 M GBX |
152. | 2016-11-10 | 2016-11-10 | 577.50 | 562.50 | 1% | 16,842,700 | 252.64 M GBX |
153. | 2016-10-26 | 2016-11-09 | 606.50 | 577.50 | 0.9% | 15,158,430 | 439.59 M GBX |
154. | 2016-09-08 | 2016-10-25 | 1,049.00 | 606.50 | 0.8% | 13,474,160 | 5,962.32 M GBX |
155. | 2016-08-02 | 2016-09-07 | 947.00 | 1,049.00 | 0.7% | 11,789,890 | -1,202.57 M GBX |
156. | 2016-06-02 | 2016-08-01 | 1,053.00 | 947.00 | 0.6% | 10,105,620 | 1,071.20 M GBX |
157. | 2016-05-31 | 2016-06-01 | 1,075.00 | 1,053.00 | 0.59% | 9,937,193 | 218.62 M GBX |
158. | 2016-05-27 | 2016-05-30 | 1,098.00 | 1,075.00 | 0.6% | 10,105,620 | 232.43 M GBX |
159. | 2016-05-05 | 2016-05-26 | 990.00 | 1,098.00 | 0.5% | 8,421,350 | -909.51 M GBX |
160. | 2013-07-01 | 2016-05-04 | 966.00 | 990.00 | 0.49% | 8,252,923 | -198.07 M GBX |
161. | 2013-05-22 | 2013-06-28 | 1,005.00 | 966.00 | 0.59% | 9,937,193 | 387.55 M GBX |
162. | 2013-04-05 | 2013-05-21 | 881.00 | 1,005.00 | 0.69% | 11,621,463 | -1,441.06 M GBX |
163. | 2012-12-17 | 2013-04-04 | 762.50 | 881.00 | 0.79% | 13,305,733 | -1,576.73 M GBX |
164. | 2012-11-01 | 2012-12-14 | 723.00 | 762.50 | 0.8% | 13,474,160 | -532.23 M GBX |
John Wood Group PlcSum change: 60.33 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-23 | 2020-09-23 | 209.70 | 208.40 | 0.47% | 3,251,643 | 4.23 M GBX |
2. | 2020-09-04 | 2020-09-22 | 233.00 | 209.70 | 0.58% | 4,012,666 | 93.50 M GBX |
3. | 2020-07-28 | 2020-09-03 | 209.30 | 233.00 | 0.69% | 4,773,689 | -113.14 M GBX |
4. | 2020-06-15 | 2020-07-27 | 207.20 | 209.30 | 0.79% | 5,465,528 | -11.48 M GBX |
5. | 2020-06-12 | 2020-06-12 | 195.50 | 207.20 | 0.87% | 6,018,999 | -70.42 M GBX |
6. | 2020-06-08 | 2020-06-11 | 244.50 | 195.50 | 0.96% | 6,641,654 | 325.44 M GBX |
7. | 2020-05-29 | 2020-06-05 | 215.70 | 244.50 | 1.08% | 7,471,861 | -215.19 M GBX |
8. | 2020-05-26 | 2020-05-28 | 188.95 | 215.70 | 1.14% | 7,886,964 | -210.98 M GBX |
9. | 2020-05-21 | 2020-05-25 | 196.70 | 188.95 | 1.22% | 8,440,436 | 65.41 M GBX |
10. | 2020-05-18 | 2020-05-20 | 170.85 | 196.70 | 1.36% | 9,409,010 | -243.22 M GBX |
11. | 2020-05-11 | 2020-05-15 | 180.15 | 170.85 | 1.48% | 10,239,217 | 95.22 M GBX |
12. | 2020-04-29 | 2020-05-08 | 175.00 | 180.15 | 1.57% | 10,861,872 | -55.94 M GBX |
13. | 2020-04-16 | 2020-04-28 | 177.20 | 175.00 | 1.61% | 11,138,608 | 24.50 M GBX |
14. | 2020-04-02 | 2020-04-15 | 148.55 | 177.20 | 1.59% | 11,000,240 | -315.16 M GBX |
15. | 2020-03-06 | 2020-04-01 | 351.90 | 148.55 | 1.69% | 11,692,079 | 2,377.58 M GBX |
16. | 2020-02-21 | 2020-03-05 | 421.70 | 351.90 | 1.78% | 12,314,734 | 859.57 M GBX |
17. | 2020-01-15 | 2020-02-20 | 379.30 | 421.70 | 1.89% | 13,075,757 | -554.41 M GBX |
18. | 2019-12-30 | 2020-01-14 | 394.50 | 379.30 | 1.97% | 13,629,228 | 207.16 M GBX |
19. | 2019-12-05 | 2019-12-27 | 323.30 | 394.50 | 2.08% | 14,390,251 | -1,024.59 M GBX |
20. | 2019-11-13 | 2019-12-04 | 368.00 | 323.30 | 2.11% | 14,597,802 | 652.52 M GBX |
21. | 2019-11-11 | 2019-11-12 | 378.00 | 368.00 | 2.09% | 14,459,435 | 144.59 M GBX |
22. | 2019-10-16 | 2019-11-08 | 354.50 | 378.00 | 2.17% | 15,012,906 | -352.80 M GBX |
23. | 2019-10-15 | 2019-10-15 | 344.80 | 354.50 | 2.2% | 15,220,457 | -147.64 M GBX |
24. | 2019-10-02 | 2019-10-14 | 376.10 | 344.80 | 2.19% | 15,151,274 | 474.23 M GBX |
25. | 2019-09-26 | 2019-10-01 | 396.00 | 376.10 | 2.26% | 15,635,561 | 311.15 M GBX |
26. | 2019-09-09 | 2019-09-25 | 384.70 | 396.00 | 2.37% | 16,396,584 | -185.28 M GBX |
27. | 2019-09-03 | 2019-09-06 | 364.80 | 384.70 | 2.41% | 16,673,319 | -331.80 M GBX |
28. | 2019-08-30 | 2019-09-02 | 360.20 | 364.80 | 2.39% | 16,534,952 | -76.06 M GBX |
29. | 2019-07-15 | 2019-08-29 | 520.20 | 360.20 | 2.48% | 17,157,607 | 2,745.22 M GBX |
30. | 2019-06-12 | 2019-07-12 | 409.20 | 520.20 | 2.5% | 17,295,974 | -1,919.85 M GBX |
31. | 2019-06-06 | 2019-06-11 | 401.00 | 409.20 | 2.43% | 16,811,687 | -137.86 M GBX |
32. | 2019-05-24 | 2019-06-05 | 416.70 | 401.00 | 2.3% | 15,912,296 | 249.82 M GBX |
33. | 2019-05-16 | 2019-05-23 | 446.00 | 416.70 | 2.22% | 15,358,825 | 450.01 M GBX |
34. | 2019-04-23 | 2019-05-15 | 505.00 | 446.00 | 2.18% | 15,082,090 | 889.84 M GBX |
35. | 2019-04-05 | 2019-04-22 | 512.00 | 505.00 | 2.29% | 15,843,113 | 110.90 M GBX |
36. | 2019-03-26 | 2019-04-04 | 504.00 | 512.00 | 2.39% | 16,534,952 | -132.28 M GBX |
37. | 2019-03-25 | 2019-03-25 | 545.60 | 504.00 | 2.4% | 16,604,135 | 690.73 M GBX |
38. | 2019-03-22 | 2019-03-22 | 571.40 | 545.60 | 2.39% | 16,534,952 | 426.60 M GBX |
39. | 2019-03-19 | 2019-03-21 | 598.60 | 571.40 | 2.4% | 16,604,135 | 451.63 M GBX |
40. | 2019-03-18 | 2019-03-18 | 577.20 | 598.60 | 2.39% | 16,534,952 | -353.85 M GBX |
41. | 2019-02-14 | 2019-03-15 | 505.00 | 577.20 | 2.49% | 17,226,791 | -1,243.77 M GBX |
42. | 2019-02-08 | 2019-02-13 | 506.60 | 505.00 | 2.59% | 17,918,629 | 28.67 M GBX |
43. | 2019-01-24 | 2019-02-07 | 522.60 | 506.60 | 2.69% | 18,610,468 | 297.77 M GBX |
44. | 2019-01-11 | 2019-01-23 | 594.40 | 522.60 | 2.78% | 19,233,124 | 1,380.94 M GBX |
45. | 2018-12-14 | 2019-01-10 | 580.00 | 594.40 | 2.8% | 19,371,491 | -278.95 M GBX |
46. | 2018-11-28 | 2018-12-13 | 638.00 | 580.00 | 2.7% | 18,679,652 | 1,083.42 M GBX |
47. | 2018-11-19 | 2018-11-27 | 649.60 | 638.00 | 2.69% | 18,610,468 | 215.88 M GBX |
48. | 2018-10-29 | 2018-11-16 | 704.20 | 649.60 | 2.79% | 19,302,307 | 1,053.91 M GBX |
49. | 2018-10-17 | 2018-10-26 | 731.60 | 704.20 | 2.88% | 19,924,963 | 545.94 M GBX |
50. | 2018-10-15 | 2018-10-16 | 739.40 | 731.60 | 2.91% | 20,132,514 | 157.03 M GBX |
51. | 2018-10-01 | 2018-10-12 | 771.60 | 739.40 | 2.87% | 19,855,779 | 639.36 M GBX |
52. | 2018-09-24 | 2018-09-28 | 743.40 | 771.60 | 2.98% | 20,616,801 | -581.39 M GBX |
53. | 2018-09-17 | 2018-09-21 | 721.00 | 743.40 | 3.08% | 21,308,640 | -477.31 M GBX |
54. | 2018-09-07 | 2018-09-14 | 696.60 | 721.00 | 3.18% | 22,000,479 | -536.81 M GBX |
55. | 2018-08-31 | 2018-09-06 | 746.80 | 696.60 | 3.28% | 22,692,318 | 1,139.15 M GBX |
56. | 2018-08-23 | 2018-08-30 | 758.40 | 746.80 | 3.38% | 23,384,157 | 271.26 M GBX |
57. | 2018-07-18 | 2018-08-22 | 603.60 | 758.40 | 3.41% | 23,591,709 | -3,652.00 M GBX |
58. | 2018-07-12 | 2018-07-17 | 640.60 | 603.60 | 3.39% | 23,453,341 | 867.77 M GBX |
59. | 2018-05-24 | 2018-07-11 | 681.00 | 640.60 | 3.4% | 23,522,525 | 950.31 M GBX |
60. | 2018-04-23 | 2018-05-23 | 551.40 | 681.00 | 3.3% | 22,830,686 | -2,958.86 M GBX |
61. | 2018-04-18 | 2018-04-20 | 548.00 | 551.40 | 3.24% | 22,415,583 | -76.21 M GBX |
62. | 2018-04-13 | 2018-04-17 | 557.00 | 548.00 | 3.13% | 21,654,560 | 194.89 M GBX |
63. | 2018-04-10 | 2018-04-12 | 521.40 | 557.00 | 3.01% | 20,824,353 | -741.35 M GBX |
64. | 2018-04-04 | 2018-04-09 | 534.00 | 521.40 | 2.92% | 20,201,698 | 254.54 M GBX |
65. | 2018-03-27 | 2018-04-03 | 553.20 | 534.00 | 2.82% | 19,509,859 | 374.59 M GBX |
66. | 2018-03-23 | 2018-03-26 | 567.80 | 553.20 | 2.72% | 18,818,020 | 274.74 M GBX |
67. | 2018-02-27 | 2018-03-22 | 637.60 | 567.80 | 2.61% | 18,056,997 | 1,260.38 M GBX |
68. | 2018-02-14 | 2018-02-26 | 599.80 | 637.60 | 2.5% | 17,295,974 | -653.79 M GBX |
69. | 2018-01-31 | 2018-02-13 | 657.00 | 599.80 | 2.4% | 16,604,135 | 949.76 M GBX |
70. | 2018-01-22 | 2018-01-30 | 664.00 | 657.00 | 2.32% | 16,050,664 | 112.35 M GBX |
71. | 2018-01-18 | 2018-01-19 | 683.20 | 664.00 | 2.29% | 15,843,113 | 304.19 M GBX |
72. | 2018-01-17 | 2018-01-17 | 681.60 | 683.20 | 2.31% | 15,981,480 | -25.57 M GBX |
73. | 2018-01-12 | 2018-01-16 | 683.80 | 681.60 | 2.29% | 15,843,113 | 34.85 M GBX |
74. | 2018-01-11 | 2018-01-11 | 678.40 | 683.80 | 2.3% | 15,912,296 | -85.93 M GBX |
75. | 2017-12-28 | 2018-01-10 | 650.00 | 678.40 | 2.21% | 15,289,641 | -434.23 M GBX |
76. | 2017-12-12 | 2017-12-27 | 695.00 | 650.00 | 2.11% | 14,597,802 | 656.90 M GBX |
77. | 2017-12-05 | 2017-12-11 | 720.00 | 695.00 | 2% | 13,836,780 | 345.92 M GBX |
78. | 2017-11-20 | 2017-12-04 | 682.50 | 720.00 | 1.91% | 13,214,124 | -495.53 M GBX |
79. | 2017-11-07 | 2017-11-17 | 730.50 | 682.50 | 1.8% | 12,453,102 | 597.75 M GBX |
80. | 2017-11-02 | 2017-11-06 | 719.50 | 730.50 | 1.72% | 11,899,630 | -130.90 M GBX |
81. | 2017-10-27 | 2017-11-01 | 700.50 | 719.50 | 1.62% | 11,207,791 | -212.95 M GBX |
82. | 2017-10-24 | 2017-10-26 | 694.00 | 700.50 | 1.51% | 10,446,769 | -67.90 M GBX |
83. | 2017-10-20 | 2017-10-23 | 692.50 | 694.00 | 1.43% | 9,893,297 | -14.84 M GBX |
84. | 2017-10-17 | 2017-10-19 | 713.50 | 692.50 | 1.32% | 9,132,274 | 191.78 M GBX |
85. | 2017-10-13 | 2017-10-16 | 722.00 | 713.50 | 1.24% | 8,578,803 | 72.92 M GBX |
86. | 2017-10-09 | 2017-10-12 | 730.00 | 722.00 | 1.14% | 7,886,964 | 63.10 M GBX |
87. | 2017-09-07 | 2017-10-06 | 626.00 | 730.00 | 5.6% | 38,742,983 | -4,029.27 M GBX |
88. | 2017-08-30 | 2017-09-06 | 560.00 | 626.00 | 5.52% | 38,189,511 | -2,520.51 M GBX |
89. | 2017-08-24 | 2017-08-29 | 575.00 | 560.00 | 5.4% | 37,359,305 | 560.39 M GBX |
90. | 2017-08-21 | 2017-08-23 | 574.00 | 575.00 | 5.31% | 36,736,650 | -36.74 M GBX |
91. | 2017-08-15 | 2017-08-18 | 601.00 | 574.00 | 5.21% | 36,044,811 | 973.21 M GBX |
92. | 2017-08-08 | 2017-08-14 | 610.00 | 601.00 | 5.11% | 35,352,972 | 318.18 M GBX |
93. | 2017-08-02 | 2017-08-07 | 620.00 | 610.00 | 5.02% | 34,730,317 | 347.30 M GBX |
94. | 2017-07-27 | 2017-08-01 | 612.00 | 620.00 | 4.9% | 33,900,110 | -271.20 M GBX |
95. | 2017-07-21 | 2017-07-26 | 616.50 | 612.00 | 4.8% | 33,208,271 | 149.44 M GBX |
96. | 2017-07-18 | 2017-07-20 | 621.50 | 616.50 | 4.71% | 32,585,616 | 162.93 M GBX |
97. | 2017-07-07 | 2017-07-17 | 625.50 | 621.50 | 4.6% | 31,824,593 | 127.30 M GBX |
98. | 2017-06-29 | 2017-07-06 | 660.50 | 625.50 | 4.5% | 31,132,754 | 1,089.65 M GBX |
99. | 2017-06-28 | 2017-06-28 | 668.50 | 660.50 | 4.45% | 30,786,834 | 246.29 M GBX |
100. | 2017-06-27 | 2017-06-27 | 653.50 | 668.50 | 4.11% | 28,434,582 | -426.52 M GBX |
101. | 2017-06-23 | 2017-06-26 | 652.00 | 653.50 | 3.94% | 27,258,456 | -40.89 M GBX |
102. | 2017-06-22 | 2017-06-22 | 654.00 | 652.00 | 3.89% | 26,912,536 | 53.83 M GBX |
103. | 2017-06-20 | 2017-06-21 | 663.50 | 654.00 | 3.63% | 25,113,755 | 238.58 M GBX |
104. | 2017-06-09 | 2017-06-19 | 692.50 | 663.50 | 3.4% | 23,522,525 | 682.15 M GBX |
105. | 2017-06-01 | 2017-06-08 | 715.50 | 692.50 | 3.31% | 22,899,870 | 526.70 M GBX |
106. | 2017-05-24 | 2017-05-31 | 760.50 | 715.50 | 3.22% | 22,277,215 | 1,002.47 M GBX |
107. | 2017-05-17 | 2017-05-23 | 774.00 | 760.50 | 3.1% | 21,447,008 | 289.53 M GBX |
108. | 2017-05-15 | 2017-05-16 | 756.50 | 774.00 | 3.02% | 20,893,537 | -365.64 M GBX |
109. | 2017-05-09 | 2017-05-12 | 769.50 | 756.50 | 2.9% | 20,063,330 | 260.82 M GBX |
110. | 2017-05-08 | 2017-05-08 | 756.50 | 769.50 | 2.71% | 18,748,836 | -243.73 M GBX |
111. | 2017-05-04 | 2017-05-05 | 762.00 | 756.50 | 2.63% | 18,195,365 | 100.07 M GBX |
112. | 2017-05-03 | 2017-05-03 | 756.00 | 762.00 | 2.52% | 17,434,342 | -104.61 M GBX |
113. | 2017-04-26 | 2017-05-02 | 788.50 | 756.00 | 2.42% | 16,742,503 | 544.13 M GBX |
114. | 2017-04-25 | 2017-04-25 | 789.00 | 788.50 | 2.3% | 15,912,296 | 7.96 M GBX |
115. | 2017-04-20 | 2017-04-24 | 804.50 | 789.00 | 2.23% | 15,428,009 | 239.13 M GBX |
116. | 2017-04-19 | 2017-04-19 | 805.00 | 804.50 | 1.91% | 13,214,124 | 6.61 M GBX |
117. | 2017-04-06 | 2017-04-18 | 781.50 | 805.00 | 1.8% | 12,453,102 | -292.65 M GBX |
118. | 2017-04-05 | 2017-04-05 | 761.00 | 781.50 | 1.77% | 12,245,550 | -251.03 M GBX |
119. | 2017-03-31 | 2017-04-04 | 775.00 | 761.00 | 1.52% | 10,515,952 | 147.22 M GBX |
120. | 2017-03-30 | 2017-03-30 | 769.50 | 775.00 | 1.3% | 8,993,907 | -49.47 M GBX |
121. | 2017-03-29 | 2017-03-29 | 758.50 | 769.50 | 1.06% | 7,333,493 | -80.67 M GBX |
122. | 2017-03-28 | 2017-03-28 | 751.00 | 758.50 | 0.76% | 5,257,976 | -39.43 M GBX |
123. | 2017-03-27 | 2017-03-27 | 754.00 | 751.00 | 0.62% | 4,289,402 | 12.87 M GBX |
124. | 2015-03-24 | 2017-03-24 | 660.50 | 754.00 | 0.49% | 3,390,011 | -316.97 M GBX |
125. | 2015-02-04 | 2015-03-23 | 621.00 | 660.50 | 0.59% | 4,081,850 | -161.23 M GBX |
126. | 2014-12-17 | 2015-02-03 | 581.00 | 621.00 | 0.6% | 4,151,034 | -166.04 M GBX |
127. | 2014-10-06 | 2014-12-16 | 723.50 | 581.00 | 0.5% | 3,459,195 | 492.94 M GBX |
Rentokil Initial PlcSum change: -17.92 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-22 | 2020-09-22 | 538.60 | 532.20 | 0.49% | 9,132,767 | 58.45 M GBX |
2. | 2020-08-07 | 2020-09-21 | 534.40 | 538.60 | 0.5% | 9,319,150 | -39.14 M GBX |
3. | 2020-07-21 | 2020-08-06 | 554.40 | 534.40 | 0.49% | 9,132,767 | 182.66 M GBX |
4. | 2020-06-23 | 2020-07-20 | 507.00 | 554.40 | 0.5% | 9,319,150 | -441.73 M GBX |
5. | 2019-03-01 | 2020-06-22 | 351.00 | 507.00 | 0.48% | 8,946,384 | -1,395.64 M GBX |
6. | 2019-01-31 | 2019-02-28 | 334.20 | 351.00 | 0.5% | 9,319,150 | -156.56 M GBX |
Halma PlcSum change: -18.09 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-21 | 2020-09-21 | 2,279.00 | 2,240.00 | 0.49% | 1,860,260 | 72.55 M GBX |
2. | 2020-08-17 | 2020-09-18 | 2,243.00 | 2,279.00 | 0.5% | 1,898,225 | -68.34 M GBX |
3. | 2018-01-08 | 2020-08-14 | 1,290.00 | 2,243.00 | 0.49% | 1,860,260 | -1,772.83 M GBX |
4. | 2017-12-19 | 2018-01-05 | 1,269.00 | 1,290.00 | 0.51% | 1,936,189 | -40.66 M GBX |
Severn Trent PlcSum change: -6.82 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-09-17 | 2020-09-17 | 2,429.00 | 2,408.00 | 0.49% | 1,232,159 | 25.88 M GBX |
2. | 2020-08-03 | 2020-09-16 | 2,450.00 | 2,429.00 | 0.5% | 1,257,305 | 26.40 M GBX |
3. | 2020-07-31 | 2020-07-31 | 2,433.00 | 2,450.00 | 0.49% | 1,232,159 | -20.95 M GBX |
4. | 2020-07-30 | 2020-07-30 | 2,505.00 | 2,433.00 | 0.5% | 1,257,305 | 90.53 M GBX |
5. | 2020-07-28 | 2020-07-29 | 2,428.00 | 2,505.00 | 0.49% | 1,232,159 | -94.88 M GBX |
6. | 2020-06-11 | 2020-07-27 | 2,527.00 | 2,428.00 | 0.59% | 1,483,620 | 146.88 M GBX |
7. | 2020-05-11 | 2020-06-10 | 2,417.00 | 2,527.00 | 0.69% | 1,735,081 | -190.86 M GBX |
8. | 2020-04-21 | 2020-05-08 | 2,324.00 | 2,417.00 | 0.79% | 1,986,542 | -184.75 M GBX |
9. | 2020-04-03 | 2020-04-20 | 2,173.00 | 2,324.00 | 0.87% | 2,187,711 | -330.34 M GBX |
10. | 2020-03-31 | 2020-04-02 | 2,331.00 | 2,173.00 | 0.98% | 2,464,318 | 389.36 M GBX |
11. | 2020-03-24 | 2020-03-30 | 2,034.00 | 2,331.00 | 1.05% | 2,640,340 | -784.18 M GBX |
12. | 2020-01-23 | 2020-03-23 | 2,564.00 | 2,034.00 | 1.19% | 2,992,386 | 1,585.96 M GBX |
13. | 2020-01-14 | 2020-01-22 | 2,518.00 | 2,564.00 | 1.2% | 3,017,532 | -138.81 M GBX |
14. | 2019-12-30 | 2020-01-13 | 2,546.00 | 2,518.00 | 1.11% | 2,791,217 | 78.15 M GBX |
15. | 2019-12-12 | 2019-12-27 | 2,287.00 | 2,546.00 | 1.01% | 2,539,756 | -657.80 M GBX |
16. | 2019-11-13 | 2019-12-11 | 2,301.00 | 2,287.00 | 0.9% | 2,263,149 | 31.68 M GBX |
17. | 2019-10-24 | 2019-11-12 | 2,315.00 | 2,301.00 | 0.8% | 2,011,688 | 28.16 M GBX |
18. | 2019-08-12 | 2019-10-23 | 1,987.00 | 2,315.00 | 0.71% | 1,785,373 | -585.60 M GBX |
19. | 2019-07-17 | 2019-08-09 | 2,007.00 | 1,987.00 | 0.6% | 1,508,766 | 30.18 M GBX |
20. | 2019-06-21 | 2019-07-16 | 2,095.00 | 2,007.00 | 0.5% | 1,257,305 | 110.64 M GBX |
21. | 2018-09-26 | 2019-06-20 | 1,820.50 | 2,095.00 | 0.48% | 1,207,013 | -331.33 M GBX |
22. | 2018-09-20 | 2018-09-25 | 1,847.00 | 1,820.50 | 0.59% | 1,483,620 | 39.32 M GBX |
23. | 2018-09-13 | 2018-09-19 | 1,933.50 | 1,847.00 | 0.6% | 1,508,766 | 130.51 M GBX |
24. | 2018-08-28 | 2018-09-12 | 1,935.50 | 1,933.50 | 0.59% | 1,483,620 | 2.97 M GBX |
25. | 2018-08-07 | 2018-08-27 | 1,933.50 | 1,935.50 | 0.68% | 1,709,935 | -3.42 M GBX |
26. | 2018-07-13 | 2018-08-06 | 1,925.50 | 1,933.50 | 0.7% | 1,760,227 | -14.08 M GBX |
27. | 2018-07-11 | 2018-07-12 | 1,930.00 | 1,925.50 | 0.69% | 1,735,081 | 7.81 M GBX |
28. | 2018-06-20 | 2018-07-10 | 1,870.00 | 1,930.00 | 0.77% | 1,936,250 | -116.18 M GBX |
29. | 2018-06-15 | 2018-06-19 | 1,880.00 | 1,870.00 | 0.8% | 2,011,688 | 20.12 M GBX |
30. | 2018-06-12 | 2018-06-14 | 1,915.50 | 1,880.00 | 0.79% | 1,986,542 | 70.52 M GBX |
31. | 2018-06-01 | 2018-06-11 | 1,989.00 | 1,915.50 | 0.8% | 2,011,688 | 147.86 M GBX |
32. | 2018-05-09 | 2018-05-31 | 1,997.50 | 1,989.00 | 0.7% | 1,760,227 | 14.96 M GBX |
33. | 2018-04-20 | 2018-05-08 | 1,871.00 | 1,997.50 | 0.62% | 1,559,058 | -197.22 M GBX |
34. | 2018-04-16 | 2018-04-19 | 1,863.50 | 1,871.00 | 0.5% | 1,257,305 | -9.43 M GBX |
B&m European Value Retail S.aSum change: -6.42 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-07-15 | 2020-07-15 | 433.00 | 437.40 | 0.48% | 4,805,904 | -21.15 M GBX |
2. | 2020-07-06 | 2020-07-14 | 426.70 | 433.00 | 0.59% | 5,907,257 | -37.22 M GBX |
3. | 2020-06-30 | 2020-07-03 | 398.00 | 426.70 | 0.69% | 6,908,487 | -198.27 M GBX |
4. | 2020-06-24 | 2020-06-29 | 399.70 | 398.00 | 0.79% | 7,909,717 | 13.45 M GBX |
5. | 2020-06-02 | 2020-06-23 | 396.90 | 399.70 | 0.81% | 8,109,963 | -22.71 M GBX |
6. | 2020-01-16 | 2020-06-01 | 376.90 | 396.90 | 0.79% | 7,909,717 | -158.19 M GBX |
7. | 2019-11-01 | 2020-01-15 | 370.30 | 376.90 | 0.8% | 8,009,840 | -52.86 M GBX |
8. | 2019-10-16 | 2019-10-31 | 388.40 | 370.30 | 0.7% | 7,008,610 | 126.86 M GBX |
9. | 2019-08-30 | 2019-10-15 | 354.80 | 388.40 | 0.6% | 6,007,380 | -201.85 M GBX |
10. | 2019-08-16 | 2019-08-29 | 336.80 | 354.80 | 0.5% | 5,006,150 | -90.11 M GBX |
Ds Smith PlcSum change: 5.68 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-07-09 | 2020-07-09 | 282.50 | 271.20 | 0.49% | 6,744,703 | 76.22 M GBX |
2. | 2020-06-15 | 2020-07-08 | 320.00 | 282.50 | 0.57% | 7,845,879 | 294.22 M GBX |
3. | 2020-06-02 | 2020-06-12 | 339.70 | 320.00 | 0.69% | 9,497,643 | 187.10 M GBX |
4. | 2020-05-05 | 2020-06-01 | 299.20 | 339.70 | 0.79% | 10,874,113 | -440.40 M GBX |
5. | 2020-04-03 | 2020-05-04 | 261.50 | 299.20 | 0.81% | 11,149,407 | -420.33 M GBX |
6. | 2020-03-11 | 2020-04-02 | 304.20 | 261.50 | 0.72% | 9,910,584 | 423.18 M GBX |
7. | 2020-02-04 | 2020-03-10 | 345.50 | 304.20 | 0.6% | 8,258,820 | 341.09 M GBX |
8. | 2020-01-31 | 2020-02-03 | 349.30 | 345.50 | 0.59% | 8,121,173 | 30.86 M GBX |
9. | 2019-12-11 | 2020-01-30 | 368.20 | 349.30 | 0.6% | 8,258,820 | 156.09 M GBX |
10. | 2019-10-04 | 2019-12-10 | 325.20 | 368.20 | 0.5% | 6,882,350 | -295.94 M GBX |
11. | 2019-09-26 | 2019-10-03 | 343.70 | 325.20 | 0.48% | 6,607,056 | 122.23 M GBX |
12. | 2019-09-19 | 2019-09-25 | 357.30 | 343.70 | 0.5% | 6,882,350 | 93.60 M GBX |
Rsa Insurance Group PlcSum change: -2.15 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-23 | 2020-06-23 | 416.00 | 424.90 | 0.48% | 5,023,968 | -44.71 M GBX |
2. | 2020-05-27 | 2020-06-22 | 392.00 | 416.00 | 0.58% | 6,070,628 | -145.70 M GBX |
3. | 2020-03-23 | 2020-05-26 | 354.00 | 392.00 | 0.69% | 7,221,954 | -274.43 M GBX |
4. | 2020-03-19 | 2020-03-20 | 350.00 | 354.00 | 0.7% | 7,326,620 | -29.31 M GBX |
5. | 2020-03-09 | 2020-03-18 | 499.50 | 350.00 | 0.61% | 6,384,626 | 954.50 M GBX |
6. | 2020-03-05 | 2020-03-06 | 535.00 | 499.50 | 0.59% | 6,175,294 | 219.22 M GBX |
7. | 2020-02-28 | 2020-03-04 | 535.00 | 535.00 | 0.6% | 6,279,960 | 0.00 M GBX |
8. | 2020-02-13 | 2020-02-27 | 582.80 | 535.00 | 0.59% | 6,175,294 | 295.18 M GBX |
9. | 2019-09-06 | 2020-02-12 | 522.80 | 582.80 | 0.61% | 6,384,626 | -383.08 M GBX |
10. | 2019-08-20 | 2019-09-05 | 528.00 | 522.80 | 0.5% | 5,233,300 | 27.21 M GBX |
11. | 2016-10-14 | 2019-08-19 | 556.50 | 528.00 | 0.49% | 5,128,634 | 146.17 M GBX |
12. | 2016-07-08 | 2016-10-13 | 479.70 | 556.50 | 0.59% | 6,175,294 | -474.26 M GBX |
13. | 2016-06-09 | 2016-07-07 | 488.50 | 479.70 | 0.69% | 7,221,954 | 63.55 M GBX |
14. | 2016-06-07 | 2016-06-08 | 484.80 | 488.50 | 0.7% | 7,326,620 | -27.11 M GBX |
15. | 2016-06-01 | 2016-06-06 | 490.00 | 484.80 | 0.69% | 7,221,954 | 37.55 M GBX |
16. | 2016-05-26 | 2016-05-31 | 482.60 | 490.00 | 0.7% | 7,326,620 | -54.22 M GBX |
17. | 2016-05-25 | 2016-05-25 | 487.00 | 482.60 | 0.69% | 7,221,954 | 31.78 M GBX |
18. | 2016-05-24 | 2016-05-24 | 479.40 | 487.00 | 0.7% | 7,326,620 | -55.68 M GBX |
19. | 2016-05-23 | 2016-05-23 | 480.60 | 479.40 | 0.69% | 7,221,954 | 8.67 M GBX |
20. | 2016-04-12 | 2016-05-20 | 469.60 | 480.60 | 0.79% | 8,268,614 | -90.95 M GBX |
21. | 2016-03-03 | 2016-04-11 | 447.30 | 469.60 | 0.89% | 9,315,274 | -207.73 M GBX |
22. | 2016-02-25 | 2016-03-02 | 394.50 | 447.30 | 0.9% | 9,419,940 | -497.37 M GBX |
23. | 2016-02-17 | 2016-02-24 | 400.10 | 394.50 | 0.89% | 9,315,274 | 52.17 M GBX |
24. | 2016-02-11 | 2016-02-16 | 383.20 | 400.10 | 0.91% | 9,524,606 | -160.97 M GBX |
25. | 2016-02-09 | 2016-02-10 | 381.10 | 383.20 | 0.89% | 9,315,274 | -19.56 M GBX |
26. | 2016-01-26 | 2016-02-08 | 401.00 | 381.10 | 0.9% | 9,419,940 | 187.46 M GBX |
27. | 2016-01-13 | 2016-01-25 | 407.00 | 401.00 | 0.89% | 9,315,274 | 55.89 M GBX |
28. | 2016-01-11 | 2016-01-12 | 408.00 | 407.00 | 0.91% | 9,524,606 | 9.52 M GBX |
29. | 2015-09-29 | 2016-01-08 | 399.20 | 408.00 | 0.8% | 8,373,280 | -73.68 M GBX |
30. | 2015-09-11 | 2015-09-28 | 508.00 | 399.20 | 0.79% | 8,268,614 | 899.63 M GBX |
31. | 2015-09-03 | 2015-09-10 | 509.50 | 508.00 | 0.89% | 9,315,274 | 13.97 M GBX |
32. | 2015-08-28 | 2015-09-02 | 515.00 | 509.50 | 0.99% | 10,361,934 | 56.99 M GBX |
33. | 2015-08-26 | 2015-08-27 | 514.50 | 515.00 | 1.01% | 10,571,266 | -5.29 M GBX |
34. | 2015-08-25 | 2015-08-25 | 495.00 | 514.50 | 0.99% | 10,361,934 | -202.06 M GBX |
35. | 2015-07-28 | 2015-08-24 | 437.80 | 495.00 | 1% | 10,466,600 | -598.69 M GBX |
36. | 2015-06-10 | 2015-07-27 | 426.80 | 437.80 | 0.9% | 9,419,940 | -103.62 M GBX |
37. | 2015-05-05 | 2015-06-09 | 425.10 | 426.80 | 0.8% | 8,373,280 | -14.23 M GBX |
38. | 2015-04-07 | 2015-05-04 | 428.20 | 425.10 | 0.7% | 7,326,620 | 22.71 M GBX |
39. | 2015-04-01 | 2015-04-06 | 420.90 | 428.20 | 0.69% | 7,221,954 | -52.72 M GBX |
40. | 2015-03-26 | 2015-03-31 | 437.20 | 420.90 | 0.7% | 7,326,620 | 119.42 M GBX |
41. | 2015-03-19 | 2015-03-25 | 429.40 | 437.20 | 0.6% | 6,279,960 | -48.98 M GBX |
42. | 2015-01-29 | 2015-03-18 | 459.40 | 429.40 | 0.59% | 6,175,294 | 185.26 M GBX |
43. | 2015-01-23 | 2015-01-28 | 466.80 | 459.40 | 0.59% | 6,175,294 | 45.70 M GBX |
44. | 2015-01-20 | 2015-01-22 | 448.10 | 466.80 | 0.59% | 6,175,294 | -115.48 M GBX |
45. | 2014-12-17 | 2015-01-19 | 433.70 | 448.10 | 0.6% | 6,279,960 | -90.43 M GBX |
46. | 2014-10-16 | 2014-12-16 | 457.20 | 433.70 | 0.5% | 5,233,300 | 122.98 M GBX |
Standard Life Aberdeen PlcSum change: 10.94 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-17 | 2020-06-17 | 256.10 | 251.80 | 0.49% | 10,685,529 | 45.95 M GBX |
2. | 2020-03-10 | 2020-06-16 | 239.40 | 256.10 | 0.51% | 11,121,673 | -185.73 M GBX |
3. | 2019-09-18 | 2020-03-09 | 269.00 | 239.40 | 0.48% | 10,467,457 | 309.84 M GBX |
4. | 2019-09-12 | 2019-09-17 | 268.40 | 269.00 | 0.51% | 11,121,673 | -6.67 M GBX |
5. | 2017-08-10 | 2019-09-11 | 378.15 | 268.40 | 0.49% | 10,685,529 | 1,172.73 M GBX |
6. | 2017-06-28 | 2017-08-09 | 339.24 | 378.15 | 0.5% | 10,903,601 | -424.25 M GBX |
7. | 2017-06-27 | 2017-06-27 | 341.32 | 339.24 | 0.49% | 10,685,529 | 22.27 M GBX |
8. | 2017-06-09 | 2017-06-26 | 333.68 | 341.32 | 0.5% | 10,903,601 | -83.34 M GBX |
9. | 2016-09-12 | 2017-06-08 | 307.37 | 333.68 | 0.49% | 10,685,529 | -281.20 M GBX |
10. | 2016-06-29 | 2016-09-09 | 240.40 | 307.37 | 0.59% | 12,866,249 | -861.55 M GBX |
11. | 2016-04-11 | 2016-06-28 | 295.21 | 240.40 | 0.69% | 15,046,969 | 824.62 M GBX |
12. | 2016-03-17 | 2016-04-08 | 319.44 | 295.21 | 0.7% | 15,265,041 | 369.89 M GBX |
13. | 2016-03-03 | 2016-03-16 | 296.94 | 319.44 | 0.68% | 14,828,897 | -333.57 M GBX |
14. | 2016-03-01 | 2016-03-02 | 289.65 | 296.94 | 0.7% | 15,265,041 | -111.36 M GBX |
15. | 2015-12-11 | 2016-02-29 | 337.76 | 289.65 | 0.6% | 13,084,321 | 629.56 M GBX |
16. | 2015-10-02 | 2015-12-10 | 338.37 | 337.76 | 0.5% | 10,903,601 | 6.63 M GBX |
Signature Aviation PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-17 | 2020-06-17 | 2.74 | 2.48 | 0.49% | - | 0.00 M GBP |
2. | 2020-06-05 | 2020-06-16 | - | - | 0.5% | - | - |
3. | 2020-05-27 | 2020-06-04 | 2.66 | 2.78 | 0.49% | - | 0.00 M GBP |
4. | 2020-03-19 | 2020-05-26 | 2.86 | 2.66 | 0.53% | - | 0.00 M GBP |
5. | 2019-08-07 | 2020-03-18 (ongoing) | - | 2.86 | 0.6% | - | - |
6. | 2019-07-18 | 2019-08-06 | 2.30 | 2.04 | 0.5% | - | 0.00 M GBP |
Mondi PlcSum change: 6.83 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-06-17 | 2020-06-17 | 1,490.50 | 1,519.00 | 0.49% | 2,379,215 | -67.81 M GBX |
2. | 2020-05-25 | 2020-06-16 | 1,387.50 | 1,490.50 | 0.58% | 2,816,213 | -290.07 M GBX |
3. | 2020-05-18 | 2020-05-22 | 1,296.00 | 1,406.00 | 0.69% | 3,350,322 | -368.54 M GBX |
4. | 2020-05-14 | 2020-05-15 | 1,306.50 | 1,296.00 | 0.7% | 3,398,878 | 35.69 M GBX |
5. | 2020-05-07 | 2020-05-13 | 1,335.00 | 1,306.50 | 0.69% | 3,350,322 | 95.48 M GBX |
6. | 2020-04-01 | 2020-05-06 | 1,381.00 | 1,335.00 | 0.7% | 3,398,878 | 156.35 M GBX |
7. | 2020-03-30 | 2020-03-31 | 1,327.00 | 1,381.00 | 0.69% | 3,350,322 | -180.92 M GBX |
8. | 2020-03-24 | 2020-03-27 | 1,183.00 | 1,327.00 | 0.79% | 3,835,876 | -552.37 M GBX |
9. | 2020-03-18 | 2020-03-23 | 1,335.00 | 1,183.00 | 0.81% | 3,932,987 | 597.81 M GBX |
10. | 2020-03-10 | 2020-03-17 | 1,488.50 | 1,335.00 | 0.71% | 3,447,433 | 529.18 M GBX |
11. | 2020-02-21 | 2020-03-09 | 1,696.50 | 1,488.50 | 0.69% | 3,350,322 | 696.87 M GBX |
12. | 2020-02-19 | 2020-02-20 | 1,643.50 | 1,696.50 | 0.7% | 3,398,878 | -180.14 M GBX |
13. | 2020-02-14 | 2020-02-18 | 1,672.00 | 1,643.50 | 0.69% | 3,350,322 | 95.48 M GBX |
14. | 2019-12-20 | 2020-02-13 | 1,736.00 | 1,672.00 | 0.79% | 3,835,876 | 245.50 M GBX |
15. | 2019-12-19 | 2019-12-19 | 1,723.50 | 1,736.00 | 0.8% | 3,884,432 | -48.56 M GBX |
16. | 2019-12-18 | 2019-12-18 | 1,714.00 | 1,723.50 | 0.79% | 3,835,876 | -36.44 M GBX |
17. | 2019-12-05 | 2019-12-17 | 1,643.00 | 1,714.00 | 0.8% | 3,884,432 | -275.79 M GBX |
18. | 2019-11-08 | 2019-12-04 | 1,723.00 | 1,643.00 | 0.79% | 3,835,876 | 306.87 M GBX |
19. | 2019-09-26 | 2019-11-07 | 1,517.00 | 1,723.00 | 0.88% | 4,272,875 | -880.21 M GBX |
20. | 2019-09-10 | 2019-09-25 | 1,616.00 | 1,517.00 | 0.9% | 4,369,986 | 432.63 M GBX |
21. | 2019-08-29 | 2019-09-09 | 1,554.50 | 1,616.00 | 0.8% | 3,884,432 | -238.89 M GBX |
22. | 2019-08-22 | 2019-08-28 | 1,609.00 | 1,554.50 | 0.7% | 3,398,878 | 185.24 M GBX |
23. | 2019-08-16 | 2019-08-21 | 1,510.50 | 1,609.00 | 0.63% | 3,058,990 | -301.31 M GBX |
24. | 2019-08-14 | 2019-08-15 | 1,627.00 | 1,510.50 | 0.51% | 2,476,325 | 288.49 M GBX |
25. | 2019-08-05 | 2019-08-13 | 1,630.00 | 1,627.00 | 0.42% | 2,039,327 | 6.12 M GBX |
26. | 2019-07-29 | 2019-08-02 | 1,825.00 | 1,630.00 | 0.52% | 2,524,881 | 492.35 M GBX |
27. | 2019-07-05 | 2019-07-26 | 1,821.50 | 1,825.00 | 0.41% | 1,990,771 | -6.97 M GBX |
28. | 2019-07-03 | 2019-07-04 | 1,799.50 | 1,821.50 | 0.5% | 2,427,770 | -53.41 M GBX |
Johnson Matthey PlcSum change: 11.02 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-05-26 | 2020-05-26 | 2,029.00 | 2,114.00 | 0.49% | 897,298 | -76.27 M GBX |
2. | 2020-03-20 | 2020-05-25 | 2,026.00 | 2,029.00 | 0.58% | 1,062,108 | -3.19 M GBX |
3. | 2020-03-19 | 2020-03-19 | 2,067.00 | 2,026.00 | 0.6% | 1,098,732 | 45.05 M GBX |
4. | 2020-02-25 | 2020-03-18 | 2,626.00 | 2,067.00 | 0.52% | 952,234 | 532.30 M GBX |
5. | 2018-04-30 | 2020-02-24 | 3,301.00 | 2,626.00 | 0.49% | 897,298 | 605.68 M GBX |
6. | 2018-04-18 | 2018-04-27 | 3,299.00 | 3,301.00 | 0.53% | 970,547 | -1.94 M GBX |
Flutter Entertainment PlcSum change: -43.72 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-05-07 | 2020-05-07 | 106.50 | 110.85 | 0.09% | 158,250 | -0.69 M EUR |
2. | 2020-05-05 | 2020-05-06 | 110.00 | 106.50 | 0.6% | 1,054,998 | 3.69 M EUR |
3. | 2020-04-23 | 2020-05-04 | 100.95 | 110.00 | 1.19% | 2,092,413 | -18.94 M EUR |
4. | 2020-04-01 | 2020-04-22 | 81.18 | 100.95 | 1.2% | 2,109,996 | -41.72 M EUR |
5. | 2020-03-24 | 2020-03-31 | 66.39 | 81.18 | 1.17% | 2,057,246 | -30.43 M EUR |
6. | 2020-03-16 | 2020-03-23 | 70.36 | 66.39 | 1.28% | 2,250,662 | 8.94 M EUR |
7. | 2020-03-11 | 2020-03-13 | 89.36 | 70.36 | 1.38% | 2,426,495 | 46.11 M EUR |
8. | 2020-03-06 | 2020-03-10 | 97.21 | 89.36 | 1.48% | 2,602,328 | 20.42 M EUR |
9. | 2020-02-04 | 2020-03-05 | 99.68 | 97.21 | 1.5% | 2,637,495 | 6.51 M EUR |
10. | 2020-01-29 | 2020-02-03 | 103.17 | 99.68 | 1.49% | 2,619,912 | 9.15 M EUR |
11. | 2020-01-28 | 2020-01-28 | 103.71 | 103.17 | 1.5% | 2,637,495 | 1.43 M EUR |
12. | 2020-01-23 | 2020-01-27 | 104.06 | 103.71 | 1.49% | 2,619,912 | 0.90 M EUR |
13. | 2019-12-03 | 2020-01-22 | 102.29 | 104.06 | 1.5% | 2,637,495 | -4.67 M EUR |
14. | 2019-11-27 | 2019-12-02 | 102.29 | 102.29 | 1.49% | 2,619,912 | 0.00 M EUR |
15. | 2019-11-26 | 2019-11-26 | 101.79 | 102.29 | 1.5% | 2,637,495 | -1.30 M EUR |
16. | 2019-11-21 | 2019-11-25 | 97.37 | 101.79 | 1.42% | 2,496,828 | -11.05 M EUR |
17. | 2019-11-14 | 2019-11-20 | 93.20 | 97.37 | 1.32% | 2,320,995 | -9.68 M EUR |
18. | 2019-11-08 | 2019-11-13 | 93.71 | 93.20 | 1.2% | 2,109,996 | 1.08 M EUR |
19. | 2019-11-06 | 2019-11-07 | 91.21 | 93.71 | 1.19% | 2,092,413 | -5.23 M EUR |
20. | 2019-10-23 | 2019-11-05 | 86.90 | 91.21 | 1.2% | 2,109,996 | -9.09 M EUR |
21. | 2019-10-18 | 2019-10-22 | 85.17 | 86.90 | 1.1% | 1,934,163 | -3.35 M EUR |
22. | 2019-10-17 | 2019-10-17 | 86.10 | 85.17 | 0.96% | 1,687,997 | 1.56 M EUR |
23. | 2019-10-15 | 2019-10-16 | 85.49 | 86.10 | 0.81% | 1,424,247 | -0.87 M EUR |
24. | 2019-10-07 | 2019-10-14 | 89.50 | 85.49 | 0.7% | 1,230,831 | 4.94 M EUR |
25. | 2019-10-04 | 2019-10-04 | 90.29 | 89.50 | 0.67% | 1,178,081 | 0.93 M EUR |
26. | 2019-10-03 | 2019-10-03 | 84.21 | 90.29 | 0.52% | 914,332 | -5.56 M EUR |
Gvc Holdings PlcSum change: -8.22 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-04-30 | 2020-04-30 | 776.20 | 754.00 | 0.49% | 2,866,652 | 63.64 M GBX |
2. | 2020-04-16 | 2020-04-29 | 657.60 | 776.20 | 0.58% | 3,393,180 | -402.43 M GBX |
3. | 2020-03-23 | 2020-04-15 | 363.50 | 657.60 | 0.61% | 3,568,689 | -1,049.55 M GBX |
4. | 2020-03-12 | 2020-03-20 | 650.20 | 363.50 | 0.59% | 3,451,683 | 989.60 M GBX |
5. | 2020-01-24 | 2020-03-11 | 888.00 | 650.20 | 0.69% | 4,036,714 | 959.93 M GBX |
6. | 2019-11-07 | 2020-01-23 | 802.60 | 888.00 | 0.79% | 4,621,745 | -394.70 M GBX |
7. | 2019-11-01 | 2019-11-06 | 890.00 | 802.60 | 0.8% | 4,680,248 | 409.05 M GBX |
8. | 2019-10-31 | 2019-10-31 | 874.60 | 890.00 | 0.79% | 4,621,745 | -71.17 M GBX |
9. | 2019-09-27 | 2019-10-30 | 734.20 | 874.60 | 0.88% | 5,148,273 | -722.82 M GBX |
10. | 2019-09-04 | 2019-09-26 | 653.60 | 734.20 | 0.99% | 5,791,807 | -466.82 M GBX |
11. | 2019-08-13 | 2019-09-03 | 556.80 | 653.60 | 1.09% | 6,376,838 | -617.28 M GBX |
12. | 2019-07-30 | 2019-08-12 | 621.00 | 556.80 | 1.19% | 6,961,869 | 446.95 M GBX |
13. | 2019-07-11 | 2019-07-29 | 603.60 | 621.00 | 1.29% | 7,546,900 | -131.32 M GBX |
14. | 2019-06-18 | 2019-07-10 | 623.60 | 603.60 | 1.3% | 7,605,403 | 152.11 M GBX |
15. | 2019-06-05 | 2019-06-17 | 610.00 | 623.60 | 1.2% | 7,020,372 | -95.48 M GBX |
16. | 2019-05-24 | 2019-06-04 | 580.80 | 610.00 | 1.12% | 6,552,347 | -191.33 M GBX |
17. | 2019-05-21 | 2019-05-23 | 607.20 | 580.80 | 1.01% | 5,908,813 | 155.99 M GBX |
18. | 2019-05-13 | 2019-05-20 | 597.20 | 607.20 | 0.91% | 5,323,782 | -53.24 M GBX |
19. | 2019-04-30 | 2019-05-10 | 667.60 | 597.20 | 0.81% | 4,738,751 | 333.61 M GBX |
20. | 2019-04-11 | 2019-04-29 | 592.00 | 667.60 | 0.72% | 4,212,223 | -318.44 M GBX |
21. | 2019-03-13 | 2019-04-10 | 568.00 | 592.00 | 0.62% | 3,627,192 | -87.05 M GBX |
22. | 2019-03-01 | 2019-03-12 | 656.50 | 568.00 | 0.52% | 3,042,161 | 269.23 M GBX |
Asos PlcSum change: 2.88 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-04-03 | 2020-04-03 | 1,160.50 | 1,060.00 | 0.37% | 369,779 | 37.16 M GBX |
2. | 2020-04-02 | 2020-04-02 | 1,130.00 | 1,160.50 | 0.53% | 529,683 | -16.16 M GBX |
3. | 2020-03-20 | 2020-04-01 | 1,300.00 | 1,130.00 | 0.67% | 669,599 | 113.83 M GBX |
4. | 2020-03-11 | 2020-03-19 | 2,388.00 | 1,300.00 | 0.79% | 789,528 | 859.01 M GBX |
5. | 2020-02-21 | 2020-03-10 | 3,254.00 | 2,388.00 | 0.89% | 889,468 | 770.28 M GBX |
6. | 2020-02-03 | 2020-02-20 | 3,073.00 | 3,254.00 | 0.99% | 989,408 | -179.08 M GBX |
7. | 2020-01-24 | 2020-01-31 | 3,300.00 | 3,073.00 | 1.09% | 1,089,348 | 247.28 M GBX |
8. | 2020-01-06 | 2020-01-23 | 3,414.00 | 3,300.00 | 1.19% | 1,189,288 | 135.58 M GBX |
9. | 2019-11-27 | 2020-01-03 | 3,143.00 | 3,414.00 | 1.29% | 1,289,229 | -349.38 M GBX |
10. | 2019-11-01 | 2019-11-26 | 3,530.00 | 3,143.00 | 1.38% | 1,379,175 | 533.74 M GBX |
11. | 2019-10-21 | 2019-10-31 | 3,293.00 | 3,530.00 | 1.48% | 1,479,115 | -350.55 M GBX |
12. | 2019-10-15 | 2019-10-18 | 2,635.00 | 3,293.00 | 1.57% | 1,569,061 | -1,032.44 M GBX |
13. | 2019-10-07 | 2019-10-14 | 2,435.00 | 2,635.00 | 1.67% | 1,669,001 | -333.80 M GBX |
14. | 2019-09-27 | 2019-10-04 | 2,347.00 | 2,435.00 | 1.79% | 1,788,930 | -157.43 M GBX |
15. | 2019-09-13 | 2019-09-26 | 2,674.00 | 2,347.00 | 1.89% | 1,888,870 | 617.66 M GBX |
16. | 2019-08-16 | 2019-09-12 | 2,149.00 | 2,674.00 | 1.9% | 1,898,864 | -996.90 M GBX |
17. | 2019-08-07 | 2019-08-15 | 2,463.00 | 2,149.00 | 1.8% | 1,798,924 | 564.86 M GBX |
18. | 2019-06-03 | 2019-08-06 | 3,440.00 | 2,463.00 | 1.79% | 1,788,930 | 1,747.78 M GBX |
19. | 2019-05-15 | 2019-05-31 | 3,680.00 | 3,440.00 | 1.89% | 1,888,870 | 453.33 M GBX |
20. | 2019-05-07 | 2019-05-14 | 3,977.00 | 3,680.00 | 1.97% | 1,968,822 | 584.74 M GBX |
21. | 2019-04-29 | 2019-05-06 | 4,044.00 | 3,977.00 | 2.07% | 2,068,762 | 138.61 M GBX |
22. | 2019-04-18 | 2019-04-26 | 3,889.00 | 4,044.00 | 2.19% | 2,188,690 | -339.25 M GBX |
23. | 2019-04-12 | 2019-04-17 | 3,586.00 | 3,889.00 | 2.27% | 2,268,643 | -687.40 M GBX |
24. | 2019-04-05 | 2019-04-11 | 3,134.00 | 3,586.00 | 2.38% | 2,378,577 | -1,075.12 M GBX |
25. | 2019-04-01 | 2019-04-04 | 3,200.00 | 3,134.00 | 2.45% | 2,448,535 | 161.60 M GBX |
26. | 2019-03-28 | 2019-03-29 | 3,178.00 | 3,200.00 | 2.56% | 2,558,469 | -56.29 M GBX |
27. | 2019-03-20 | 2019-03-27 | 2,979.00 | 3,178.00 | 2.68% | 2,678,397 | -533.00 M GBX |
28. | 2019-03-15 | 2019-03-19 | 2,994.00 | 2,979.00 | 2.78% | 2,778,338 | 41.68 M GBX |
29. | 2019-03-13 | 2019-03-14 | 2,866.00 | 2,994.00 | 2.82% | 2,818,314 | -360.74 M GBX |
30. | 2019-03-05 | 2019-03-12 | 3,343.00 | 2,866.00 | 2.78% | 2,778,338 | 1,325.27 M GBX |
31. | 2019-02-22 | 2019-03-04 | 2,925.00 | 3,343.00 | 2.87% | 2,868,284 | -1,198.94 M GBX |
32. | 2019-02-15 | 2019-02-21 | 2,892.00 | 2,925.00 | 2.91% | 2,908,260 | -95.97 M GBX |
33. | 2019-02-11 | 2019-02-14 | 3,014.00 | 2,892.00 | 2.84% | 2,838,302 | 346.27 M GBX |
34. | 2019-02-01 | 2019-02-08 | 3,300.00 | 3,014.00 | 2.74% | 2,738,361 | 783.17 M GBX |
35. | 2019-01-29 | 2019-01-31 | 3,284.00 | 3,300.00 | 2.62% | 2,618,433 | -41.89 M GBX |
36. | 2019-01-14 | 2019-01-28 | 2,853.00 | 3,284.00 | 2.57% | 2,568,463 | -1,107.01 M GBX |
37. | 2019-01-11 | 2019-01-11 | 2,890.00 | 2,853.00 | 2.6% | 2,598,445 | 96.14 M GBX |
38. | 2019-01-10 | 2019-01-10 | 3,000.00 | 2,890.00 | 2.49% | 2,488,511 | 273.74 M GBX |
39. | 2019-01-07 | 2019-01-09 | 2,800.00 | 3,000.00 | 2.3% | 2,298,625 | -459.73 M GBX |
40. | 2018-12-21 | 2019-01-04 | 2,128.00 | 2,800.00 | 2.1% | 2,098,744 | -1,410.36 M GBX |
41. | 2018-12-20 | 2018-12-20 | 2,281.00 | 2,128.00 | 2.02% | 2,018,792 | 308.88 M GBX |
42. | 2018-12-19 | 2018-12-19 | 2,600.00 | 2,281.00 | 1.83% | 1,828,906 | 583.42 M GBX |
43. | 2018-12-13 | 2018-12-18 | 4,175.00 | 2,600.00 | 1.6% | 1,599,043 | 2,518.49 M GBX |
44. | 2018-11-28 | 2018-12-12 | 4,880.00 | 4,175.00 | 1.5% | 1,499,103 | 1,056.87 M GBX |
45. | 2018-11-20 | 2018-11-27 | 4,788.00 | 4,880.00 | 1.43% | 1,429,145 | -131.48 M GBX |
46. | 2018-11-14 | 2018-11-19 | 5,550.00 | 4,788.00 | 1.34% | 1,339,199 | 1,020.47 M GBX |
47. | 2018-10-30 | 2018-11-13 | 5,560.00 | 5,550.00 | 1.22% | 1,219,270 | 12.19 M GBX |
48. | 2018-10-23 | 2018-10-29 | 5,920.00 | 5,560.00 | 1.12% | 1,119,330 | 402.96 M GBX |
49. | 2018-10-19 | 2018-10-22 | 6,050.00 | 5,920.00 | 1.05% | 1,049,372 | 136.42 M GBX |
50. | 2018-10-12 | 2018-10-18 | 4,810.00 | 6,050.00 | 0.9% | 899,462 | -1,115.33 M GBX |
51. | 2018-09-26 | 2018-10-11 | 5,800.00 | 4,810.00 | 0.8% | 799,522 | 791.53 M GBX |
52. | 2018-08-06 | 2018-09-25 | 6,100.00 | 5,800.00 | 0.7% | 699,581 | 209.87 M GBX |
53. | 2018-07-23 | 2018-08-03 | 6,094.00 | 6,100.00 | 0.61% | 609,635 | -3.66 M GBX |
54. | 2018-05-16 | 2018-07-20 | 6,240.00 | 6,094.00 | 0.5% | 499,701 | 72.96 M GBX |
55. | 2016-12-20 | 2018-05-15 | 4,870.00 | 6,240.00 | 0.49% | 489,707 | -670.90 M GBX |
56. | 2016-11-18 | 2016-12-19 | 4,852.00 | 4,870.00 | 0.58% | 579,653 | -10.43 M GBX |
57. | 2016-10-27 | 2016-11-17 | 5,251.00 | 4,852.00 | 0.69% | 689,587 | 275.15 M GBX |
58. | 2016-09-19 | 2016-10-26 | 4,576.00 | 5,251.00 | 0.79% | 789,528 | -532.93 M GBX |
59. | 2016-08-02 | 2016-09-16 | 4,540.00 | 4,576.00 | 0.89% | 889,468 | -32.02 M GBX |
60. | 2016-07-29 | 2016-08-01 | 4,560.00 | 4,540.00 | 0.9% | 899,462 | 17.99 M GBX |
61. | 2016-07-27 | 2016-07-28 | 4,478.00 | 4,560.00 | 0.89% | 889,468 | -72.94 M GBX |
62. | 2016-07-22 | 2016-07-26 | 4,438.00 | 4,478.00 | 0.9% | 899,462 | -35.98 M GBX |
63. | 2016-07-13 | 2016-07-21 | 4,473.00 | 4,438.00 | 0.89% | 889,468 | 31.13 M GBX |
64. | 2016-06-15 | 2016-07-12 | 3,390.00 | 4,473.00 | 0.98% | 979,414 | -1,060.71 M GBX |
65. | 2016-05-27 | 2016-06-14 | 3,485.00 | 3,390.00 | 1.08% | 1,079,354 | 102.54 M GBX |
66. | 2016-05-20 | 2016-05-26 | 3,376.00 | 3,485.00 | 1.19% | 1,189,288 | -129.63 M GBX |
67. | 2016-05-03 | 2016-05-19 | 3,601.00 | 3,376.00 | 1.29% | 1,289,229 | 290.08 M GBX |
68. | 2016-03-22 | 2016-05-02 | 3,071.00 | 3,601.00 | 1.3% | 1,299,223 | -688.59 M GBX |
69. | 2016-03-04 | 2016-03-21 | 3,054.00 | 3,071.00 | 1.22% | 1,219,270 | -20.73 M GBX |
70. | 2016-02-24 | 2016-03-03 | 2,867.00 | 3,054.00 | 1.1% | 1,099,342 | -205.58 M GBX |
71. | 2015-12-11 | 2016-02-23 | 3,345.00 | 2,867.00 | 1.09% | 1,089,348 | 520.71 M GBX |
72. | 2015-10-28 | 2015-12-10 | 3,133.00 | 3,345.00 | 1.11% | 1,109,336 | -235.18 M GBX |
73. | 2015-10-14 | 2015-10-27 | 2,988.00 | 3,133.00 | 1.06% | 1,059,366 | -153.61 M GBX |
74. | 2015-10-06 | 2015-10-13 | 2,907.00 | 2,988.00 | 1.19% | 1,189,288 | -96.33 M GBX |
75. | 2015-09-18 | 2015-10-05 | 2,585.00 | 2,907.00 | 1.28% | 1,279,235 | -411.91 M GBX |
76. | 2015-09-04 | 2015-09-17 | 2,898.00 | 2,585.00 | 1.39% | 1,389,169 | 434.81 M GBX |
77. | 2015-08-05 | 2015-09-03 | 3,477.00 | 2,898.00 | 1.48% | 1,479,115 | 856.41 M GBX |
78. | 2015-07-02 | 2015-08-04 | 3,893.00 | 3,477.00 | 1.58% | 1,579,055 | 656.89 M GBX |
79. | 2015-06-30 | 2015-07-01 | 3,782.00 | 3,893.00 | 1.68% | 1,678,995 | -186.37 M GBX |
80. | 2015-06-15 | 2015-06-29 | 3,783.00 | 3,782.00 | 1.77% | 1,768,942 | 1.77 M GBX |
81. | 2015-06-03 | 2015-06-12 | 3,811.00 | 3,783.00 | 1.87% | 1,868,882 | 52.33 M GBX |
82. | 2015-06-01 | 2015-06-02 | 3,686.00 | 3,811.00 | 1.92% | 1,918,852 | -239.86 M GBX |
83. | 2015-05-27 | 2015-05-29 | 3,540.00 | 3,686.00 | 2.09% | 2,088,750 | -304.96 M GBX |
84. | 2015-05-12 | 2015-05-26 | 3,717.00 | 3,540.00 | 2.19% | 2,188,690 | 387.40 M GBX |
85. | 2015-04-27 | 2015-05-11 | 4,010.00 | 3,717.00 | 2.29% | 2,288,631 | 670.57 M GBX |
86. | 2015-04-15 | 2015-04-24 | 4,004.00 | 4,010.00 | 2.39% | 2,388,571 | -14.33 M GBX |
87. | 2015-03-17 | 2015-04-14 | 3,580.00 | 4,004.00 | 2.49% | 2,488,511 | -1,055.13 M GBX |
88. | 2015-03-11 | 2015-03-16 | 3,251.00 | 3,580.00 | 2.56% | 2,558,469 | -841.74 M GBX |
89. | 2015-02-09 | 2015-03-10 | 3,115.00 | 3,251.00 | 2.69% | 2,688,391 | -365.62 M GBX |
90. | 2015-01-28 | 2015-02-06 | 2,645.00 | 3,115.00 | 2.73% | 2,728,367 | -1,282.33 M GBX |
91. | 2015-01-20 | 2015-01-27 | 2,700.00 | 2,645.00 | 2.68% | 2,678,397 | 147.31 M GBX |
92. | 2015-01-06 | 2015-01-19 | 2,484.00 | 2,700.00 | 2.7% | 2,698,385 | -582.85 M GBX |
93. | 2014-12-23 | 2015-01-05 | 2,621.00 | 2,484.00 | 2.69% | 2,688,391 | 368.31 M GBX |
94. | 2014-12-11 | 2014-12-22 | 2,599.00 | 2,621.00 | 2.7% | 2,698,385 | -59.36 M GBX |
95. | 2014-12-03 | 2014-12-10 | 2,327.00 | 2,599.00 | 2.6% | 2,598,445 | -706.78 M GBX |
96. | 2014-11-20 | 2014-12-02 | 2,428.00 | 2,327.00 | 2.5% | 2,498,505 | 252.35 M GBX |
97. | 2014-11-12 | 2014-11-19 | 2,631.00 | 2,428.00 | 2.42% | 2,418,553 | 490.97 M GBX |
98. | 2014-10-17 | 2014-11-11 | 1,876.00 | 2,631.00 | 2.37% | 2,368,583 | -1,788.28 M GBX |
99. | 2014-10-15 | 2014-10-16 | 1,865.00 | 1,876.00 | 2.47% | 2,468,523 | -27.15 M GBX |
100. | 2014-10-10 | 2014-10-14 | 2,000.00 | 1,865.00 | 2.52% | 2,518,493 | 340.00 M GBX |
101. | 2014-10-02 | 2014-10-09 | 2,077.00 | 2,000.00 | 2.43% | 2,428,547 | 187.00 M GBX |
102. | 2014-09-19 | 2014-10-01 | 2,065.00 | 2,077.00 | 2.35% | 2,348,595 | -28.18 M GBX |
103. | 2014-09-18 | 2014-09-18 | 2,180.00 | 2,065.00 | 2.23% | 2,228,666 | 256.30 M GBX |
104. | 2014-09-17 | 2014-09-17 | 2,207.00 | 2,180.00 | 2.06% | 2,058,768 | 55.59 M GBX |
105. | 2014-09-16 | 2014-09-16 | 2,422.00 | 2,207.00 | 1.96% | 1,958,828 | 421.15 M GBX |
106. | 2014-09-10 | 2014-09-15 | 2,506.00 | 2,422.00 | 1.8% | 1,798,924 | 151.11 M GBX |
107. | 2014-09-04 | 2014-09-09 | 2,689.00 | 2,506.00 | 1.71% | 1,708,977 | 312.74 M GBX |
108. | 2014-08-27 | 2014-09-03 | 2,348.00 | 2,689.00 | 1.62% | 1,619,031 | -552.09 M GBX |
109. | 2014-08-20 | 2014-08-26 | 2,203.00 | 2,348.00 | 1.53% | 1,529,085 | -221.72 M GBX |
110. | 2014-08-18 | 2014-08-19 | 2,308.00 | 2,203.00 | 1.41% | 1,409,157 | 147.96 M GBX |
111. | 2014-08-14 | 2014-08-15 | 2,454.00 | 2,308.00 | 1.3% | 1,299,223 | 189.69 M GBX |
112. | 2014-08-08 | 2014-08-13 | 2,420.00 | 2,454.00 | 1.28% | 1,279,235 | -43.49 M GBX |
113. | 2014-08-07 | 2014-08-07 | 2,387.00 | 2,420.00 | 1.18% | 1,179,294 | -38.92 M GBX |
114. | 2014-08-05 | 2014-08-06 | 2,300.00 | 2,387.00 | 1.08% | 1,079,354 | -93.90 M GBX |
115. | 2014-07-30 | 2014-08-04 | 2,633.00 | 2,300.00 | 0.91% | 909,456 | 302.85 M GBX |
116. | 2014-07-18 | 2014-07-29 | 2,981.00 | 2,633.00 | 0.8% | 799,522 | 278.23 M GBX |
117. | 2014-07-16 | 2014-07-17 | 3,062.00 | 2,981.00 | 0.72% | 719,569 | 58.29 M GBX |
118. | 2014-07-11 | 2014-07-15 | 2,861.00 | 3,062.00 | 0.62% | 619,629 | -124.55 M GBX |
119. | 2014-07-10 | 2014-07-10 | 2,920.00 | 2,861.00 | 0.53% | 529,683 | 31.25 M GBX |
Aa PlcSum change: 25.06 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-04-03 | 2020-04-03 | 15.70 | 15.00 | 0.48% | 2,997,255 | 2.10 M GBX |
2. | 2020-01-17 | 2020-04-02 | 55.30 | 15.70 | 0.59% | 3,684,125 | 145.89 M GBX |
3. | 2019-12-31 | 2020-01-16 | 58.60 | 55.30 | 0.6% | 3,746,568 | 12.36 M GBX |
4. | 2019-12-30 | 2019-12-30 | 57.50 | 58.60 | 0.59% | 3,684,125 | -4.05 M GBX |
5. | 2019-12-17 | 2019-12-27 | 53.75 | 57.50 | 0.61% | 3,809,011 | -14.28 M GBX |
6. | 2019-12-13 | 2019-12-16 | 49.08 | 53.75 | 0.59% | 3,684,125 | -17.20 M GBX |
7. | 2019-12-12 | 2019-12-12 | 50.50 | 49.08 | 0.6% | 3,746,568 | 5.32 M GBX |
8. | 2019-12-10 | 2019-12-11 | 42.70 | 50.50 | 0.59% | 3,684,125 | -28.74 M GBX |
9. | 2019-09-18 | 2019-12-09 | 67.50 | 42.70 | 0.69% | 4,308,553 | 106.85 M GBX |
10. | 2019-07-09 | 2019-09-17 | 47.86 | 67.50 | 0.79% | 4,932,981 | -96.88 M GBX |
11. | 2019-06-07 | 2019-07-08 | 52.25 | 47.86 | 0.89% | 5,557,409 | 24.40 M GBX |
12. | 2019-05-08 | 2019-06-06 | 74.10 | 52.25 | 0.99% | 6,181,838 | 135.07 M GBX |
13. | 2019-04-11 | 2019-05-07 | 81.95 | 74.10 | 1.08% | 6,743,823 | 52.94 M GBX |
14. | 2019-03-21 | 2019-04-10 | 95.28 | 81.95 | 1.19% | 7,430,694 | 99.05 M GBX |
15. | 2019-03-05 | 2019-03-20 | 96.84 | 95.28 | 1.29% | 8,055,122 | 12.57 M GBX |
16. | 2019-03-04 | 2019-03-04 | 93.94 | 96.84 | 1.31% | 8,180,007 | -23.72 M GBX |
17. | 2019-03-01 | 2019-03-01 | 90.20 | 93.94 | 1.29% | 8,055,122 | -30.13 M GBX |
18. | 2019-02-19 | 2019-02-28 | 93.00 | 90.20 | 1.39% | 8,679,550 | 24.30 M GBX |
19. | 2019-01-31 | 2019-02-18 | 84.28 | 93.00 | 1.49% | 9,303,978 | -81.13 M GBX |
20. | 2019-01-17 | 2019-01-30 | 73.06 | 84.28 | 1.59% | 9,928,406 | -111.40 M GBX |
21. | 2019-01-11 | 2019-01-16 | 74.38 | 73.06 | 1.68% | 10,490,391 | 13.85 M GBX |
22. | 2019-01-07 | 2019-01-10 | 73.00 | 74.38 | 1.78% | 11,114,819 | -15.34 M GBX |
23. | 2018-12-20 | 2019-01-04 | 75.76 | 73.00 | 1.86% | 11,614,361 | 32.06 M GBX |
24. | 2018-12-14 | 2018-12-19 | 82.00 | 75.76 | 1.99% | 12,426,118 | 77.54 M GBX |
25. | 2018-12-12 | 2018-12-13 | 79.52 | 82.00 | 2.06% | 12,863,217 | -31.90 M GBX |
26. | 2018-12-04 | 2018-12-11 | 90.86 | 79.52 | 2.19% | 13,674,974 | 155.07 M GBX |
27. | 2018-11-28 | 2018-12-03 | 93.22 | 90.86 | 2.29% | 14,299,402 | 33.75 M GBX |
28. | 2018-11-19 | 2018-11-27 | 94.08 | 93.22 | 2.39% | 14,923,830 | 12.83 M GBX |
29. | 2018-11-13 | 2018-11-16 | 93.48 | 94.08 | 2.49% | 15,548,258 | -9.33 M GBX |
30. | 2018-11-02 | 2018-11-12 | 105.40 | 93.48 | 2.58% | 16,110,243 | 192.03 M GBX |
31. | 2018-10-29 | 2018-11-01 | 100.50 | 105.40 | 2.69% | 16,797,114 | -82.31 M GBX |
32. | 2018-10-22 | 2018-10-26 | 99.74 | 100.50 | 2.79% | 17,421,542 | -13.24 M GBX |
33. | 2018-10-18 | 2018-10-19 | 106.60 | 99.74 | 2.87% | 17,921,085 | 122.94 M GBX |
34. | 2018-10-15 | 2018-10-17 | 99.54 | 106.60 | 2.97% | 18,545,513 | -130.93 M GBX |
35. | 2018-10-10 | 2018-10-12 | 99.50 | 99.54 | 3.08% | 19,232,383 | -0.77 M GBX |
36. | 2018-10-05 | 2018-10-09 | 96.86 | 99.50 | 3.19% | 19,919,254 | -52.59 M GBX |
37. | 2018-10-02 | 2018-10-04 | 99.68 | 96.86 | 3.27% | 20,418,797 | 57.58 M GBX |
38. | 2018-09-27 | 2018-10-01 | 103.15 | 99.68 | 3.37% | 21,043,225 | 73.02 M GBX |
39. | 2018-09-21 | 2018-09-26 | 123.40 | 103.15 | 3.49% | 21,792,538 | 441.30 M GBX |
40. | 2018-09-14 | 2018-09-20 | 113.00 | 123.40 | 3.59% | 22,416,966 | -233.14 M GBX |
41. | 2018-08-24 | 2018-09-13 | 113.00 | 113.00 | 3.69% | 23,041,394 | 0.00 M GBX |
42. | 2018-08-17 | 2018-08-23 | 116.60 | 113.00 | 3.72% | 23,228,723 | 83.62 M GBX |
43. | 2018-07-31 | 2018-08-16 | 115.15 | 116.60 | 3.68% | 22,978,952 | -33.32 M GBX |
44. | 2018-06-19 | 2018-07-30 | 135.45 | 115.15 | 3.78% | 23,603,380 | 479.15 M GBX |
45. | 2018-04-17 | 2018-06-18 | 113.75 | 135.45 | 3.8% | 23,728,265 | -514.90 M GBX |
46. | 2018-04-12 | 2018-04-16 | 100.80 | 113.75 | 3.7% | 23,103,837 | -299.19 M GBX |
47. | 2018-04-09 | 2018-04-11 | 94.60 | 100.80 | 3.63% | 22,666,738 | -140.53 M GBX |
48. | 2018-04-05 | 2018-04-06 | 80.54 | 94.60 | 3.71% | 23,166,280 | -325.72 M GBX |
49. | 2018-04-04 | 2018-04-04 | 79.78 | 80.54 | 3.63% | 22,666,738 | -17.23 M GBX |
50. | 2018-03-26 | 2018-04-03 | 81.38 | 79.78 | 3.51% | 21,917,424 | 35.07 M GBX |
51. | 2018-03-22 | 2018-03-23 | 83.16 | 81.38 | 3.41% | 21,292,996 | 37.90 M GBX |
52. | 2018-03-16 | 2018-03-21 | 78.22 | 83.16 | 3.3% | 20,606,125 | -101.79 M GBX |
53. | 2018-03-09 | 2018-03-15 | 79.96 | 78.22 | 3.27% | 20,418,797 | 35.53 M GBX |
54. | 2018-02-28 | 2018-03-08 | 73.48 | 79.96 | 3.39% | 21,168,110 | -137.17 M GBX |
55. | 2018-02-22 | 2018-02-27 | 83.58 | 73.48 | 3.46% | 21,605,210 | 218.21 M GBX |
56. | 2018-02-14 | 2018-02-21 | 117.15 | 83.58 | 3.56% | 22,229,638 | 746.25 M GBX |
57. | 2018-02-02 | 2018-02-13 | 132.40 | 117.15 | 3.6% | 22,479,409 | 342.81 M GBX |
58. | 2018-01-30 | 2018-02-01 | 142.85 | 132.40 | 3.54% | 22,104,752 | 230.99 M GBX |
59. | 2018-01-23 | 2018-01-29 | 155.90 | 142.85 | 3.4% | 21,230,553 | 277.06 M GBX |
60. | 2018-01-11 | 2018-01-22 | 159.00 | 155.90 | 3.3% | 20,606,125 | 63.88 M GBX |
61. | 2018-01-08 | 2018-01-10 | 164.45 | 159.00 | 3.2% | 19,981,697 | 108.90 M GBX |
62. | 2017-12-28 | 2018-01-05 | 172.70 | 164.45 | 3.11% | 19,419,712 | 160.21 M GBX |
63. | 2017-12-21 | 2017-12-27 | 164.40 | 172.70 | 3.02% | 18,857,727 | -156.52 M GBX |
64. | 2017-12-07 | 2017-12-20 | 152.60 | 164.40 | 2.9% | 18,108,413 | -213.68 M GBX |
65. | 2017-11-27 | 2017-12-06 | 151.40 | 152.60 | 2.81% | 17,546,428 | -21.06 M GBX |
66. | 2017-11-13 | 2017-11-24 | 163.10 | 151.40 | 2.72% | 16,984,442 | 198.72 M GBX |
67. | 2017-11-09 | 2017-11-10 | 164.40 | 163.10 | 2.62% | 16,360,014 | 21.27 M GBX |
68. | 2017-11-07 | 2017-11-08 | 165.50 | 164.40 | 2.5% | 15,610,701 | 17.17 M GBX |
69. | 2017-11-02 | 2017-11-06 | 173.00 | 165.50 | 2.42% | 15,111,158 | 113.33 M GBX |
70. | 2017-10-30 | 2017-11-01 | 169.30 | 173.00 | 2.3% | 14,361,845 | -53.14 M GBX |
71. | 2017-10-26 | 2017-10-27 | 167.30 | 169.30 | 2.2% | 13,737,417 | -27.47 M GBX |
72. | 2017-10-24 | 2017-10-25 | 160.00 | 167.30 | 2.1% | 13,112,989 | -95.72 M GBX |
73. | 2017-10-23 | 2017-10-23 | 160.00 | 160.00 | 2.05% | 12,800,775 | 0.00 M GBX |
74. | 2017-10-18 | 2017-10-20 | 158.90 | 160.00 | 1.9% | 11,864,133 | -13.05 M GBX |
75. | 2017-10-13 | 2017-10-17 | 155.80 | 158.90 | 1.81% | 11,302,147 | -35.04 M GBX |
76. | 2017-10-11 | 2017-10-12 | 159.40 | 155.80 | 1.72% | 10,740,162 | 38.66 M GBX |
77. | 2017-10-06 | 2017-10-10 | 157.40 | 159.40 | 1.61% | 10,053,291 | -20.11 M GBX |
78. | 2017-10-04 | 2017-10-05 | 165.50 | 157.40 | 1.52% | 9,491,306 | 76.88 M GBX |
79. | 2017-09-28 | 2017-10-03 | 166.10 | 165.50 | 1.41% | 8,804,435 | 5.28 M GBX |
80. | 2017-09-22 | 2017-09-27 | 166.50 | 166.10 | 1.3% | 8,117,564 | 3.25 M GBX |
81. | 2017-09-20 | 2017-09-21 | 168.00 | 166.50 | 1.22% | 7,618,022 | 11.43 M GBX |
82. | 2017-09-07 | 2017-09-19 | 161.00 | 168.00 | 1.1% | 6,868,708 | -48.08 M GBX |
83. | 2017-08-02 | 2017-09-06 | 210.00 | 161.00 | 1.01% | 6,306,723 | 309.03 M GBX |
84. | 2017-06-22 | 2017-08-01 | 211.40 | 210.00 | 0.9% | 5,619,852 | 7.87 M GBX |
85. | 2017-05-03 | 2017-06-21 | 265.70 | 211.40 | 0.8% | 4,995,424 | 271.25 M GBX |
86. | 2017-04-06 | 2017-05-02 | 267.20 | 265.70 | 0.71% | 4,433,439 | 6.65 M GBX |
87. | 2017-04-03 | 2017-04-05 | 265.60 | 267.20 | 0.69% | 4,308,553 | -6.89 M GBX |
88. | 2017-03-29 | 2017-03-31 | 270.50 | 265.60 | 0.7% | 4,370,996 | 21.42 M GBX |
89. | 2017-02-13 | 2017-03-28 | 256.50 | 270.50 | 0.6% | 3,746,568 | -52.45 M GBX |
90. | 2017-01-18 | 2017-02-10 | 269.70 | 256.50 | 0.5% | 3,122,140 | 41.21 M GBX |
Pearson PlcSum change: 20.43 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-03-30 | 2020-03-30 | 518.80 | 560.80 | 0.47% | 3,459,280 | -145.29 M GBX |
2. | 2020-02-04 | 2020-03-27 | 566.80 | 518.80 | 0.5% | 3,680,085 | 176.64 M GBX |
3. | 2018-05-02 | 2020-02-03 | 831.40 | 566.80 | 0.49% | 3,606,483 | 954.28 M GBX |
4. | 2018-04-10 | 2018-05-01 | 745.40 | 831.40 | 0.59% | 4,342,500 | -373.46 M GBX |
5. | 2018-02-27 | 2018-04-09 | 714.00 | 745.40 | 0.69% | 5,078,517 | -159.47 M GBX |
6. | 2018-02-21 | 2018-02-26 | 696.60 | 714.00 | 0.79% | 5,814,534 | -101.17 M GBX |
7. | 2018-02-09 | 2018-02-20 | 681.00 | 696.60 | 0.87% | 6,403,348 | -99.89 M GBX |
8. | 2018-02-02 | 2018-02-08 | 696.80 | 681.00 | 0.9% | 6,624,153 | 104.66 M GBX |
9. | 2018-01-19 | 2018-02-01 | 679.20 | 696.80 | 0.88% | 6,476,950 | -113.99 M GBX |
10. | 2018-01-17 | 2018-01-18 | 718.40 | 679.20 | 0.91% | 6,697,755 | 262.55 M GBX |
11. | 2018-01-04 | 2018-01-16 | 736.20 | 718.40 | 0.89% | 6,550,552 | 116.60 M GBX |
12. | 2017-12-21 | 2018-01-03 | 726.50 | 736.20 | 0.91% | 6,697,755 | -64.97 M GBX |
13. | 2017-11-15 | 2017-12-20 | 700.00 | 726.50 | 0.8% | 5,888,136 | -156.04 M GBX |
14. | 2017-11-03 | 2017-11-14 | 698.00 | 700.00 | 0.74% | 5,446,526 | -10.89 M GBX |
15. | 2017-10-23 | 2017-11-02 | 694.50 | 698.00 | 0.69% | 5,078,517 | -17.77 M GBX |
16. | 2017-10-11 | 2017-10-20 | 619.50 | 694.50 | 0.78% | 5,740,933 | -430.57 M GBX |
17. | 2017-07-28 | 2017-10-10 | 656.50 | 619.50 | 0.8% | 5,888,136 | 217.86 M GBX |
18. | 2017-07-17 | 2017-07-27 | 635.50 | 656.50 | 0.7% | 5,152,119 | -108.19 M GBX |
19. | 2017-06-21 | 2017-07-14 | 712.00 | 635.50 | 0.6% | 4,416,102 | 337.83 M GBX |
20. | 2017-06-07 | 2017-06-20 | 708.50 | 712.00 | 0.51% | 3,753,687 | -13.14 M GBX |
21. | 2015-02-09 | 2017-06-06 | 1,375.00 | 708.50 | 0.49% | 3,606,483 | 2,403.72 M GBX |
22. | 2015-02-04 | 2015-02-06 | 1,357.00 | 1,375.00 | 0.5% | 3,680,085 | -66.24 M GBX |
23. | 2015-01-22 | 2015-02-03 | 1,296.00 | 1,357.00 | 0.49% | 3,606,483 | -220.00 M GBX |
24. | 2015-01-16 | 2015-01-21 | 1,200.00 | 1,296.00 | 0.5% | 3,680,085 | -353.29 M GBX |
25. | 2014-11-05 | 2015-01-15 | 1,161.00 | 1,200.00 | 0.49% | 3,606,483 | -140.65 M GBX |
26. | 2014-11-04 | 2014-11-04 | 1,160.00 | 1,161.00 | 0.5% | 3,680,085 | -3.68 M GBX |
27. | 2014-11-03 | 2014-11-03 | 1,170.00 | 1,160.00 | 0.49% | 3,606,483 | 36.06 M GBX |
28. | 2014-10-27 | 2014-10-31 | 1,139.00 | 1,170.00 | 0.5% | 3,680,085 | -114.08 M GBX |
29. | 2014-10-15 | 2014-10-24 | 1,137.00 | 1,139.00 | 0.49% | 3,606,483 | -7.21 M GBX |
30. | 2014-10-10 | 2014-10-14 | 1,173.00 | 1,137.00 | 0.5% | 3,680,085 | 132.48 M GBX |
Nmc Health PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-02-24 | 2020-02-24 | - | - | 0.69% | - | - |
2. | 2020-02-21 | 2020-02-21 | - | - | 0.7% | - | - |
3. | 2020-02-20 | 2020-02-20 | - | - | 0.84% | - | - |
4. | 2020-02-14 | 2020-02-19 | - | - | 1.04% | - | - |
5. | 2020-02-10 | 2020-02-13 | - | - | 1.19% | - | - |
6. | 2020-02-07 | 2020-02-07 | - | - | 1.44% | - | - |
7. | 2020-01-31 | 2020-02-06 | - | - | 1.57% | - | - |
8. | 2020-01-29 | 2020-01-30 | - | - | 1.67% | - | - |
9. | 2020-01-27 | 2020-01-28 | - | - | 1.78% | - | - |
10. | 2020-01-22 | 2020-01-24 | - | - | 1.89% | - | - |
11. | 2020-01-15 | 2020-01-21 | - | - | 1.93% | - | - |
12. | 2020-01-14 | 2020-01-14 | - | - | 2% | - | - |
13. | 2020-01-09 | 2020-01-13 | - | - | 2.18% | - | - |
14. | 2020-01-07 | 2020-01-08 | - | - | 2.27% | - | - |
15. | 2019-12-31 | 2020-01-06 | - | - | 2.39% | - | - |
16. | 2019-12-27 | 2019-12-30 | - | - | 2.43% | - | - |
17. | 2019-12-20 | 2019-12-26 | - | - | 2.59% | - | - |
18. | 2019-12-02 | 2019-12-19 | - | - | 2.69% | - | - |
19. | 2019-11-14 | 2019-11-29 | - | - | 2.79% | - | - |
20. | 2019-11-13 | 2019-11-13 | - | - | 2.8% | - | - |
21. | 2019-11-12 | 2019-11-12 | - | - | 2.79% | - | - |
22. | 2019-11-01 | 2019-11-11 | - | - | 2.89% | - | - |
23. | 2019-10-22 | 2019-10-31 | - | - | 2.99% | - | - |
24. | 2019-10-15 | 2019-10-21 | - | - | 3.09% | - | - |
25. | 2019-10-04 | 2019-10-14 | - | - | 3.19% | - | - |
26. | 2019-09-30 | 2019-10-03 | - | - | 3.28% | - | - |
27. | 2019-09-23 | 2019-09-27 | - | - | 3.38% | - | - |
28. | 2019-09-16 | 2019-09-20 | - | - | 3.46% | - | - |
29. | 2019-09-04 | 2019-09-13 | - | - | 3.59% | - | - |
30. | 2019-08-20 | 2019-09-03 | - | - | 3.61% | - | - |
31. | 2019-08-16 | 2019-08-19 | - | - | 3.54% | - | - |
32. | 2019-08-12 | 2019-08-15 | - | - | 3.42% | - | - |
33. | 2019-06-26 | 2019-08-09 | - | - | 3.31% | - | - |
34. | 2019-06-13 | 2019-06-25 | - | - | 3.2% | - | - |
35. | 2019-06-10 | 2019-06-12 | - | - | 3.13% | - | - |
36. | 2019-06-05 | 2019-06-07 | - | - | 3.01% | - | - |
37. | 2019-05-29 | 2019-06-04 | - | - | 2.9% | - | - |
38. | 2019-05-21 | 2019-05-28 | - | - | 2.8% | - | - |
39. | 2019-05-16 | 2019-05-20 | - | - | 2.72% | - | - |
40. | 2019-05-10 | 2019-05-15 | - | - | 2.62% | - | - |
41. | 2019-05-03 | 2019-05-09 | - | - | 2.52% | - | - |
42. | 2019-04-25 | 2019-05-02 | - | - | 2.41% | - | - |
43. | 2019-04-15 | 2019-04-24 | - | - | 2.31% | - | - |
44. | 2019-04-09 | 2019-04-12 | - | - | 2.21% | - | - |
45. | 2019-04-04 | 2019-04-08 | - | - | 2.12% | - | - |
46. | 2019-03-29 | 2019-04-03 | - | - | 2.03% | - | - |
47. | 2019-03-26 | 2019-03-28 | - | - | 1.9% | - | - |
48. | 2019-03-20 | 2019-03-25 | - | - | 1.82% | - | - |
49. | 2019-03-13 | 2019-03-19 | - | - | 1.72% | - | - |
50. | 2019-03-08 | 2019-03-12 | - | - | 1.61% | - | - |
51. | 2019-03-01 | 2019-03-07 | - | - | 1.51% | - | - |
52. | 2019-02-22 | 2019-02-28 | - | - | 1.4% | - | - |
53. | 2019-02-12 | 2019-02-21 | - | - | 1.3% | - | - |
54. | 2019-02-06 | 2019-02-11 | - | - | 1.21% | - | - |
55. | 2019-01-29 | 2019-02-05 | - | - | 1.1% | - | - |
56. | 2019-01-18 | 2019-01-28 | - | - | 1% | - | - |
57. | 2019-01-10 | 2019-01-17 | - | - | 0.91% | - | - |
58. | 2018-12-27 | 2019-01-09 | - | - | 0.8% | - | - |
59. | 2018-12-12 | 2018-12-26 | - | - | 0.7% | - | - |
60. | 2018-11-30 | 2018-12-11 | - | - | 0.6% | - | - |
61. | 2018-11-12 | 2018-11-29 | - | - | 0.5% | - | - |
Babcock International Group PlcSum change: 8.90 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-02-12 | 2020-02-12 | 556.40 | 535.00 | 0.49% | 2,477,425 | 53.02 M GBX |
2. | 2020-01-06 | 2020-02-11 | 613.00 | 556.40 | 0.59% | 2,983,022 | 168.84 M GBX |
3. | 2019-11-11 | 2020-01-03 | 522.00 | 613.00 | 0.69% | 3,488,619 | -317.46 M GBX |
4. | 2019-10-03 | 2019-11-08 | 542.20 | 522.00 | 0.79% | 3,994,216 | 80.68 M GBX |
5. | 2019-08-08 | 2019-10-02 | 467.80 | 542.20 | 0.89% | 4,499,813 | -334.79 M GBX |
6. | 2019-06-03 | 2019-08-07 | 447.80 | 467.80 | 0.91% | 4,600,933 | -92.02 M GBX |
7. | 2019-05-30 | 2019-05-31 | 457.70 | 447.80 | 0.88% | 4,449,254 | 44.05 M GBX |
8. | 2019-05-29 | 2019-05-29 | 467.00 | 457.70 | 0.9% | 4,550,373 | 42.32 M GBX |
9. | 2019-04-25 | 2019-05-28 | 514.40 | 467.00 | 0.89% | 4,499,813 | 213.29 M GBX |
10. | 2019-03-19 | 2019-04-24 | 548.20 | 514.40 | 0.99% | 5,005,410 | 169.18 M GBX |
11. | 2019-02-11 | 2019-03-18 | 519.00 | 548.20 | 1.09% | 5,511,007 | -160.92 M GBX |
12. | 2019-01-25 | 2019-02-08 | 545.00 | 519.00 | 1.19% | 6,016,604 | 156.43 M GBX |
13. | 2019-01-10 | 2019-01-24 | 523.40 | 545.00 | 1.28% | 6,471,641 | -139.79 M GBX |
14. | 2019-01-08 | 2019-01-09 | 501.80 | 523.40 | 1.3% | 6,572,761 | -141.97 M GBX |
15. | 2019-01-07 | 2019-01-07 | 493.10 | 501.80 | 1.29% | 6,522,201 | -56.74 M GBX |
16. | 2018-12-21 | 2019-01-04 | 500.00 | 493.10 | 1.3% | 6,572,761 | 45.35 M GBX |
17. | 2018-11-21 | 2018-12-20 | 594.20 | 500.00 | 1.2% | 6,067,164 | 571.53 M GBX |
18. | 2018-10-12 | 2018-11-20 | 648.00 | 594.20 | 1.19% | 6,016,604 | 323.69 M GBX |
19. | 2018-09-25 | 2018-10-11 | 722.00 | 648.00 | 1.28% | 6,471,641 | 478.90 M GBX |
20. | 2018-09-07 | 2018-09-24 | 712.20 | 722.00 | 1.39% | 7,027,798 | -68.87 M GBX |
21. | 2018-05-11 | 2018-09-06 | 765.80 | 712.20 | 1.4% | 7,078,358 | 379.40 M GBX |
22. | 2018-04-18 | 2018-05-10 | 726.80 | 765.80 | 1.31% | 6,623,321 | -258.31 M GBX |
23. | 2018-04-05 | 2018-04-17 | 656.80 | 726.80 | 1.2% | 6,067,164 | -424.70 M GBX |
24. | 2018-03-26 | 2018-04-04 | 649.40 | 656.80 | 1.1% | 5,561,567 | -41.16 M GBX |
25. | 2018-03-15 | 2018-03-23 | 672.00 | 649.40 | 1.01% | 5,106,530 | 115.41 M GBX |
26. | 2018-03-02 | 2018-03-14 | 643.80 | 672.00 | 0.9% | 4,550,373 | -128.32 M GBX |
27. | 2018-02-21 | 2018-03-01 | 646.20 | 643.80 | 0.82% | 4,145,895 | 9.95 M GBX |
28. | 2018-02-13 | 2018-02-20 | 639.00 | 646.20 | 0.72% | 3,640,298 | -26.21 M GBX |
29. | 2018-01-22 | 2018-02-12 | 714.00 | 639.00 | 0.63% | 3,185,261 | 238.89 M GBX |
30. | 2018-01-09 | 2018-01-19 | 710.20 | 714.00 | 0.5% | 2,527,985 | -9.61 M GBX |
Melrose Industries PlcSum change: 24.27 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-01-27 | 2020-01-27 | 224.09 | 215.26 | 0.48% | 19,461,264 | 171.97 M GBX |
2. | 2019-12-30 | 2020-01-24 | 220.09 | 224.09 | 0.59% | 23,921,137 | -95.88 M GBX |
3. | 2019-12-17 | 2019-12-27 | 218.63 | 220.09 | 0.67% | 27,164,681 | -39.59 M GBX |
4. | 2019-12-02 | 2019-12-16 | 209.15 | 218.63 | 0.78% | 31,624,554 | -299.61 M GBX |
5. | 2019-11-18 | 2019-11-29 | 202.87 | 209.15 | 0.89% | 36,084,427 | -226.81 M GBX |
6. | 2019-11-07 | 2019-11-15 | 202.60 | 202.87 | 0.99% | 40,138,857 | -10.97 M GBX |
7. | 2019-10-30 | 2019-11-06 | 198.59 | 202.60 | 1.09% | 44,193,286 | -177.14 M GBX |
8. | 2019-10-22 | 2019-10-29 | 193.76 | 198.59 | 1.18% | 47,842,273 | -230.99 M GBX |
9. | 2019-10-15 | 2019-10-21 | 184.01 | 193.76 | 1.29% | 52,302,146 | -509.79 M GBX |
10. | 2019-10-03 | 2019-10-14 | 174.45 | 184.01 | 1.39% | 56,356,576 | -539.05 M GBX |
11. | 2019-09-30 | 2019-10-02 | 183.37 | 174.45 | 1.48% | 60,005,563 | 535.69 M GBX |
12. | 2019-09-23 | 2019-09-27 | 187.20 | 183.37 | 1.59% | 64,465,436 | 246.64 M GBX |
13. | 2019-08-15 | 2019-09-20 | 148.44 | 187.20 | 1.61% | 65,276,322 | -2,530.18 M GBX |
14. | 2019-08-14 | 2019-08-14 | 157.50 | 148.44 | 1.59% | 64,465,436 | 584.31 M GBX |
15. | 2019-08-13 | 2019-08-13 | 154.18 | 157.50 | 1.6% | 64,870,879 | -215.69 M GBX |
16. | 2019-06-28 | 2019-08-12 | 163.29 | 154.18 | 1.59% | 64,465,436 | 587.25 M GBX |
17. | 2019-03-14 | 2019-06-27 | 163.93 | 163.29 | 1.69% | 68,519,866 | 43.69 M GBX |
18. | 2019-03-11 | 2019-03-13 | 164.06 | 163.93 | 1.7% | 68,925,309 | 9.42 M GBX |
19. | 2019-02-15 | 2019-03-08 | 146.66 | 164.06 | 1.61% | 65,276,322 | -1,135.76 M GBX |
20. | 2019-02-06 | 2019-02-14 | 160.24 | 146.66 | 1.51% | 61,221,892 | 830.98 M GBX |
21. | 2019-02-05 | 2019-02-05 | 157.82 | 160.24 | 1.49% | 60,411,006 | -145.83 M GBX |
22. | 2019-02-01 | 2019-02-04 | 153.63 | 157.82 | 1.5% | 60,816,449 | -254.85 M GBX |
23. | 2019-01-25 | 2019-01-31 | 148.76 | 153.63 | 1.4% | 56,762,019 | -276.64 M GBX |
24. | 2019-01-18 | 2019-01-24 | 147.89 | 148.76 | 1.31% | 53,113,032 | -45.96 M GBX |
25. | 2019-01-07 | 2019-01-17 | 149.99 | 147.89 | 1.21% | 49,058,602 | 102.79 M GBX |
26. | 2018-12-11 | 2019-01-04 | 133.27 | 149.99 | 1.1% | 44,598,729 | -745.51 M GBX |
27. | 2018-11-27 | 2018-12-10 | 162.33 | 133.27 | 1.01% | 40,949,743 | 1,189.97 M GBX |
28. | 2018-11-20 | 2018-11-26 | 155.14 | 162.33 | 0.93% | 37,706,199 | -271.35 M GBX |
29. | 2018-11-15 | 2018-11-19 | 165.29 | 155.14 | 0.83% | 33,651,769 | 341.80 M GBX |
30. | 2018-11-12 | 2018-11-14 | 155.45 | 165.29 | 0.73% | 29,597,339 | -291.19 M GBX |
31. | 2018-10-19 | 2018-11-09 | 149.49 | 155.45 | 0.61% | 24,732,023 | -147.57 M GBX |
32. | 2018-10-11 | 2018-10-18 | 158.60 | 149.49 | 0.51% | 20,677,593 | 188.36 M GBX |
33. | 2018-08-02 | 2018-10-10 | 195.49 | 158.60 | 0.2% | 8,108,860 | 299.17 M GBX |
34. | 2016-08-09 | 2018-08-01 | 716.01 | 195.49 | 0.89% | 36,084,427 | 18,782.61 M GBX |
35. | 2015-08-03 | 2016-08-08 | 36.79 | 716.01 | 0.48% | 19,461,264 | -13,218.44 M GBX |
36. | 2015-02-20 | 2015-07-31 | 36.27 | 36.79 | 0.59% | 23,921,137 | -12.38 M GBX |
37. | 2015-02-17 | 2015-02-19 | 35.46 | 36.27 | 0.6% | 24,326,580 | -19.68 M GBX |
38. | 2015-01-14 | 2015-02-16 | 33.16 | 35.46 | 0.5% | 20,272,150 | -46.64 M GBX |
Tui AgSum change: -3.71 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-01-23 | 2020-01-23 | 837.00 | 839.00 | 0.49% | 7,950,740 | -15.90 M GBX |
2. | 2019-11-22 | 2020-01-22 | 1,045.50 | 837.00 | 0.59% | 9,573,340 | 1,996.04 M GBX |
3. | 2019-10-01 | 2019-11-21 | 945.80 | 1,045.50 | 0.69% | 11,195,940 | -1,116.24 M GBX |
4. | 2019-07-29 | 2019-09-30 | 847.00 | 945.80 | 0.77% | 12,494,020 | -1,234.41 M GBX |
Jupiter Fund Management PlcSum change: -3.20 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2020-01-06 | 2020-01-06 | 408.50 | 403.00 | 0.49% | 2,710,190 | 14.91 M GBX |
2. | 2019-11-13 | 2020-01-03 | 363.10 | 408.50 | 0.59% | 3,263,290 | -148.15 M GBX |
3. | 2019-09-27 | 2019-11-12 | 353.30 | 363.10 | 0.69% | 3,816,390 | -37.40 M GBX |
4. | 2019-07-31 | 2019-09-26 | 381.70 | 353.30 | 0.79% | 4,369,490 | 124.09 M GBX |
5. | 2019-07-10 | 2019-07-30 | 389.30 | 381.70 | 0.89% | 4,922,590 | 37.41 M GBX |
6. | 2019-06-19 | 2019-07-09 | 407.40 | 389.30 | 0.9% | 4,977,900 | 90.10 M GBX |
7. | 2019-03-21 | 2019-06-18 | 350.30 | 407.40 | 0.8% | 4,424,800 | -252.66 M GBX |
8. | 2019-02-28 | 2019-03-20 | 337.00 | 350.30 | 0.7% | 3,871,700 | -51.49 M GBX |
9. | 2019-02-14 | 2019-02-27 | 325.40 | 337.00 | 0.6% | 3,318,600 | -38.50 M GBX |
10. | 2019-01-09 | 2019-02-13 | 304.30 | 325.40 | 0.5% | 2,765,500 | -58.35 M GBX |
Iwg PlcSum change: -1.61 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-12-16 | 2019-12-16 | 411.60 | 419.00 | 0.49% | 4,932,095 | -36.50 M GBX |
2. | 2019-12-05 | 2019-12-13 | 402.00 | 411.60 | 0.59% | 5,938,645 | -57.01 M GBX |
3. | 2019-11-26 | 2019-12-04 | 402.80 | 402.00 | 0.62% | 6,240,610 | 4.99 M GBX |
4. | 2019-10-24 | 2019-11-25 | 388.40 | 402.80 | 0.5% | 5,032,750 | -72.47 M GBX |
Aggreko PlcSum change: 32.52 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-10-03 | 2019-10-03 | 805.60 | 797.40 | 0.49% | 1,255,032 | 10.29 M GBX |
2. | 2019-07-29 | 2019-10-02 | 780.40 | 805.60 | 0.59% | 1,511,161 | -38.08 M GBX |
3. | 2019-06-11 | 2019-07-26 | 799.60 | 780.40 | 0.69% | 1,767,290 | 33.93 M GBX |
4. | 2019-04-30 | 2019-06-10 | 855.20 | 799.60 | 0.78% | 1,997,806 | 111.08 M GBX |
5. | 2019-04-02 | 2019-04-29 | 804.20 | 855.20 | 0.88% | 2,253,935 | -114.95 M GBX |
6. | 2019-03-11 | 2019-04-01 | 707.20 | 804.20 | 0.99% | 2,535,677 | -245.96 M GBX |
7. | 2019-02-12 | 2019-03-08 | 724.00 | 707.20 | 1.09% | 2,791,806 | 46.90 M GBX |
8. | 2019-01-16 | 2019-02-11 | 760.00 | 724.00 | 1.18% | 3,022,322 | 108.80 M GBX |
9. | 2018-10-19 | 2019-01-15 | 837.00 | 760.00 | 1.28% | 3,278,451 | 252.44 M GBX |
10. | 2018-09-26 | 2018-10-18 | 859.80 | 837.00 | 1.39% | 3,560,193 | 81.17 M GBX |
11. | 2018-09-11 | 2018-09-25 | 828.00 | 859.80 | 1.49% | 3,816,322 | -121.36 M GBX |
12. | 2018-08-15 | 2018-09-10 | 826.20 | 828.00 | 1.59% | 4,072,451 | -7.33 M GBX |
13. | 2018-06-28 | 2018-08-14 | 670.60 | 826.20 | 1.69% | 4,328,580 | -673.53 M GBX |
14. | 2018-06-12 | 2018-06-27 | 671.40 | 670.60 | 1.78% | 4,559,096 | 3.65 M GBX |
15. | 2018-06-01 | 2018-06-11 | 702.60 | 671.40 | 1.89% | 4,840,838 | 151.03 M GBX |
16. | 2018-05-18 | 2018-05-31 | 729.00 | 702.60 | 1.99% | 5,096,967 | 134.56 M GBX |
17. | 2018-05-08 | 2018-05-17 | 728.20 | 729.00 | 2.09% | 5,353,096 | -4.28 M GBX |
18. | 2018-04-27 | 2018-05-07 | 733.60 | 728.20 | 2.17% | 5,557,999 | 30.01 M GBX |
19. | 2018-04-18 | 2018-04-26 | 742.20 | 733.60 | 2.22% | 5,686,064 | 48.90 M GBX |
20. | 2018-04-16 | 2018-04-17 | 746.00 | 742.20 | 2.19% | 5,609,225 | 21.32 M GBX |
21. | 2018-02-23 | 2018-04-13 | 768.40 | 746.00 | 2.29% | 5,865,354 | 131.38 M GBX |
22. | 2018-01-11 | 2018-02-22 | 804.80 | 768.40 | 2.39% | 6,121,483 | 222.82 M GBX |
23. | 2018-01-10 | 2018-01-10 | 802.80 | 804.80 | 2.4% | 6,147,096 | -12.29 M GBX |
24. | 2018-01-08 | 2018-01-09 | 814.60 | 802.80 | 2.39% | 6,121,483 | 72.23 M GBX |
25. | 2017-11-17 | 2018-01-05 | 953.50 | 814.60 | 2.49% | 6,377,612 | 885.85 M GBX |
26. | 2017-11-03 | 2017-11-16 | 959.00 | 953.50 | 2.58% | 6,608,128 | 36.34 M GBX |
27. | 2017-10-18 | 2017-11-02 | 895.50 | 959.00 | 2.69% | 6,889,870 | -437.51 M GBX |
28. | 2017-09-29 | 2017-10-17 | 942.00 | 895.50 | 2.78% | 7,120,386 | 331.10 M GBX |
29. | 2017-08-29 | 2017-09-28 | 846.50 | 942.00 | 2.89% | 7,402,128 | -706.90 M GBX |
30. | 2017-04-18 | 2017-08-28 | 875.50 | 846.50 | 2.9% | 7,427,741 | 215.40 M GBX |
31. | 2017-04-03 | 2017-04-17 | 883.50 | 875.50 | 2.8% | 7,171,612 | 57.37 M GBX |
32. | 2017-03-08 | 2017-03-31 | 921.00 | 883.50 | 2.7% | 6,915,483 | 259.33 M GBX |
33. | 2017-02-23 | 2017-03-07 | 1,029.00 | 921.00 | 2.6% | 6,659,354 | 719.21 M GBX |
34. | 2017-02-08 | 2017-02-22 | 1,030.00 | 1,029.00 | 2.5% | 6,403,225 | 6.40 M GBX |
35. | 2017-01-31 | 2017-02-07 | 1,013.00 | 1,030.00 | 2.41% | 6,172,709 | -104.94 M GBX |
36. | 2017-01-13 | 2017-01-30 | 981.50 | 1,013.00 | 2.31% | 5,916,580 | -186.37 M GBX |
37. | 2017-01-05 | 2017-01-12 | 975.00 | 981.50 | 2.22% | 5,686,064 | -36.96 M GBX |
38. | 2016-12-21 | 2017-01-04 | 926.00 | 975.00 | 2.12% | 5,429,935 | -266.07 M GBX |
39. | 2016-12-14 | 2016-12-20 | 868.50 | 926.00 | 2.01% | 5,148,193 | -296.02 M GBX |
40. | 2016-12-09 | 2016-12-13 | 867.00 | 868.50 | 1.9% | 4,866,451 | -7.30 M GBX |
41. | 2016-12-06 | 2016-12-08 | 795.00 | 867.00 | 1.82% | 4,661,548 | -335.63 M GBX |
42. | 2016-11-22 | 2016-12-05 | 805.00 | 795.00 | 1.7% | 4,354,193 | 43.54 M GBX |
43. | 2016-11-16 | 2016-11-21 | 802.00 | 805.00 | 1.61% | 4,123,677 | -12.37 M GBX |
44. | 2016-11-10 | 2016-11-15 | 813.00 | 802.00 | 1.53% | 3,918,774 | 43.11 M GBX |
45. | 2016-10-28 | 2016-11-09 | 803.00 | 813.00 | 1.4% | 3,585,806 | -35.86 M GBX |
46. | 2016-10-14 | 2016-10-27 | 965.00 | 803.00 | 1.3% | 3,329,677 | 539.41 M GBX |
47. | 2016-09-26 | 2016-10-13 | 985.00 | 965.00 | 1.2% | 3,073,548 | 61.47 M GBX |
48. | 2016-08-30 | 2016-09-23 | 1,066.00 | 985.00 | 1.1% | 2,817,419 | 228.21 M GBX |
49. | 2016-08-18 | 2016-08-29 | 1,047.00 | 1,066.00 | 1% | 2,561,290 | -48.66 M GBX |
50. | 2016-07-12 | 2016-08-17 | 1,230.00 | 1,047.00 | 0.9% | 2,305,161 | 421.84 M GBX |
51. | 2016-07-11 | 2016-07-11 | 1,207.00 | 1,230.00 | 0.89% | 2,279,548 | -52.43 M GBX |
52. | 2016-06-30 | 2016-07-08 | 1,219.00 | 1,207.00 | 0.9% | 2,305,161 | 27.66 M GBX |
53. | 2016-06-10 | 2016-06-29 | 1,211.00 | 1,219.00 | 0.8% | 2,049,032 | -16.39 M GBX |
54. | 2016-03-01 | 2016-06-09 | 884.50 | 1,211.00 | 0.79% | 2,023,419 | -660.65 M GBX |
55. | 2016-01-21 | 2016-02-29 | 770.00 | 884.50 | 0.8% | 2,049,032 | -234.61 M GBX |
56. | 2016-01-20 | 2016-01-20 | 805.50 | 770.00 | 0.78% | 1,997,806 | 70.92 M GBX |
57. | 2016-01-15 | 2016-01-19 | 848.00 | 805.50 | 0.8% | 2,049,032 | 87.08 M GBX |
58. | 2015-12-22 | 2016-01-14 | 905.50 | 848.00 | 0.79% | 2,023,419 | 116.35 M GBX |
59. | 2015-12-04 | 2015-12-21 | 989.00 | 905.50 | 0.8% | 2,049,032 | 171.09 M GBX |
60. | 2015-12-02 | 2015-12-03 | 1,001.00 | 989.00 | 0.79% | 2,023,419 | 24.28 M GBX |
61. | 2015-12-01 | 2015-12-01 | 1,005.00 | 1,001.00 | 0.8% | 2,049,032 | 8.20 M GBX |
62. | 2015-11-23 | 2015-11-30 | 994.00 | 1,005.00 | 0.79% | 2,023,419 | -22.26 M GBX |
63. | 2015-10-07 | 2015-11-20 | 1,004.00 | 994.00 | 0.89% | 2,279,548 | 22.80 M GBX |
64. | 2015-06-04 | 2015-10-06 | 1,562.00 | 1,004.00 | 0.9% | 2,305,161 | 1,286.28 M GBX |
65. | 2015-05-01 | 2015-06-03 | 1,651.00 | 1,562.00 | 0.8% | 2,049,032 | 182.36 M GBX |
66. | 2015-04-08 | 2015-04-30 | 1,591.00 | 1,651.00 | 0.7% | 1,792,903 | -107.57 M GBX |
67. | 2015-02-10 | 2015-04-07 | 1,629.00 | 1,591.00 | 0.68% | 1,741,677 | 66.18 M GBX |
68. | 2015-01-26 | 2015-02-09 | 1,543.00 | 1,629.00 | 0.71% | 1,818,516 | -156.39 M GBX |
69. | 2015-01-20 | 2015-01-23 | 1,550.00 | 1,543.00 | 0.68% | 1,741,677 | 12.19 M GBX |
70. | 2015-01-14 | 2015-01-19 | 1,540.00 | 1,550.00 | 0.7% | 1,792,903 | -17.93 M GBX |
71. | 2014-11-06 | 2015-01-13 | 1,489.00 | 1,540.00 | 0.69% | 1,767,290 | -90.13 M GBX |
72. | 2014-10-17 | 2014-11-05 | 1,475.00 | 1,489.00 | 0.7% | 1,792,903 | -25.10 M GBX |
73. | 2014-08-07 | 2014-10-16 | 1,722.00 | 1,475.00 | 0.69% | 1,767,290 | 436.52 M GBX |
74. | 2014-06-12 | 2014-08-06 | 1,657.00 | 1,722.00 | 0.77% | 1,972,193 | -128.19 M GBX |
75. | 2014-05-27 | 2014-06-11 | 1,643.95 | 1,657.00 | 0.88% | 2,253,935 | -29.42 M GBX |
76. | 2014-03-24 | 2014-05-26 | 1,440.13 | 1,643.95 | 0.98% | 2,510,064 | -511.60 M GBX |
77. | 2014-03-03 | 2014-03-21 | 1,492.76 | 1,440.13 | 1.09% | 2,791,806 | 146.93 M GBX |
78. | 2014-01-28 | 2014-02-28 | 1,552.09 | 1,492.76 | 1.11% | 2,843,032 | 168.67 M GBX |
79. | 2014-01-23 | 2014-01-27 | 1,650.65 | 1,552.09 | 1.09% | 2,791,806 | 275.16 M GBX |
80. | 2014-01-09 | 2014-01-22 | 1,617.16 | 1,650.65 | 1.1% | 2,817,419 | -94.36 M GBX |
81. | 2013-12-30 | 2014-01-08 | 1,649.69 | 1,617.16 | 1.09% | 2,791,806 | 90.83 M GBX |
82. | 2013-12-03 | 2013-12-27 | 1,518.59 | 1,649.69 | 1.1% | 2,817,419 | -369.35 M GBX |
83. | 2013-11-01 | 2013-12-02 | 1,540.60 | 1,518.59 | 1.01% | 2,586,903 | 56.93 M GBX |
84. | 2013-10-11 | 2013-10-31 | 1,425.78 | 1,540.60 | 0.91% | 2,330,774 | -267.64 M GBX |
85. | 2013-09-19 | 2013-10-10 | 1,517.64 | 1,425.78 | 0.89% | 2,279,548 | 209.40 M GBX |
86. | 2013-08-05 | 2013-09-18 | 1,518.59 | 1,517.64 | 0.92% | 2,356,387 | 2.25 M GBX |
87. | 2013-07-30 | 2013-08-02 | 1,674.57 | 1,518.59 | 0.89% | 2,279,548 | 355.55 M GBX |
88. | 2013-07-19 | 2013-07-29 | 1,722.41 | 1,674.57 | 0.92% | 2,356,387 | 112.74 M GBX |
89. | 2013-06-03 | 2013-07-18 | 1,709.97 | 1,722.41 | 0.82% | 2,100,258 | -26.13 M GBX |
90. | 2013-02-25 | 2013-05-31 | 1,644.91 | 1,709.97 | 0.71% | 1,818,516 | -118.33 M GBX |
91. | 2012-11-01 | 2013-02-22 | 2,057.33 | 1,644.91 | 0.6% | 1,536,774 | 633.80 M GBX |
Imi PlcSum change: -2.39 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-09-23 | 2019-09-23 | 983.40 | 970.60 | 0.49% | 1,277,342 | 16.35 M GBX |
2. | 2019-04-26 | 2019-09-20 | 1,045.00 | 983.40 | 0.58% | 1,511,956 | 93.14 M GBX |
3. | 2019-02-28 | 2019-04-25 | 944.50 | 1,045.00 | 0.69% | 1,798,706 | -180.77 M GBX |
4. | 2019-01-09 | 2019-02-27 | 968.50 | 944.50 | 0.7% | 1,824,774 | 43.79 M GBX |
5. | 2019-01-07 | 2019-01-08 | 941.50 | 968.50 | 0.69% | 1,798,706 | -48.57 M GBX |
6. | 2018-12-20 | 2019-01-04 | 925.00 | 941.50 | 0.7% | 1,824,774 | -30.11 M GBX |
7. | 2018-11-07 | 2018-12-19 | 980.00 | 925.00 | 0.6% | 1,564,092 | 86.03 M GBX |
8. | 2018-08-24 | 2018-11-06 | 1,200.00 | 980.00 | 0.58% | 1,511,956 | 332.63 M GBX |
9. | 2018-07-13 | 2018-08-23 | 1,094.00 | 1,200.00 | 0.69% | 1,798,706 | -190.66 M GBX |
10. | 2018-05-22 | 2018-07-12 | 1,183.00 | 1,094.00 | 0.79% | 2,059,388 | 183.29 M GBX |
11. | 2018-03-27 | 2018-05-21 | 1,056.00 | 1,183.00 | 0.8% | 2,085,456 | -264.85 M GBX |
12. | 2018-03-13 | 2018-03-26 | 1,118.00 | 1,056.00 | 0.7% | 1,824,774 | 113.14 M GBX |
13. | 2017-04-26 | 2018-03-12 | 1,264.00 | 1,118.00 | 0.68% | 1,772,638 | 258.81 M GBX |
14. | 2017-04-11 | 2017-04-25 | 1,198.00 | 1,264.00 | 0.78% | 2,033,320 | -134.20 M GBX |
15. | 2017-03-29 | 2017-04-10 | 1,228.00 | 1,198.00 | 0.89% | 2,320,070 | 69.60 M GBX |
16. | 2017-03-03 | 2017-03-28 | 1,297.00 | 1,228.00 | 0.99% | 2,580,752 | 178.07 M GBX |
17. | 2016-10-25 | 2017-03-02 | 1,031.00 | 1,297.00 | 1% | 2,606,820 | -693.41 M GBX |
18. | 2016-08-09 | 2016-10-24 | 1,054.00 | 1,031.00 | 0.9% | 2,346,138 | 53.96 M GBX |
19. | 2016-05-03 | 2016-08-08 | 935.00 | 1,054.00 | 0.8% | 2,085,456 | -248.17 M GBX |
20. | 2015-10-13 | 2016-05-02 | 1,056.00 | 935.00 | 0.79% | 2,059,388 | 249.19 M GBX |
21. | 2015-10-01 | 2015-10-12 | 948.50 | 1,056.00 | 0.8% | 2,085,456 | -224.19 M GBX |
22. | 2015-09-30 | 2015-09-30 | 944.50 | 948.50 | 0.79% | 2,059,388 | -8.24 M GBX |
23. | 2015-09-14 | 2015-09-29 | 1,029.00 | 944.50 | 0.8% | 2,085,456 | 176.22 M GBX |
24. | 2015-02-04 | 2015-09-11 | 1,371.00 | 1,029.00 | 0.71% | 1,850,842 | 632.99 M GBX |
25. | 2015-01-21 | 2015-02-03 | 1,252.00 | 1,371.00 | 0.6% | 1,564,092 | -186.13 M GBX |
26. | 2015-01-09 | 2015-01-20 | 1,225.00 | 1,252.00 | 0.52% | 1,355,546 | -36.60 M GBX |
27. | 2014-12-22 | 2015-01-08 | 1,247.00 | 1,225.00 | 0.47% | 1,225,205 | 26.95 M GBX |
28. | 2014-12-19 | 2014-12-19 | 1,237.00 | 1,247.00 | 0.52% | 1,355,546 | -13.56 M GBX |
29. | 2013-09-23 | 2014-12-18 | 1,454.00 | 1,237.00 | 0.48% | 1,251,274 | 271.53 M GBX |
30. | 2013-08-30 | 2013-09-20 | 1,448.00 | 1,454.00 | 0.58% | 1,511,956 | -9.07 M GBX |
31. | 2013-04-16 | 2013-08-29 | 1,235.04 | 1,448.00 | 0.61% | 1,590,160 | -338.65 M GBX |
32. | 2013-02-14 | 2013-04-15 | 1,167.90 | 1,235.04 | 0.59% | 1,538,024 | -103.26 M GBX |
33. | 2012-12-17 | 2013-02-13 | 1,076.70 | 1,167.90 | 0.69% | 1,798,706 | -164.04 M GBX |
34. | 2012-12-13 | 2012-12-14 | 1,077.70 | 1,076.70 | 0.7% | 1,824,774 | 1.82 M GBX |
35. | 2012-11-29 | 2012-12-12 | 1,009.83 | 1,077.70 | 0.61% | 1,590,160 | -107.93 M GBX |
36. | 2012-11-07 | 2012-11-28 | 977.13 | 1,009.83 | 0.52% | 1,355,546 | -44.32 M GBX |
Micro Focus International PlcSum change: 15.68 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-09-20 | 2019-09-20 | 19.60 | 14.69 | 0.47% | 1,579,228 | 7.75 M USD |
2. | 2019-09-11 | 2019-09-19 | - | 14.69 | 0.57% | 1,915,234 | - |
3. | 2019-08-29 | 2019-09-10 | - | - | 0.61% | 2,049,637 | - |
4. | 2019-08-20 | 2019-08-28 | - | - | 0.59% | 1,982,435 | - |
5. | 2019-07-24 | 2019-08-19 | - | - | 0.69% | 2,318,442 | - |
6. | 2019-07-09 | 2019-07-23 | - | - | 0.79% | 2,654,448 | - |
7. | 2019-06-17 | 2019-07-08 | - | - | 0.87% | 2,923,252 | - |
8. | 2019-06-03 | 2019-06-14 | - | 25.28 | 0.99% | 3,326,460 | - |
9. | 2019-05-22 | 2019-05-31 | 24.04 | 24.00 | 1.09% | 3,662,466 | 0.15 M USD |
10. | 2019-05-15 | 2019-05-21 | - | 24.75 | 1.19% | 3,998,472 | - |
11. | 2019-05-10 | 2019-05-14 | - | - | 1.28% | 4,300,877 | - |
12. | 2019-05-01 | 2019-05-09 | - | - | 1.38% | 4,636,883 | - |
13. | 2019-04-30 | 2019-04-30 | 24.96 | 25.11 | 2.75% | 9,240,165 | -1.39 M USD |
14. | 2019-04-29 | 2019-04-29 | 24.96 | 25.11 | 1.39% | 4,670,484 | -0.70 M USD |
15. | 2019-04-11 | 2019-04-26 | - | 24.96 | 1.48% | 4,972,889 | - |
16. | 2019-04-02 | 2019-04-10 | 25.35 | - | 1.59% | 5,342,496 | - |
17. | 2019-03-26 | 2019-04-01 | 25.76 | - | 1.68% | 5,644,901 | - |
18. | 2019-03-15 | 2019-03-25 | - | 25.35 | 1.79% | 6,014,508 | - |
19. | 2019-03-07 | 2019-03-14 | 24.21 | 25.23 | 1.89% | 6,350,514 | -6.53 M USD |
20. | 2019-02-26 | 2019-03-06 | - | 24.25 | 1.98% | 6,652,919 | - |
21. | 2019-02-15 | 2019-02-25 | - | 24.00 | 2.07% | 6,955,325 | - |
22. | 2019-02-08 | 2019-02-14 | - | - | 2.18% | 7,324,931 | - |
23. | 2018-11-13 | 2019-02-07 | - | - | 2.39% | 8,030,544 | - |
24. | 2018-10-30 | 2018-11-12 | 15.95 | 16.70 | 2.49% | 8,366,550 | -6.27 M USD |
25. | 2018-10-11 | 2018-10-29 | 19.02 | 15.95 | 2.51% | 8,433,751 | 25.89 M USD |
26. | 2018-09-24 | 2018-10-10 | - | - | 2.41% | 8,097,745 | - |
27. | 2018-09-18 | 2018-09-21 | - | 17.67 | 2.33% | 7,828,940 | - |
28. | 2018-09-11 | 2018-09-17 | 16.00 | - | 2.2% | 7,392,132 | - |
29. | 2018-08-30 | 2018-09-10 | - | - | 2.1% | 7,056,126 | - |
30. | 2018-08-29 | 2018-08-29 | - | - | 2.09% | 7,022,526 | - |
31. | 2018-08-28 | 2018-08-28 | - | - | 2.1% | 7,056,126 | - |
32. | 2018-08-07 | 2018-08-27 | 16.80 | - | 2% | 6,720,120 | - |
33. | 2018-07-26 | 2018-08-06 | - | - | 1.9% | 6,384,114 | - |
34. | 2018-07-16 | 2018-07-25 | 17.85 | - | 1.81% | 6,081,709 | - |
35. | 2018-06-25 | 2018-07-13 | - | - | 1.7% | 5,712,102 | - |
36. | 2018-06-22 | 2018-06-22 | - | - | 1.69% | 5,678,502 | - |
37. | 2018-06-07 | 2018-06-21 | - | 17.59 | 1.7% | 5,712,102 | - |
38. | 2018-05-22 | 2018-06-06 | - | - | 1.63% | 5,476,898 | - |
39. | 2018-05-17 | 2018-05-21 | - | - | 1.53% | 5,140,892 | - |
40. | 2018-05-09 | 2018-05-16 | - | - | 1.41% | 4,737,685 | - |
41. | 2018-05-01 | 2018-05-08 | 17.95 | 17.24 | 1.3% | 4,368,078 | 3.10 M USD |
42. | 2018-04-26 | 2018-04-30 | 18.20 | 17.39 | 1.2% | 4,032,072 | 3.27 M USD |
43. | 2018-04-20 | 2018-04-25 | - | 17.95 | 1.1% | 3,696,066 | - |
44. | 2018-04-18 | 2018-04-19 | 18.81 | 18.47 | 1.06% | 3,561,664 | 1.21 M USD |
45. | 2018-04-16 | 2018-04-17 | 18.86 | 18.81 | 0.93% | 3,124,856 | 0.16 M USD |
46. | 2018-04-12 | 2018-04-13 | 15.63 | 18.86 | 0.8% | 2,688,048 | -8.68 M USD |
47. | 2018-04-10 | 2018-04-11 | - | - | 0.73% | 2,452,844 | - |
48. | 2018-04-04 | 2018-04-09 | 14.28 | 15.63 | 0.64% | 2,150,439 | -2.90 M USD |
49. | 2018-03-26 | 2018-04-03 | 13.09 | 14.28 | 0.52% | 1,747,231 | -2.08 M USD |
Antofagasta PlcSum change: -57.96 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-09-18 | 2019-09-18 | 947.00 | 933.40 | 0.49% | 4,830,699 | 65.70 M GBX |
2. | 2019-09-06 | 2019-09-17 | 888.00 | 947.00 | 0.59% | 5,816,556 | -343.18 M GBX |
3. | 2019-08-28 | 2019-09-05 | 810.40 | 888.00 | 0.69% | 6,802,413 | -527.87 M GBX |
4. | 2019-06-13 | 2019-08-27 | 856.60 | 810.40 | 0.7% | 6,900,999 | 318.83 M GBX |
5. | 2019-06-06 | 2019-06-12 | 798.00 | 856.60 | 0.61% | 6,013,728 | -352.40 M GBX |
6. | 2019-05-30 | 2019-06-05 | 804.00 | 798.00 | 0.5% | 4,929,285 | 29.58 M GBX |
7. | 2017-11-10 | 2019-05-29 | 977.00 | 804.00 | 0.49% | 4,830,699 | 835.71 M GBX |
8. | 2017-11-09 | 2017-11-09 | 999.00 | 977.00 | 0.5% | 4,929,285 | 108.44 M GBX |
9. | 2017-11-08 | 2017-11-08 | 988.00 | 999.00 | 0.49% | 4,830,699 | -53.14 M GBX |
10. | 2017-10-27 | 2017-11-07 | 986.50 | 988.00 | 0.59% | 5,816,556 | -8.72 M GBX |
11. | 2017-10-23 | 2017-10-26 | 1,000.00 | 986.50 | 0.69% | 6,802,413 | 91.83 M GBX |
12. | 2017-10-12 | 2017-10-20 | 1,001.00 | 1,000.00 | 0.79% | 7,788,270 | 7.79 M GBX |
13. | 2017-10-05 | 2017-10-11 | 973.50 | 1,001.00 | 0.89% | 8,774,128 | -241.29 M GBX |
14. | 2017-09-28 | 2017-10-04 | 923.50 | 973.50 | 0.99% | 9,759,985 | -488.00 M GBX |
15. | 2017-09-22 | 2017-09-27 | 922.00 | 923.50 | 1.08% | 10,647,256 | -15.97 M GBX |
16. | 2017-09-13 | 2017-09-21 | 1,008.00 | 922.00 | 1.19% | 11,731,699 | 1,008.93 M GBX |
17. | 2017-08-31 | 2017-09-12 | 1,015.00 | 1,008.00 | 1.29% | 12,717,556 | 89.02 M GBX |
18. | 2017-08-14 | 2017-08-30 | 917.00 | 1,015.00 | 1.39% | 13,703,413 | -1,342.93 M GBX |
19. | 2017-07-20 | 2017-08-11 | 885.00 | 917.00 | 1.49% | 14,689,270 | -470.06 M GBX |
20. | 2017-07-14 | 2017-07-19 | 852.00 | 885.00 | 1.5% | 14,787,855 | -488.00 M GBX |
21. | 2017-06-16 | 2017-07-13 | 780.00 | 852.00 | 1.48% | 14,590,684 | -1,050.53 M GBX |
22. | 2017-05-31 | 2017-06-15 | 809.50 | 780.00 | 1.59% | 15,675,127 | 462.42 M GBX |
23. | 2017-05-22 | 2017-05-30 | 809.00 | 809.50 | 1.69% | 16,660,984 | -8.33 M GBX |
24. | 2017-05-10 | 2017-05-19 | 761.00 | 809.00 | 1.78% | 17,548,255 | -842.32 M GBX |
25. | 2017-05-09 | 2017-05-09 | 753.50 | 761.00 | 1.8% | 17,745,426 | -133.09 M GBX |
26. | 2017-04-21 | 2017-05-08 | 826.00 | 753.50 | 1.79% | 17,646,841 | 1,279.40 M GBX |
27. | 2017-03-23 | 2017-04-20 | 843.50 | 826.00 | 1.89% | 18,632,698 | 326.07 M GBX |
28. | 2017-03-03 | 2017-03-22 | 825.00 | 843.50 | 1.9% | 18,731,283 | -346.53 M GBX |
29. | 2017-03-02 | 2017-03-02 | 837.50 | 825.00 | 1.89% | 18,632,698 | 232.91 M GBX |
30. | 2017-02-27 | 2017-03-01 | 807.50 | 837.50 | 1.91% | 18,829,869 | -564.90 M GBX |
31. | 2017-01-05 | 2017-02-24 | 691.50 | 807.50 | 1.81% | 17,844,012 | -2,069.91 M GBX |
32. | 2016-12-14 | 2017-01-04 | 738.50 | 691.50 | 1.78% | 17,548,255 | 824.77 M GBX |
33. | 2016-12-12 | 2016-12-13 | 756.50 | 738.50 | 1.8% | 17,745,426 | 319.42 M GBX |
34. | 2016-11-21 | 2016-12-09 | 666.00 | 756.50 | 1.7% | 16,759,569 | -1,516.74 M GBX |
35. | 2016-11-08 | 2016-11-18 | 565.00 | 666.00 | 1.6% | 15,773,712 | -1,593.14 M GBX |
36. | 2016-10-31 | 2016-11-07 | 531.00 | 565.00 | 1.52% | 14,985,027 | -509.49 M GBX |
37. | 2016-10-17 | 2016-10-28 | 520.00 | 531.00 | 1.41% | 13,900,584 | -152.91 M GBX |
38. | 2016-10-05 | 2016-10-14 | 532.00 | 520.00 | 1.3% | 12,816,141 | 153.79 M GBX |
39. | 2016-09-21 | 2016-10-04 | 492.70 | 532.00 | 1.2% | 11,830,284 | -464.93 M GBX |
40. | 2016-09-14 | 2016-09-20 | 480.70 | 492.70 | 1.11% | 10,943,013 | -131.32 M GBX |
41. | 2016-08-30 | 2016-09-13 | 541.50 | 480.70 | 1.03% | 10,154,327 | 617.38 M GBX |
42. | 2016-08-12 | 2016-08-29 | 532.00 | 541.50 | 0.9% | 8,872,713 | -84.29 M GBX |
43. | 2016-07-22 | 2016-08-11 | 495.20 | 532.00 | 0.8% | 7,886,856 | -290.24 M GBX |
44. | 2016-07-11 | 2016-07-21 | 456.70 | 495.20 | 0.7% | 6,900,999 | -265.69 M GBX |
45. | 2016-07-07 | 2016-07-08 | 462.00 | 456.70 | 0.68% | 6,703,828 | 35.53 M GBX |
46. | 2016-06-29 | 2016-07-06 | 415.20 | 462.00 | 0.71% | 6,999,585 | -327.58 M GBX |
47. | 2016-06-28 | 2016-06-28 | 423.10 | 415.20 | 0.69% | 6,802,413 | 53.74 M GBX |
48. | 2016-05-09 | 2016-06-27 | 441.50 | 423.10 | 0.6% | 5,915,142 | 108.84 M GBX |
49. | 2016-04-07 | 2016-05-06 | 438.50 | 441.50 | 0.59% | 5,816,556 | -17.45 M GBX |
50. | 2016-03-16 | 2016-04-06 | 513.50 | 438.50 | 0.69% | 6,802,413 | 510.18 M GBX |
51. | 2016-03-09 | 2016-03-15 | 536.50 | 513.50 | 0.79% | 7,788,270 | 179.13 M GBX |
52. | 2016-02-29 | 2016-03-08 | 484.40 | 536.50 | 0.89% | 8,774,128 | -457.13 M GBX |
53. | 2016-02-09 | 2016-02-26 | 453.40 | 484.40 | 0.99% | 9,759,985 | -302.56 M GBX |
54. | 2016-02-08 | 2016-02-08 | 446.30 | 453.40 | 1% | 9,858,570 | -70.00 M GBX |
55. | 2016-01-22 | 2016-02-05 | 365.40 | 446.30 | 0.91% | 8,971,299 | -725.78 M GBX |
56. | 2016-01-08 | 2016-01-21 | 410.60 | 365.40 | 0.8% | 7,886,856 | 356.49 M GBX |
57. | 2015-11-11 | 2016-01-07 | 497.70 | 410.60 | 0.78% | 7,689,685 | 669.77 M GBX |
58. | 2015-09-29 | 2015-11-10 | 481.00 | 497.70 | 0.8% | 7,886,856 | -131.71 M GBX |
59. | 2015-08-04 | 2015-09-28 | 568.00 | 481.00 | 0.7% | 6,900,999 | 600.39 M GBX |
60. | 2015-08-03 | 2015-08-03 | 567.00 | 568.00 | 0.69% | 6,802,413 | -6.80 M GBX |
61. | 2015-07-31 | 2015-07-31 | 580.50 | 567.00 | 0.7% | 6,900,999 | 93.16 M GBX |
62. | 2015-06-26 | 2015-07-30 | 719.50 | 580.50 | 0.6% | 5,915,142 | 822.20 M GBX |
63. | 2015-05-06 | 2015-06-25 | 798.50 | 719.50 | 0.51% | 5,027,871 | 397.20 M GBX |
Just Eat PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-08-07 | 2019-08-07 | - | - | 0.45% | - | - |
2. | 2019-07-09 | 2019-08-06 | - | - | 0.59% | - | - |
3. | 2019-06-28 | 2019-07-08 | - | - | 0.6% | - | - |
4. | 2019-06-06 | 2019-06-27 | - | - | 0.59% | - | - |
5. | 2019-04-26 | 2019-06-05 | - | - | 0.67% | - | - |
6. | 2019-04-04 | 2019-04-25 | - | - | 0.79% | - | - |
7. | 2019-03-19 | 2019-04-03 | - | - | 0.82% | - | - |
8. | 2019-03-13 | 2019-03-18 | - | - | 0.91% | - | - |
9. | 2019-02-28 | 2019-03-12 | - | - | 0.89% | - | - |
10. | 2019-02-27 | 2019-02-27 | - | - | 0.9% | - | - |
11. | 2019-02-26 | 2019-02-26 | - | - | 0.89% | - | - |
12. | 2019-02-19 | 2019-02-25 | - | - | 0.9% | - | - |
13. | 2019-02-14 | 2019-02-18 | - | - | 0.83% | - | - |
14. | 2018-12-25 | 2019-02-13 | - | - | 0.72% | - | - |
15. | 2018-12-06 | 2018-12-24 | - | - | 0.6% | - | - |
16. | 2018-12-04 | 2018-12-05 | - | - | 0.57% | - | - |
17. | 2018-12-03 | 2018-12-03 | - | - | 0.6% | - | - |
18. | 2018-11-29 | 2018-11-30 | - | - | 0.59% | - | - |
19. | 2018-11-06 | 2018-11-28 | - | - | 0.61% | - | - |
20. | 2018-11-05 | 2018-11-05 | - | - | 0.59% | - | - |
21. | 2018-09-11 | 2018-11-02 | - | - | 0.6% | - | - |
22. | 2018-08-06 | 2018-09-10 | - | - | 0.51% | - | - |
23. | 2018-06-19 | 2018-08-03 | - | - | 0.47% | - | - |
24. | 2018-06-05 | 2018-06-18 | - | - | 0.58% | - | - |
25. | 2018-05-24 | 2018-06-04 | - | - | 0.69% | - | - |
26. | 2018-05-15 | 2018-05-23 | - | - | 0.78% | - | - |
27. | 2018-05-03 | 2018-05-14 | - | - | 0.86% | - | - |
28. | 2018-04-23 | 2018-05-02 | - | - | 0.99% | - | - |
29. | 2018-04-11 | 2018-04-20 | - | - | 1.09% | - | - |
30. | 2018-04-05 | 2018-04-10 | - | - | 1.16% | - | - |
31. | 2018-03-29 | 2018-04-04 | - | - | 1.26% | - | - |
32. | 2018-03-23 | 2018-03-28 | - | - | 1.36% | - | - |
33. | 2018-03-16 | 2018-03-22 | - | - | 1.48% | - | - |
34. | 2018-03-13 | 2018-03-15 | - | - | 1.54% | - | - |
35. | 2018-02-28 | 2018-03-12 | - | - | 1.69% | - | - |
36. | 2018-02-16 | 2018-02-27 | - | - | 1.71% | - | - |
37. | 2018-02-15 | 2018-02-15 | - | - | 1.69% | - | - |
38. | 2018-02-02 | 2018-02-14 | - | - | 1.79% | - | - |
39. | 2018-01-24 | 2018-02-01 | - | - | 1.88% | - | - |
40. | 2018-01-17 | 2018-01-23 | - | - | 1.98% | - | - |
41. | 2018-01-05 | 2018-01-16 | - | - | 2.09% | - | - |
42. | 2017-12-21 | 2018-01-04 | - | - | 2.18% | - | - |
43. | 2017-12-19 | 2017-12-20 | - | - | 2.2% | - | - |
44. | 2017-12-14 | 2017-12-18 | - | - | 2.08% | - | - |
45. | 2017-12-01 | 2017-12-13 | - | - | 2.18% | - | - |
46. | 2017-11-21 | 2017-11-30 | - | - | 2.27% | - | - |
47. | 2017-11-14 | 2017-11-20 | - | - | 2.38% | - | - |
48. | 2017-11-07 | 2017-11-13 | - | - | 2.49% | - | - |
49. | 2017-10-26 | 2017-11-06 | - | - | 2.58% | - | - |
50. | 2017-10-23 | 2017-10-25 | - | - | 2.6% | - | - |
51. | 2017-10-19 | 2017-10-20 | - | - | 2.59% | - | - |
52. | 2017-10-16 | 2017-10-18 | - | - | 2.6% | - | - |
53. | 2017-10-11 | 2017-10-13 | - | - | 2.59% | - | - |
54. | 2017-09-01 | 2017-10-10 | - | - | 2.6% | - | - |
55. | 2017-08-24 | 2017-08-31 | - | - | 2.5% | - | - |
56. | 2017-08-16 | 2017-08-23 | - | - | 2.4% | - | - |
57. | 2017-08-03 | 2017-08-15 | - | - | 2.3% | - | - |
58. | 2017-06-22 | 2017-08-02 | - | - | 2.2% | - | - |
59. | 2017-06-16 | 2017-06-21 | - | - | 2.11% | - | - |
60. | 2017-06-09 | 2017-06-15 | - | - | 2.01% | - | - |
61. | 2017-06-06 | 2017-06-08 | - | - | 1.98% | - | - |
62. | 2017-05-22 | 2017-06-05 | - | - | 2% | - | - |
63. | 2017-05-11 | 2017-05-19 | - | - | 1.9% | - | - |
64. | 2017-05-03 | 2017-05-10 | - | - | 1.81% | - | - |
65. | 2017-04-24 | 2017-05-02 | - | - | 1.71% | - | - |
66. | 2017-04-12 | 2017-04-21 | - | - | 1.6% | - | - |
67. | 2017-04-03 | 2017-04-11 | - | - | 1.5% | - | - |
68. | 2017-03-24 | 2017-03-31 | - | - | 1.4% | - | - |
69. | 2017-03-16 | 2017-03-23 | - | - | 1.3% | - | - |
70. | 2017-03-13 | 2017-03-15 | - | - | 1.23% | - | - |
71. | 2017-02-22 | 2017-03-10 | - | - | 1.11% | - | - |
72. | 2017-02-01 | 2017-02-21 | - | - | 1.01% | - | - |
73. | 2016-12-22 | 2017-01-31 | - | - | 0.91% | - | - |
74. | 2016-12-07 | 2016-12-21 | - | - | 0.8% | - | - |
75. | 2016-11-14 | 2016-12-06 | - | - | 0.7% | - | - |
76. | 2016-11-01 | 2016-11-11 | - | - | 0.6% | - | - |
77. | 2016-08-30 | 2016-10-31 | - | - | 0.58% | - | - |
78. | 2016-08-08 | 2016-08-29 | - | - | 0.6% | - | - |
79. | 2016-07-29 | 2016-08-05 | - | - | 0.5% | - | - |
Thomas Cook Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-07-29 | 2019-07-29 | - | - | 0.38% | - | - |
2. | 2019-07-17 | 2019-07-26 | 0.08 | - | 0.58% | - | - |
3. | 2019-06-28 | 2019-07-16 | - | 0.08 | 0.67% | - | - |
4. | 2019-06-14 | 2019-06-27 | - | - | 0.78% | - | - |
5. | 2019-06-07 | 2019-06-13 | - | - | 0.89% | - | - |
6. | 2019-06-05 | 2019-06-06 | - | - | 0.97% | - | - |
7. | 2019-05-30 | 2019-06-04 | - | - | 1.06% | - | - |
8. | 2019-05-29 | 2019-05-29 | - | - | 1.11% | - | - |
9. | 2019-05-23 | 2019-05-28 | 0.16 | - | 1.04% | - | - |
10. | 2019-05-21 | 2019-05-22 | - | 0.17 | 0.97% | - | - |
11. | 2019-04-04 | 2019-05-20 | - | 0.16 | 1% | - | - |
12. | 2019-03-27 | 2019-04-03 | - | 0.34 | 0.91% | - | - |
13. | 2019-03-19 | 2019-03-26 | 0.43 | - | 0.82% | - | - |
14. | 2019-03-13 | 2019-03-18 | - | 0.42 | 0.71% | - | - |
15. | 2019-03-01 | 2019-03-12 | - | - | 0.63% | - | - |
16. | 2019-02-19 | 2019-02-28 | - | - | 0.54% | - | - |
17. | 2017-10-13 | 2019-02-18 | 1.00 | - | 0.49% | - | - |
18. | 2017-09-27 | 2017-10-12 | - | 1.60 | 0.59% | - | - |
19. | 2017-08-17 | 2017-09-26 | - | - | 0.69% | - | - |
20. | 2017-08-16 | 2017-08-16 | - | - | 0.7% | - | - |
21. | 2017-08-14 | 2017-08-15 | - | - | 0.69% | - | - |
22. | 2017-08-10 | 2017-08-11 | - | - | 0.7% | - | - |
23. | 2017-08-07 | 2017-08-09 | - | - | 0.69% | - | - |
24. | 2016-11-11 | 2017-08-04 | - | - | 0.71% | - | - |
25. | 2016-10-12 | 2016-11-10 | - | - | 0.6% | - | - |
26. | 2016-10-03 | 2016-10-11 | - | - | 0.57% | - | - |
27. | 2016-09-30 | 2016-09-30 | - | - | 0.6% | - | - |
28. | 2016-08-24 | 2016-09-29 | - | - | 0.51% | - | - |
29. | 2016-08-12 | 2016-08-23 | - | - | 0.49% | - | - |
30. | 2016-08-10 | 2016-08-11 | - | - | 0.5% | - | - |
Merlin Entertainments PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-07-17 | 2019-07-17 | - | - | 0.49% | - | - |
2. | 2019-07-11 | 2019-07-16 | - | - | 0.57% | - | - |
3. | 2019-07-09 | 2019-07-10 | - | - | 0.68% | - | - |
4. | 2019-07-01 | 2019-07-08 | - | - | 0.75% | - | - |
5. | 2019-06-11 | 2019-06-28 | - | - | 1.09% | - | - |
6. | 2019-06-10 | 2019-06-10 | - | - | 1.1% | - | - |
7. | 2019-06-06 | 2019-06-07 | - | - | 1.09% | - | - |
8. | 2019-04-02 | 2019-06-05 | - | - | 1.19% | - | - |
9. | 2019-02-28 | 2019-04-01 | - | - | 1.29% | - | - |
10. | 2019-02-08 | 2019-02-27 | - | - | 1.39% | - | - |
11. | 2019-01-16 | 2019-02-07 | - | - | 1.48% | - | - |
12. | 2018-09-28 | 2019-01-15 | - | - | 1.59% | - | - |
13. | 2018-09-12 | 2018-09-27 | - | - | 1.69% | - | - |
14. | 2018-07-16 | 2018-09-11 | - | - | 1.7% | - | - |
15. | 2018-05-25 | 2018-07-13 | - | - | 1.6% | - | - |
16. | 2018-05-11 | 2018-05-24 | - | - | 1.5% | - | - |
17. | 2018-05-03 | 2018-05-10 | - | - | 1.41% | - | - |
18. | 2018-04-20 | 2018-05-02 | - | - | 1.3% | - | - |
19. | 2018-04-11 | 2018-04-19 | - | - | 1.2% | - | - |
20. | 2018-04-03 | 2018-04-10 | - | - | 1.1% | - | - |
21. | 2018-03-23 | 2018-04-02 | - | - | 1.01% | - | - |
22. | 2018-03-15 | 2018-03-22 | - | - | 0.91% | - | - |
23. | 2018-02-28 | 2018-03-14 | - | - | 0.8% | - | - |
24. | 2018-01-26 | 2018-02-27 | - | - | 0.71% | - | - |
25. | 2018-01-09 | 2018-01-25 | - | - | 0.6% | - | - |
26. | 2017-12-22 | 2018-01-08 | - | - | 0.5% | - | - |
Greene King PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-07-01 | 2019-07-01 | - | - | 0.49% | - | - |
2. | 2019-04-23 | 2019-06-28 | - | - | 0.59% | - | - |
3. | 2019-04-01 | 2019-04-22 | - | - | 0.69% | - | - |
4. | 2019-03-18 | 2019-03-29 | - | - | 0.79% | - | - |
5. | 2019-02-26 | 2019-03-15 | - | - | 0.89% | - | - |
6. | 2019-02-05 | 2019-02-25 | - | - | 0.99% | - | - |
7. | 2019-01-17 | 2019-02-04 | - | - | 1.09% | - | - |
8. | 2018-12-14 | 2019-01-16 | - | - | 1.19% | - | - |
9. | 2018-10-24 | 2018-12-13 | - | - | 1.29% | - | - |
10. | 2018-10-15 | 2018-10-23 | - | - | 1.38% | - | - |
11. | 2018-09-25 | 2018-10-12 | - | - | 1.48% | - | - |
12. | 2018-09-06 | 2018-09-24 | - | - | 1.59% | - | - |
13. | 2018-08-01 | 2018-09-05 | - | - | 1.69% | - | - |
14. | 2018-06-19 | 2018-07-31 | - | - | 1.79% | - | - |
15. | 2018-06-08 | 2018-06-18 | - | - | 1.8% | - | - |
16. | 2018-04-23 | 2018-06-07 | - | - | 1.7% | - | - |
17. | 2018-04-18 | 2018-04-20 | - | - | 1.64% | - | - |
18. | 2018-04-10 | 2018-04-17 | - | - | 1.5% | - | - |
19. | 2018-03-05 | 2018-04-09 | - | - | 1.4% | - | - |
20. | 2018-01-23 | 2018-03-02 | - | - | 1.31% | - | - |
21. | 2018-01-03 | 2018-01-22 | - | - | 1.2% | - | - |
22. | 2017-12-11 | 2018-01-02 | - | - | 1.1% | - | - |
23. | 2017-11-27 | 2017-12-08 | - | - | 1% | - | - |
24. | 2017-11-07 | 2017-11-24 | - | - | 0.91% | - | - |
25. | 2017-10-18 | 2017-11-06 | - | - | 0.8% | - | - |
26. | 2017-10-03 | 2017-10-17 | - | - | 0.71% | - | - |
27. | 2017-09-08 | 2017-10-02 | - | - | 0.6% | - | - |
28. | 2017-07-25 | 2017-09-07 | - | - | 0.5% | - | - |
29. | 2015-05-06 | 2015-06-23 | - | - | 1.1% | - | - |
30. | 2015-01-26 | 2015-05-05 | - | - | 1% | - | - |
31. | 2014-12-04 | 2015-01-23 | - | - | 0.94% | - | - |
32. | 2014-11-26 | 2014-12-03 | - | - | 0.81% | - | - |
33. | 2014-11-25 | 2014-11-25 | - | - | 0.7% | - | - |
Petrofac LimitedSum change: 40.31 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-05-16 | 2019-05-16 | 420.20 | 419.70 | 0.49% | 2,553,669 | 1.28 M GBX |
2. | 2019-03-27 | 2019-05-15 | 475.40 | 420.20 | 0.58% | 3,022,711 | 166.85 M GBX |
3. | 2019-03-14 | 2019-03-26 | 486.30 | 475.40 | 0.69% | 3,595,983 | 39.20 M GBX |
4. | 2019-02-27 | 2019-03-13 | 411.90 | 486.30 | 0.79% | 4,117,140 | -306.32 M GBX |
5. | 2019-02-08 | 2019-02-26 | 395.00 | 411.90 | 0.88% | 4,586,182 | -77.51 M GBX |
6. | 2019-01-25 | 2019-02-07 | 543.00 | 395.00 | 0.99% | 5,159,454 | 763.60 M GBX |
7. | 2018-12-21 | 2019-01-24 | 462.00 | 543.00 | 1.02% | 5,315,801 | -430.58 M GBX |
8. | 2018-11-29 | 2018-12-20 | 508.00 | 462.00 | 0.9% | 4,690,413 | 215.76 M GBX |
9. | 2018-10-25 | 2018-11-28 | 554.00 | 508.00 | 0.89% | 4,638,297 | 213.36 M GBX |
10. | 2018-09-28 | 2018-10-24 | 650.00 | 554.00 | 0.98% | 5,107,339 | 490.31 M GBX |
11. | 2018-09-20 | 2018-09-27 | 633.20 | 650.00 | 1.09% | 5,680,611 | -95.43 M GBX |
12. | 2018-09-12 | 2018-09-19 | 598.40 | 633.20 | 1.17% | 6,097,537 | -212.19 M GBX |
13. | 2018-08-31 | 2018-09-11 | 649.60 | 598.40 | 1.23% | 6,410,231 | 328.20 M GBX |
14. | 2018-08-30 | 2018-08-30 | 651.80 | 649.60 | 1.18% | 6,149,653 | 13.53 M GBX |
15. | 2018-08-06 | 2018-08-29 | 598.60 | 651.80 | 1.29% | 6,722,925 | -357.66 M GBX |
16. | 2018-07-24 | 2018-08-03 | 558.40 | 598.60 | 1.39% | 7,244,082 | -291.21 M GBX |
17. | 2018-07-16 | 2018-07-23 | 557.80 | 558.40 | 1.48% | 7,713,123 | -4.63 M GBX |
18. | 2018-07-06 | 2018-07-13 | 548.40 | 557.80 | 1.59% | 8,286,396 | -77.89 M GBX |
19. | 2018-06-22 | 2018-07-05 | 547.00 | 548.40 | 1.68% | 8,755,437 | -12.26 M GBX |
20. | 2018-06-14 | 2018-06-21 | 571.00 | 547.00 | 1.79% | 9,328,710 | 223.89 M GBX |
21. | 2018-06-07 | 2018-06-13 | 576.60 | 571.00 | 1.82% | 9,485,057 | 53.12 M GBX |
22. | 2018-06-01 | 2018-06-06 | 582.60 | 576.60 | 1.71% | 8,911,785 | 53.47 M GBX |
23. | 2018-05-25 | 2018-05-31 | 575.00 | 582.60 | 1.66% | 8,651,206 | -65.75 M GBX |
24. | 2018-05-18 | 2018-05-24 | 616.80 | 575.00 | 1.79% | 9,328,710 | 389.94 M GBX |
25. | 2018-05-15 | 2018-05-17 | 640.60 | 616.80 | 1.89% | 9,849,867 | 234.43 M GBX |
26. | 2018-05-04 | 2018-05-14 | 604.60 | 640.60 | 1.99% | 10,371,024 | -373.36 M GBX |
27. | 2018-04-27 | 2018-05-03 | 598.00 | 604.60 | 2.07% | 10,787,950 | -71.20 M GBX |
28. | 2018-04-20 | 2018-04-26 | 582.60 | 598.00 | 2.18% | 11,361,222 | -174.96 M GBX |
29. | 2018-04-17 | 2018-04-19 | 558.40 | 582.60 | 2.28% | 11,882,379 | -287.55 M GBX |
30. | 2018-04-12 | 2018-04-16 | 558.60 | 558.40 | 2.3% | 11,986,611 | 2.40 M GBX |
31. | 2018-04-06 | 2018-04-11 | 531.60 | 558.60 | 2.25% | 11,726,032 | -316.60 M GBX |
32. | 2018-04-05 | 2018-04-05 | 515.20 | 531.60 | 2.31% | 12,038,727 | -197.44 M GBX |
33. | 2018-03-19 | 2018-04-04 | 486.30 | 515.20 | 2.2% | 11,465,454 | -331.35 M GBX |
34. | 2018-03-16 | 2018-03-16 | 478.50 | 486.30 | 2.19% | 11,413,338 | -89.02 M GBX |
35. | 2018-03-07 | 2018-03-15 | 463.30 | 478.50 | 2.28% | 11,882,379 | -180.61 M GBX |
36. | 2018-02-26 | 2018-03-06 | 427.60 | 463.30 | 2.39% | 12,455,652 | -444.67 M GBX |
37. | 2018-02-13 | 2018-02-23 | 420.80 | 427.60 | 2.48% | 12,924,693 | -87.89 M GBX |
38. | 2018-02-09 | 2018-02-12 | 416.80 | 420.80 | 2.56% | 13,341,619 | -53.37 M GBX |
39. | 2018-02-05 | 2018-02-08 | 525.60 | 416.80 | 2.67% | 13,914,892 | 1,513.94 M GBX |
40. | 2018-01-31 | 2018-02-02 | 525.60 | 525.60 | 2.74% | 14,279,702 | 0.00 M GBX |
41. | 2018-01-23 | 2018-01-30 | 561.20 | 525.60 | 2.89% | 15,061,437 | 536.19 M GBX |
42. | 2018-01-19 | 2018-01-22 | 543.60 | 561.20 | 2.95% | 15,374,131 | -270.58 M GBX |
43. | 2018-01-12 | 2018-01-18 | 523.80 | 543.60 | 3.06% | 15,947,404 | -315.76 M GBX |
44. | 2018-01-09 | 2018-01-11 | 517.00 | 523.80 | 3.1% | 16,155,867 | -109.86 M GBX |
45. | 2018-01-08 | 2018-01-08 | 521.60 | 517.00 | 3.08% | 16,051,635 | 73.84 M GBX |
46. | 2018-01-05 | 2018-01-05 | 516.20 | 521.60 | 3.14% | 16,364,330 | -88.37 M GBX |
47. | 2017-12-29 | 2018-01-04 | 501.00 | 516.20 | 3.28% | 17,093,949 | -259.83 M GBX |
48. | 2017-12-20 | 2017-12-28 | 472.50 | 501.00 | 3.36% | 17,510,875 | -499.06 M GBX |
49. | 2017-12-18 | 2017-12-19 | 454.40 | 472.50 | 3.49% | 18,188,379 | -329.21 M GBX |
50. | 2017-12-14 | 2017-12-15 | 455.30 | 454.40 | 3.59% | 18,709,536 | 16.84 M GBX |
51. | 2017-12-06 | 2017-12-13 | 437.20 | 455.30 | 3.69% | 19,230,693 | -348.08 M GBX |
52. | 2017-12-04 | 2017-12-05 | 432.30 | 437.20 | 3.75% | 19,543,387 | -95.76 M GBX |
53. | 2017-11-29 | 2017-12-01 | 432.30 | 432.30 | 3.88% | 20,220,891 | 0.00 M GBX |
54. | 2017-11-23 | 2017-11-28 | 444.80 | 432.30 | 3.97% | 20,689,933 | 258.62 M GBX |
55. | 2017-11-21 | 2017-11-22 | 435.20 | 444.80 | 4.06% | 21,158,974 | -203.13 M GBX |
56. | 2017-11-17 | 2017-11-20 | 406.90 | 435.20 | 4.17% | 21,732,247 | -615.02 M GBX |
57. | 2017-11-13 | 2017-11-16 | 423.30 | 406.90 | 4.29% | 22,357,635 | 366.67 M GBX |
58. | 2017-11-09 | 2017-11-10 | 441.50 | 423.30 | 4.35% | 22,670,329 | 412.60 M GBX |
59. | 2017-11-02 | 2017-11-08 | 422.10 | 441.50 | 4.48% | 23,347,833 | -452.95 M GBX |
60. | 2017-10-20 | 2017-11-01 | 414.00 | 422.10 | 4.57% | 23,816,875 | -192.92 M GBX |
61. | 2017-10-12 | 2017-10-19 | 430.20 | 414.00 | 4.69% | 24,442,263 | 395.96 M GBX |
62. | 2017-09-22 | 2017-10-11 | 428.90 | 430.20 | 4.79% | 24,963,420 | -32.45 M GBX |
63. | 2017-08-18 | 2017-09-21 | 419.50 | 428.90 | 4.82% | 25,119,767 | -236.13 M GBX |
64. | 2017-08-15 | 2017-08-17 | 440.00 | 419.50 | 4.72% | 24,598,610 | 504.27 M GBX |
65. | 2017-08-08 | 2017-08-14 | 466.90 | 440.00 | 4.6% | 23,973,222 | 644.88 M GBX |
66. | 2017-08-04 | 2017-08-07 | 444.10 | 466.90 | 4.54% | 23,660,527 | -539.46 M GBX |
67. | 2017-07-28 | 2017-08-03 | 451.20 | 444.10 | 4.41% | 22,983,023 | 163.18 M GBX |
68. | 2017-07-19 | 2017-07-27 | 468.00 | 451.20 | 4.3% | 22,409,751 | 376.49 M GBX |
69. | 2017-07-12 | 2017-07-18 | 443.10 | 468.00 | 4.21% | 21,940,709 | -546.33 M GBX |
70. | 2017-07-06 | 2017-07-11 | 454.90 | 443.10 | 4.12% | 21,471,668 | 253.37 M GBX |
71. | 2017-06-29 | 2017-07-05 | 437.10 | 454.90 | 4.01% | 20,898,395 | -371.99 M GBX |
72. | 2017-06-27 | 2017-06-28 | 426.00 | 437.10 | 3.92% | 20,429,354 | -226.77 M GBX |
73. | 2017-06-26 | 2017-06-26 | 421.90 | 426.00 | 3.82% | 19,908,197 | -81.62 M GBX |
74. | 2017-06-22 | 2017-06-23 | 410.00 | 421.90 | 3.71% | 19,334,924 | -230.09 M GBX |
75. | 2017-06-21 | 2017-06-21 | 408.10 | 410.00 | 3.6% | 18,761,652 | -35.65 M GBX |
76. | 2017-06-20 | 2017-06-20 | 414.60 | 408.10 | 3.48% | 18,136,263 | 117.89 M GBX |
77. | 2017-06-19 | 2017-06-19 | 412.90 | 414.60 | 3.35% | 17,458,759 | -29.68 M GBX |
78. | 2017-06-16 | 2017-06-16 | 421.00 | 412.90 | 3.15% | 16,416,445 | 132.97 M GBX |
79. | 2017-06-14 | 2017-06-15 | 396.10 | 421.00 | 3% | 15,634,710 | -389.30 M GBX |
80. | 2017-06-13 | 2017-06-13 | 381.80 | 396.10 | 2.93% | 15,269,900 | -218.36 M GBX |
81. | 2017-06-12 | 2017-06-12 | 353.80 | 381.80 | 2.87% | 14,957,206 | -418.80 M GBX |
82. | 2017-06-09 | 2017-06-09 | 363.40 | 353.80 | 2.78% | 14,488,164 | 139.09 M GBX |
83. | 2017-06-08 | 2017-06-08 | 349.00 | 363.40 | 2.64% | 13,758,545 | -198.12 M GBX |
84. | 2017-06-06 | 2017-06-07 | 371.20 | 349.00 | 2.55% | 13,289,503 | 295.03 M GBX |
85. | 2017-06-01 | 2017-06-05 | 380.00 | 371.20 | 2.41% | 12,559,884 | 110.53 M GBX |
86. | 2017-05-31 | 2017-05-31 | 396.20 | 380.00 | 2.3% | 11,986,611 | 194.18 M GBX |
87. | 2017-05-26 | 2017-05-30 | 430.80 | 396.20 | 2.21% | 11,517,570 | 398.51 M GBX |
88. | 2017-05-23 | 2017-05-25 | 646.00 | 430.80 | 2.02% | 10,527,371 | 2,265.49 M GBX |
89. | 2017-05-19 | 2017-05-22 | 661.50 | 646.00 | 1.94% | 10,110,446 | 156.71 M GBX |
90. | 2017-05-16 | 2017-05-18 | 693.00 | 661.50 | 1.81% | 9,432,942 | 297.14 M GBX |
91. | 2017-05-11 | 2017-05-15 | 813.50 | 693.00 | 1.71% | 8,911,785 | 1,073.87 M GBX |
92. | 2017-05-08 | 2017-05-10 | 802.50 | 813.50 | 1.6% | 8,338,512 | -91.72 M GBX |
93. | 2017-04-27 | 2017-05-05 | 855.50 | 802.50 | 1.5% | 7,817,355 | 414.32 M GBX |
94. | 2017-04-19 | 2017-04-26 | 865.00 | 855.50 | 1.4% | 7,296,198 | 69.31 M GBX |
95. | 2017-04-04 | 2017-04-18 | 917.50 | 865.00 | 1.3% | 6,775,041 | 355.69 M GBX |
96. | 2017-03-27 | 2017-04-03 | 914.00 | 917.50 | 1.21% | 6,306,000 | -22.07 M GBX |
97. | 2017-03-21 | 2017-03-24 | 915.00 | 914.00 | 1.11% | 5,784,843 | 5.78 M GBX |
98. | 2017-03-10 | 2017-03-20 | 905.00 | 915.00 | 1.01% | 5,263,686 | -52.64 M GBX |
99. | 2017-03-01 | 2017-03-09 | 891.50 | 905.00 | 0.9% | 4,690,413 | -63.32 M GBX |
100. | 2017-02-02 | 2017-02-28 | 917.00 | 891.50 | 0.8% | 4,169,256 | 106.32 M GBX |
101. | 2016-12-02 | 2017-02-01 | 799.00 | 917.00 | 0.79% | 4,117,140 | -485.82 M GBX |
102. | 2016-06-28 | 2016-12-01 | 685.50 | 799.00 | 0.89% | 4,638,297 | -526.45 M GBX |
103. | 2016-06-02 | 2016-06-27 | 777.00 | 685.50 | 0.99% | 5,159,454 | 472.09 M GBX |
104. | 2016-05-16 | 2016-06-01 | 806.50 | 777.00 | 1.09% | 5,680,611 | 167.58 M GBX |
105. | 2016-05-05 | 2016-05-13 | 815.50 | 806.50 | 1.19% | 6,201,768 | 55.82 M GBX |
106. | 2016-04-20 | 2016-05-04 | 920.00 | 815.50 | 1.28% | 6,670,809 | 697.10 M GBX |
107. | 2016-04-01 | 2016-04-19 | 921.00 | 920.00 | 1.38% | 7,191,966 | 7.19 M GBX |
108. | 2016-03-11 | 2016-03-31 | 943.50 | 921.00 | 1.47% | 7,661,008 | 172.37 M GBX |
109. | 2016-02-26 | 2016-03-10 | 812.50 | 943.50 | 1.59% | 8,286,396 | -1,085.52 M GBX |
110. | 2016-02-16 | 2016-02-25 | 734.50 | 812.50 | 1.68% | 8,755,437 | -682.92 M GBX |
111. | 2016-01-11 | 2016-02-15 | 699.50 | 734.50 | 1.71% | 8,911,785 | -311.91 M GBX |
112. | 2015-12-18 | 2016-01-08 | 789.00 | 699.50 | 1.67% | 8,703,322 | 778.95 M GBX |
113. | 2015-11-11 | 2015-12-17 | 767.50 | 789.00 | 1.79% | 9,328,710 | -200.57 M GBX |
114. | 2015-09-24 | 2015-11-10 | 756.50 | 767.50 | 1.89% | 9,849,867 | -108.35 M GBX |
115. | 2015-09-17 | 2015-09-23 | 847.00 | 756.50 | 1.9% | 9,901,983 | 896.13 M GBX |
116. | 2015-09-15 | 2015-09-16 | 791.00 | 847.00 | 1.88% | 9,797,751 | -548.68 M GBX |
117. | 2015-08-05 | 2015-09-14 | 849.50 | 791.00 | 1.99% | 10,371,024 | 606.71 M GBX |
118. | 2015-07-15 | 2015-08-04 | 891.50 | 849.50 | 2.09% | 10,892,181 | 457.47 M GBX |
119. | 2015-07-02 | 2015-07-14 | 909.50 | 891.50 | 2.11% | 10,996,413 | 197.94 M GBX |
120. | 2015-05-06 | 2015-07-01 | 879.00 | 909.50 | 2% | 10,423,140 | -317.91 M GBX |
121. | 2015-04-02 | 2015-05-05 | 963.00 | 879.00 | 1.91% | 9,954,099 | 836.14 M GBX |
122. | 2015-03-31 | 2015-04-01 | 983.50 | 963.00 | 1.82% | 9,485,057 | 194.44 M GBX |
123. | 2015-03-16 | 2015-03-30 | 826.00 | 983.50 | 1.7% | 8,859,669 | -1,395.40 M GBX |
124. | 2015-02-09 | 2015-03-13 | 767.50 | 826.00 | 1.68% | 8,755,437 | -512.19 M GBX |
125. | 2015-01-26 | 2015-02-06 | 676.00 | 767.50 | 1.73% | 9,016,016 | -824.97 M GBX |
126. | 2015-01-22 | 2015-01-23 | 655.50 | 676.00 | 1.64% | 8,546,975 | -175.21 M GBX |
127. | 2015-01-20 | 2015-01-21 | 626.00 | 655.50 | 1.59% | 8,286,396 | -244.45 M GBX |
128. | 2015-01-15 | 2015-01-19 | 596.50 | 626.00 | 1.6% | 8,338,512 | -245.99 M GBX |
129. | 2015-01-12 | 2015-01-14 | 635.50 | 596.50 | 1.5% | 7,817,355 | 304.88 M GBX |
130. | 2014-12-12 | 2015-01-09 | 724.00 | 635.50 | 1.41% | 7,348,314 | 650.33 M GBX |
131. | 2014-11-14 | 2014-12-11 | 1,123.00 | 724.00 | 1.31% | 6,827,157 | 2,724.04 M GBX |
132. | 2014-11-12 | 2014-11-13 | 1,134.00 | 1,123.00 | 1.22% | 6,358,115 | 69.94 M GBX |
133. | 2014-11-04 | 2014-11-11 | 1,080.00 | 1,134.00 | 1.11% | 5,784,843 | -312.38 M GBX |
134. | 2014-10-16 | 2014-11-03 | 965.50 | 1,080.00 | 1% | 5,211,570 | -596.73 M GBX |
135. | 2014-10-06 | 2014-10-15 | 995.50 | 965.50 | 0.91% | 4,742,529 | 142.28 M GBX |
136. | 2014-09-29 | 2014-10-03 | 1,010.00 | 995.50 | 0.8% | 4,169,256 | 60.45 M GBX |
137. | 2014-09-16 | 2014-09-26 | 1,055.00 | 1,010.00 | 0.72% | 3,752,330 | 168.86 M GBX |
138. | 2014-07-24 | 2014-09-15 | 1,197.00 | 1,055.00 | 0.61% | 3,179,058 | 451.43 M GBX |
139. | 2014-07-09 | 2014-07-23 | 1,203.00 | 1,197.00 | 0.5% | 2,605,785 | 15.63 M GBX |
140. | 2014-04-03 | 2014-07-08 | 1,425.00 | 1,203.00 | 0.49% | 2,553,669 | 566.91 M GBX |
141. | 2014-02-12 | 2014-04-02 | 1,261.00 | 1,425.00 | 0.59% | 3,074,826 | -504.27 M GBX |
142. | 2014-02-06 | 2014-02-11 | 1,190.00 | 1,261.00 | 0.6% | 3,126,942 | -222.01 M GBX |
143. | 2013-12-17 | 2014-02-05 | 1,153.00 | 1,190.00 | 0.5% | 2,605,785 | -96.41 M GBX |
Convatec Group PlcSum change: 11.25 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-05-08 | 2019-05-08 | 140.00 | 143.50 | 0.49% | 10,004,624 | -35.02 M GBX |
2. | 2019-03-19 | 2019-05-07 | 135.50 | 140.00 | 0.59% | 12,046,384 | -54.21 M GBX |
3. | 2019-02-06 | 2019-03-18 | 146.80 | 135.50 | 0.69% | 14,088,144 | 159.20 M GBX |
4. | 2019-01-18 | 2019-02-05 | 138.45 | 146.80 | 0.79% | 16,129,904 | -134.68 M GBX |
5. | 2019-01-10 | 2019-01-17 | 142.30 | 138.45 | 0.88% | 17,967,488 | 69.17 M GBX |
6. | 2018-12-19 | 2019-01-09 | 140.00 | 142.30 | 0.99% | 20,213,424 | -46.49 M GBX |
7. | 2018-10-22 | 2018-12-18 | 155.50 | 140.00 | 1.09% | 22,255,184 | 344.96 M GBX |
8. | 2018-09-26 | 2018-10-19 | 238.00 | 155.50 | 1.18% | 24,092,768 | 1,987.65 M GBX |
9. | 2018-09-13 | 2018-09-25 | 235.10 | 238.00 | 1.29% | 26,338,704 | -76.38 M GBX |
10. | 2018-09-05 | 2018-09-12 | 212.40 | 235.10 | 1.39% | 28,380,464 | -644.24 M GBX |
11. | 2018-08-24 | 2018-09-04 | 218.40 | 212.40 | 1.48% | 30,218,048 | 181.31 M GBX |
12. | 2018-07-12 | 2018-08-23 | 200.40 | 218.40 | 1.58% | 32,259,808 | -580.68 M GBX |
13. | 2018-06-18 | 2018-07-11 | 217.60 | 200.40 | 1.69% | 34,505,744 | 593.50 M GBX |
14. | 2018-04-30 | 2018-06-15 | 215.00 | 217.60 | 1.79% | 36,547,504 | -95.02 M GBX |
15. | 2018-04-24 | 2018-04-27 | 215.50 | 215.00 | 1.8% | 36,751,680 | 18.38 M GBX |
16. | 2018-03-06 | 2018-04-23 | 205.10 | 215.50 | 1.79% | 36,547,504 | -380.09 M GBX |
17. | 2018-02-27 | 2018-03-05 | 212.00 | 205.10 | 1.8% | 36,751,680 | 253.59 M GBX |
18. | 2018-02-08 | 2018-02-26 | 202.00 | 212.00 | 1.7% | 34,709,920 | -347.10 M GBX |
19. | 2018-01-31 | 2018-02-07 | 201.60 | 202.00 | 1.6% | 32,668,160 | -13.07 M GBX |
20. | 2018-01-26 | 2018-01-30 | 202.50 | 201.60 | 1.51% | 30,830,576 | 27.75 M GBX |
21. | 2018-01-22 | 2018-01-25 | 187.00 | 202.50 | 1.4% | 28,584,640 | -443.06 M GBX |
22. | 2018-01-17 | 2018-01-19 | 191.75 | 187.00 | 1.3% | 26,542,880 | 126.08 M GBX |
23. | 2018-01-09 | 2018-01-16 | 195.85 | 191.75 | 1.2% | 24,501,120 | 100.45 M GBX |
24. | 2018-01-03 | 2018-01-08 | 203.70 | 195.85 | 1.1% | 22,459,360 | 176.31 M GBX |
25. | 2017-12-27 | 2018-01-02 | 205.40 | 203.70 | 1.01% | 20,621,776 | 35.06 M GBX |
26. | 2017-12-13 | 2017-12-26 | 212.30 | 205.40 | 0.91% | 18,580,016 | 128.20 M GBX |
27. | 2017-12-07 | 2017-12-12 | 207.50 | 212.30 | 0.8% | 16,334,080 | -78.40 M GBX |
28. | 2017-12-01 | 2017-12-06 | 194.00 | 207.50 | 0.72% | 14,700,672 | -198.46 M GBX |
29. | 2017-11-27 | 2017-11-30 | 195.50 | 194.00 | 0.61% | 12,454,736 | 18.68 M GBX |
30. | 2017-11-17 | 2017-11-24 | 198.50 | 195.50 | 0.51% | 10,412,976 | 31.24 M GBX |
Mediclinic International PlcSum change: 17.21 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-03-26 | 2019-03-26 | 301.30 | 307.20 | 0.49% | 3,612,496 | -21.31 M GBX |
2. | 2019-03-01 | 2019-03-25 | 317.90 | 301.30 | 0.59% | 4,349,740 | 72.21 M GBX |
3. | 2019-02-14 | 2019-02-28 | 310.20 | 317.90 | 0.69% | 5,086,984 | -39.17 M GBX |
4. | 2019-01-29 | 2019-02-13 | 306.20 | 310.20 | 0.79% | 5,824,228 | -23.30 M GBX |
5. | 2019-01-07 | 2019-01-28 | 304.40 | 306.20 | 0.8% | 5,897,952 | -10.62 M GBX |
6. | 2018-12-07 | 2019-01-04 | 333.20 | 304.40 | 0.7% | 5,160,708 | 148.63 M GBX |
7. | 2018-11-12 | 2018-12-06 | 358.10 | 333.20 | 0.6% | 4,423,464 | 110.14 M GBX |
8. | 2018-10-12 | 2018-11-09 | 447.40 | 358.10 | 0.5% | 3,686,220 | 329.18 M GBX |
9. | 2018-06-12 | 2018-10-11 | 543.60 | 447.40 | 0.47% | 3,465,047 | 333.34 M GBX |
10. | 2018-05-31 | 2018-06-11 | 627.80 | 543.60 | 0.58% | 4,276,015 | 360.04 M GBX |
11. | 2018-05-03 | 2018-05-30 | 687.60 | 627.80 | 0.68% | 5,013,259 | 299.79 M GBX |
12. | 2018-03-22 | 2018-05-02 | 577.20 | 687.60 | 0.78% | 5,750,503 | -634.86 M GBX |
13. | 2017-12-28 | 2018-03-21 | 638.00 | 577.20 | 0.89% | 6,561,472 | 398.94 M GBX |
14. | 2017-12-18 | 2017-12-27 | 609.00 | 638.00 | 0.9% | 6,635,196 | -192.42 M GBX |
15. | 2017-12-01 | 2017-12-15 | 565.50 | 609.00 | 0.8% | 5,897,952 | -256.56 M GBX |
16. | 2017-11-17 | 2017-11-30 | 578.50 | 565.50 | 0.7% | 5,160,708 | 67.09 M GBX |
17. | 2017-10-19 | 2017-11-16 | 639.50 | 578.50 | 0.69% | 5,086,984 | 310.31 M GBX |
18. | 2017-07-21 | 2017-10-18 | 740.00 | 639.50 | 0.7% | 5,160,708 | 518.65 M GBX |
19. | 2017-06-22 | 2017-07-20 | 783.00 | 740.00 | 0.69% | 5,086,984 | 218.74 M GBX |
20. | 2017-05-11 | 2017-06-21 | 830.00 | 783.00 | 0.7% | 5,160,708 | 242.55 M GBX |
21. | 2017-04-20 | 2017-05-10 | 728.00 | 830.00 | 0.6% | 4,423,464 | -451.19 M GBX |
22. | 2017-04-03 | 2017-04-19 | 712.00 | 728.00 | 0.5% | 3,686,220 | -58.98 M GBX |
Playtech PlcSum change: 0.18 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-01-24 | 2019-01-24 | 390.00 | 389.00 | 0.49% | 1,466,296 | 1.47 M GBX |
2. | 2019-01-23 | 2019-01-23 | 401.00 | 390.00 | 0.5% | 1,496,220 | 16.46 M GBX |
Rotork PlcSum change: -8.50 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2019-01-07 | 2019-01-07 | 249.60 | 250.10 | 0.49% | 4,216,303 | -2.11 M GBX |
2. | 2018-09-18 | 2019-01-04 | 332.80 | 249.60 | 0.59% | 5,076,773 | 422.39 M GBX |
3. | 2018-08-29 | 2018-09-17 | 339.40 | 332.80 | 0.69% | 5,937,243 | 39.19 M GBX |
4. | 2018-08-13 | 2018-08-28 | 340.60 | 339.40 | 0.79% | 6,797,713 | 8.16 M GBX |
5. | 2018-07-30 | 2018-08-10 | 354.70 | 340.60 | 0.88% | 7,572,136 | 106.77 M GBX |
6. | 2018-06-06 | 2018-07-27 | 341.10 | 354.70 | 0.99% | 8,518,653 | -115.85 M GBX |
7. | 2018-04-03 | 2018-06-05 | 284.30 | 341.10 | 1% | 8,604,700 | -488.75 M GBX |
8. | 2018-01-11 | 2018-04-02 | 285.40 | 284.30 | 0.99% | 8,518,653 | 9.37 M GBX |
9. | 2017-11-06 | 2018-01-10 | 272.20 | 285.40 | 1.09% | 9,379,123 | -123.80 M GBX |
10. | 2017-09-28 | 2017-11-03 | 256.90 | 272.20 | 1.19% | 10,239,593 | -156.67 M GBX |
11. | 2017-09-19 | 2017-09-27 | 251.00 | 256.90 | 1.29% | 11,100,063 | -65.49 M GBX |
12. | 2017-09-13 | 2017-09-18 | 243.00 | 251.00 | 1.3% | 11,186,110 | -89.49 M GBX |
13. | 2017-08-14 | 2017-09-12 | 232.60 | 243.00 | 1.2% | 10,325,640 | -107.39 M GBX |
14. | 2017-05-24 | 2017-08-11 | 240.80 | 232.60 | 1.19% | 10,239,593 | 83.96 M GBX |
15. | 2017-04-27 | 2017-05-23 | 256.40 | 240.80 | 1.29% | 11,100,063 | 173.16 M GBX |
16. | 2017-03-03 | 2017-04-26 | 253.90 | 256.40 | 1.38% | 11,874,486 | -29.69 M GBX |
17. | 2017-02-03 | 2017-03-02 | 255.60 | 253.90 | 1.4% | 12,046,580 | 20.48 M GBX |
18. | 2016-12-07 | 2017-02-02 | 243.30 | 255.60 | 1.31% | 11,272,157 | -138.65 M GBX |
19. | 2016-11-11 | 2016-12-06 | 210.00 | 243.30 | 1.2% | 10,325,640 | -343.84 M GBX |
20. | 2016-10-26 | 2016-11-10 | 209.40 | 210.00 | 1.1% | 9,465,170 | -5.68 M GBX |
21. | 2016-10-12 | 2016-10-25 | 214.00 | 209.40 | 1% | 8,604,700 | 39.58 M GBX |
22. | 2016-10-07 | 2016-10-11 | 213.00 | 214.00 | 0.99% | 8,518,653 | -8.52 M GBX |
23. | 2016-10-05 | 2016-10-06 | 218.00 | 213.00 | 1% | 8,604,700 | 43.02 M GBX |
24. | 2016-09-14 | 2016-10-04 | 207.50 | 218.00 | 0.9% | 7,744,230 | -81.31 M GBX |
25. | 2016-08-09 | 2016-09-13 | 204.30 | 207.50 | 0.8% | 6,883,760 | -22.03 M GBX |
26. | 2016-07-22 | 2016-08-08 | 214.40 | 204.30 | 0.71% | 6,109,337 | 61.70 M GBX |
27. | 2016-06-29 | 2016-07-21 | 207.30 | 214.40 | 0.61% | 5,248,867 | -37.27 M GBX |
28. | 2016-05-25 | 2016-06-28 | 197.60 | 207.30 | 0.5% | 4,302,350 | -41.73 M GBX |
Cobham PlcSum change: 2.73 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-12-19 | 2018-12-19 | - | - | 0.49% | 11,807,677 | - |
2. | 2018-10-19 | 2018-12-18 | - | - | 0.59% | 14,217,407 | - |
3. | 2018-10-02 | 2018-10-18 | - | - | 0.69% | 16,627,137 | - |
4. | 2018-09-20 | 2018-10-01 | - | - | 0.79% | 19,036,867 | - |
5. | 2018-09-06 | 2018-09-19 | - | - | 0.89% | 21,446,597 | - |
6. | 2018-08-23 | 2018-09-05 | - | - | 0.99% | 23,856,327 | - |
7. | 2018-08-13 | 2018-08-22 | 1.66 | 1.56 | 1.08% | 26,025,085 | 2.71 M USD |
8. | 2018-08-06 | 2018-08-10 | - | - | 1.19% | 28,675,788 | - |
9. | 2018-06-22 | 2018-08-03 | - | - | 1.28% | 30,844,545 | - |
10. | 2018-06-12 | 2018-06-21 | 1.59 | 1.74 | 1.35% | 32,531,356 | -4.92 M USD |
11. | 2018-06-01 | 2018-06-11 | - | 1.60 | 1.49% | 35,904,978 | - |
12. | 2018-05-15 | 2018-05-31 | - | - | 1.59% | 38,314,708 | - |
13. | 2018-04-27 | 2018-05-14 | - | 1.68 | 1.69% | 40,724,438 | - |
14. | 2018-04-10 | 2018-04-26 | - | - | 1.79% | 43,134,168 | - |
15. | 2018-02-09 | 2018-04-09 | 1.58 | - | 1.8% | 43,375,141 | - |
16. | 2018-01-25 | 2018-02-08 | - | 1.58 | 1.7% | 40,965,411 | - |
17. | 2018-01-24 | 2018-01-24 | - | - | 1.69% | 40,724,438 | - |
18. | 2018-01-23 | 2018-01-23 | - | - | 1.7% | 40,965,411 | - |
19. | 2018-01-11 | 2018-01-22 | - | - | 1.69% | 40,724,438 | - |
20. | 2017-11-02 | 2018-01-10 | - | 1.74 | 1.79% | 43,134,168 | - |
21. | 2017-11-01 | 2017-11-01 | - | 1.78 | 1.8% | 43,375,141 | - |
22. | 2017-10-31 | 2017-10-31 | 1.74 | 1.78 | 1.78% | 42,893,195 | -1.72 M USD |
23. | 2017-10-10 | 2017-10-30 | - | 1.78 | 1.89% | 45,543,898 | - |
24. | 2017-09-06 | 2017-10-09 | - | - | 1.99% | 47,953,628 | - |
25. | 2017-09-01 | 2017-09-05 | - | - | 2% | 48,194,601 | - |
26. | 2017-08-31 | 2017-08-31 | - | - | 1.99% | 47,953,628 | - |
27. | 2017-08-04 | 2017-08-30 | - | - | 2% | 48,194,601 | - |
28. | 2017-07-18 | 2017-08-03 | - | - | 1.9% | 45,784,871 | - |
29. | 2017-06-20 | 2017-07-17 | - | - | 1.8% | 43,375,141 | - |
30. | 2017-06-01 | 2017-06-19 | - | - | 1.71% | 41,206,384 | - |
31. | 2017-05-16 | 2017-05-31 | - | - | 1.61% | 38,796,654 | - |
32. | 2017-05-05 | 2017-05-15 | 1.37 | - | 1.51% | 36,386,924 | - |
33. | 2017-05-03 | 2017-05-04 | - | - | 2.11% | 50,845,304 | - |
34. | 2017-04-27 | 2017-05-02 | - | - | 2% | 48,194,601 | - |
35. | 2017-04-20 | 2017-04-26 | - | - | 1.9% | 45,784,871 | - |
36. | 2017-04-11 | 2017-04-19 | - | - | 1.81% | 43,616,114 | - |
37. | 2017-04-05 | 2017-04-10 | - | - | 1.72% | 41,447,357 | - |
38. | 2017-03-30 | 2017-04-04 | 1.43 | - | 1.62% | 39,037,627 | - |
39. | 2017-03-23 | 2017-03-29 | 1.42 | 1.37 | 1.5% | 36,145,951 | 1.57 M USD |
40. | 2017-03-21 | 2017-03-22 | - | 1.43 | 1.43% | 34,459,140 | - |
41. | 2017-03-13 | 2017-03-20 | 1.42 | - | 1.32% | 31,808,437 | - |
42. | 2017-03-07 | 2017-03-10 | - | 1.42 | 1.23% | 29,639,680 | - |
43. | 2017-02-28 | 2017-03-06 | 1.29 | 1.42 | 1.11% | 26,748,004 | -3.26 M USD |
44. | 2017-02-23 | 2017-02-27 | - | 1.29 | 1.02% | 24,579,246 | - |
45. | 2017-02-14 | 2017-02-22 | 1.49 | 1.18 | 0.91% | 21,928,543 | 6.86 M USD |
46. | 2017-01-30 | 2017-02-13 | 1.50 | 1.45 | 0.8% | 19,277,840 | 1.01 M USD |
47. | 2016-12-08 | 2017-01-27 | - | 1.50 | 0.7% | 16,868,110 | - |
48. | 2016-11-21 | 2016-12-07 | - | 1.90 | 0.6% | 14,458,380 | - |
49. | 2016-11-08 | 2016-11-18 | - | 1.79 | 0.5% | 12,048,650 | - |
Old Mutual LimitedSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-12-19 | 2022-08-08 (ongoing) | - | - | 0.79% | - | - |
2. | 2018-12-18 | 2018-12-18 | - | - | 0.8% | - | - |
3. | 2018-08-17 | 2018-12-17 | - | - | 0.71% | - | - |
4. | 2018-07-30 | 2018-08-16 | - | - | 0.61% | - | - |
5. | 2018-07-18 | 2018-07-27 | - | - | 0.51% | - | - |
J Sainsbury PlcSum change: -2.95 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-12-19 | 2018-12-19 | 265.30 | 267.10 | 0.48% | 11,251,824 | -20.25 M GBX |
2. | 2018-11-28 | 2018-12-18 | 315.40 | 265.30 | 0.59% | 13,830,367 | 692.90 M GBX |
3. | 2018-10-31 | 2018-11-27 | 311.50 | 315.40 | 0.68% | 15,940,084 | -62.17 M GBX |
4. | 2018-09-28 | 2018-10-30 | 319.50 | 311.50 | 0.78% | 18,284,214 | 146.27 M GBX |
5. | 2018-05-31 | 2018-09-27 | 319.20 | 319.50 | 0.81% | 18,987,453 | -5.70 M GBX |
6. | 2018-05-18 | 2018-05-30 | 307.40 | 319.20 | 0.79% | 18,518,627 | -218.52 M GBX |
7. | 2018-05-17 | 2018-05-17 | 306.90 | 307.40 | 0.8% | 18,753,040 | -9.38 M GBX |
8. | 2018-04-26 | 2018-05-16 | 266.80 | 306.90 | 0.79% | 18,518,627 | -742.60 M GBX |
9. | 2018-04-25 | 2018-04-25 | 266.10 | 266.80 | 0.8% | 18,753,040 | -13.13 M GBX |
10. | 2018-04-24 | 2018-04-24 | 266.70 | 266.10 | 0.79% | 18,518,627 | 11.11 M GBX |
11. | 2018-04-23 | 2018-04-23 | 263.90 | 266.70 | 0.8% | 18,753,040 | -52.51 M GBX |
12. | 2018-04-13 | 2018-04-20 | 253.00 | 263.90 | 0.7% | 16,408,910 | -178.86 M GBX |
13. | 2018-03-20 | 2018-04-12 | 233.40 | 253.00 | 0.6% | 14,064,780 | -275.67 M GBX |
14. | 2018-03-13 | 2018-03-19 | 245.10 | 233.40 | 0.59% | 13,830,367 | 161.82 M GBX |
15. | 2018-03-05 | 2018-03-12 | 253.00 | 245.10 | 0.6% | 14,064,780 | 111.11 M GBX |
16. | 2018-02-26 | 2018-03-02 | 255.50 | 253.00 | 0.59% | 13,830,367 | 34.58 M GBX |
17. | 2018-02-13 | 2018-02-23 | 246.00 | 255.50 | 0.61% | 14,299,193 | -135.84 M GBX |
18. | 2018-01-25 | 2018-02-12 | 258.90 | 246.00 | 0.51% | 11,955,063 | 154.22 M GBX |
19. | 2016-08-08 | 2018-01-24 | 229.90 | 258.90 | 0.47% | 11,017,411 | -319.50 M GBX |
20. | 2016-06-17 | 2016-08-05 | 230.50 | 229.90 | 0.51% | 11,955,063 | 7.17 M GBX |
21. | 2016-05-19 | 2016-06-16 | 253.40 | 230.50 | 0.49% | 11,486,237 | 263.03 M GBX |
22. | 2016-05-04 | 2016-05-18 | 285.70 | 253.40 | 0.5% | 11,720,650 | 378.58 M GBX |
23. | 2016-04-15 | 2016-05-03 | 285.50 | 285.70 | 0.49% | 11,486,237 | -2.30 M GBX |
24. | 2016-01-25 | 2016-04-14 | 233.60 | 285.50 | 0.5% | 11,720,650 | -608.30 M GBX |
25. | 2015-09-03 | 2016-01-22 | 237.10 | 233.60 | 0.49% | 11,486,237 | 40.20 M GBX |
26. | 2015-09-01 | 2015-09-02 | 242.70 | 237.10 | 0.5% | 11,720,650 | 65.64 M GBX |
27. | 2015-08-28 | 2015-08-31 | 240.50 | 242.70 | 0.49% | 11,486,237 | -25.27 M GBX |
28. | 2015-07-01 | 2015-08-27 | 265.30 | 240.50 | 0.53% | 12,423,889 | 308.11 M GBX |
Auto Trader Group PlcSum change: -11.25 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-12-10 | 2018-12-10 | 436.90 | 425.70 | 0.49% | 4,614,404 | 51.68 M GBX |
2. | 2018-11-09 | 2018-12-07 | 440.80 | 436.90 | 0.59% | 5,556,119 | 21.67 M GBX |
3. | 2018-10-16 | 2018-11-08 | 411.00 | 440.80 | 0.69% | 6,497,834 | -193.64 M GBX |
4. | 2018-10-02 | 2018-10-15 | 451.10 | 411.00 | 0.78% | 7,345,377 | 294.55 M GBX |
5. | 2018-09-21 | 2018-10-01 | 462.50 | 451.10 | 0.88% | 8,287,092 | 94.47 M GBX |
6. | 2018-09-07 | 2018-09-20 | 427.00 | 462.50 | 0.99% | 9,322,979 | -330.97 M GBX |
7. | 2018-08-21 | 2018-09-06 | 454.80 | 427.00 | 1.08% | 10,170,522 | 282.74 M GBX |
8. | 2018-08-06 | 2018-08-20 | 425.80 | 454.80 | 1.19% | 11,206,409 | -324.99 M GBX |
9. | 2018-07-12 | 2018-08-03 | 422.50 | 425.80 | 1.28% | 12,053,952 | -39.78 M GBX |
10. | 2018-06-28 | 2018-07-11 | 417.00 | 422.50 | 1.38% | 12,995,667 | -71.48 M GBX |
11. | 2018-06-13 | 2018-06-27 | 422.50 | 417.00 | 1.49% | 14,031,554 | 77.17 M GBX |
12. | 2018-05-01 | 2018-06-12 | 353.00 | 422.50 | 1.5% | 14,125,725 | -981.74 M GBX |
13. | 2018-04-18 | 2018-04-30 | 339.00 | 353.00 | 1.41% | 13,278,182 | -185.89 M GBX |
14. | 2018-04-16 | 2018-04-17 | 338.90 | 339.00 | 1.32% | 12,430,638 | -1.24 M GBX |
15. | 2018-04-10 | 2018-04-13 | 348.80 | 338.90 | 1.22% | 11,488,923 | 113.74 M GBX |
16. | 2018-03-22 | 2018-04-09 | 338.90 | 348.80 | 1.12% | 10,547,208 | -104.42 M GBX |
17. | 2018-03-05 | 2018-03-21 | 371.70 | 338.90 | 1.02% | 9,605,493 | 315.06 M GBX |
18. | 2018-02-15 | 2018-03-02 | 363.00 | 371.70 | 0.9% | 8,475,435 | -73.74 M GBX |
19. | 2018-02-06 | 2018-02-14 | 364.30 | 363.00 | 0.81% | 7,627,892 | 9.92 M GBX |
20. | 2018-01-10 | 2018-02-05 | 352.50 | 364.30 | 0.7% | 6,592,005 | -77.79 M GBX |
21. | 2017-12-29 | 2018-01-09 | 354.90 | 352.50 | 0.6% | 5,650,290 | 13.56 M GBX |
22. | 2017-12-21 | 2017-12-28 | 345.00 | 354.90 | 0.52% | 4,896,918 | -48.48 M GBX |
23. | 2017-11-29 | 2017-12-20 | 334.60 | 345.00 | 0.49% | 4,614,404 | -47.99 M GBX |
24. | 2017-10-27 | 2017-11-28 | 352.20 | 334.60 | 0.5% | 4,708,575 | 82.87 M GBX |
Provident Financial PlcSum change: 62.24 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-11-01 | 2018-11-01 | 510.40 | 534.40 | 0.49% | 1,243,757 | -29.85 M GBX |
2. | 2018-07-24 | 2018-10-31 | 619.20 | 510.40 | 0.59% | 1,497,585 | 162.94 M GBX |
3. | 2018-07-17 | 2018-07-23 | 646.80 | 619.20 | 0.62% | 1,573,734 | 43.44 M GBX |
4. | 2018-07-16 | 2018-07-16 | 638.40 | 646.80 | 0.59% | 1,497,585 | -12.58 M GBX |
5. | 2018-06-04 | 2018-07-13 | 647.40 | 638.40 | 0.69% | 1,751,413 | 15.76 M GBX |
6. | 2018-05-08 | 2018-06-01 | 627.80 | 647.40 | 0.79% | 2,005,241 | -39.30 M GBX |
7. | 2018-04-12 | 2018-05-07 | 662.80 | 627.80 | 0.89% | 2,259,069 | 79.07 M GBX |
8. | 2018-04-10 | 2018-04-11 | 687.20 | 662.80 | 0.71% | 1,802,179 | 43.97 M GBX |
9. | 2018-04-04 | 2018-04-09 | 675.00 | 687.20 | 1.24% | 3,147,467 | -38.40 M GBX |
10. | 2018-03-13 | 2018-04-03 | 927.40 | 675.00 | 1.37% | 3,477,444 | 877.71 M GBX |
11. | 2018-02-28 | 2018-03-12 | 1,002.00 | 927.40 | 1.49% | 3,782,037 | 282.14 M GBX |
12. | 2018-02-21 | 2018-02-27 | 684.00 | 1,002.00 | 1.58% | 4,010,482 | -1,275.33 M GBX |
13. | 2018-02-05 | 2018-02-20 | 715.00 | 684.00 | 1.69% | 4,289,693 | 132.98 M GBX |
14. | 2018-01-25 | 2018-02-02 | 702.00 | 715.00 | 1.77% | 4,492,756 | -58.41 M GBX |
15. | 2018-01-22 | 2018-01-24 | 698.20 | 702.00 | 1.84% | 4,670,435 | -17.75 M GBX |
16. | 2018-01-03 | 2018-01-19 | 913.40 | 698.20 | 1.98% | 5,025,794 | 1,081.55 M GBX |
17. | 2017-11-30 | 2018-01-02 | 885.00 | 913.40 | 2.09% | 5,305,005 | -150.66 M GBX |
18. | 2017-11-20 | 2017-11-29 | 915.00 | 885.00 | 2.11% | 5,355,771 | 160.67 M GBX |
19. | 2017-11-06 | 2017-11-17 | 915.00 | 915.00 | 2.02% | 5,127,326 | 0.00 M GBX |
20. | 2017-10-27 | 2017-11-03 | 884.00 | 915.00 | 1.92% | 4,873,498 | -151.08 M GBX |
21. | 2017-10-20 | 2017-10-26 | 891.00 | 884.00 | 1.8% | 4,568,904 | 31.98 M GBX |
22. | 2017-10-18 | 2017-10-19 | 905.00 | 891.00 | 1.7% | 4,315,076 | 60.41 M GBX |
23. | 2017-10-16 | 2017-10-17 | 887.00 | 905.00 | 1.61% | 4,086,631 | -73.56 M GBX |
24. | 2017-10-11 | 2017-10-13 | 836.50 | 887.00 | 1.54% | 3,908,951 | -197.40 M GBX |
25. | 2017-10-06 | 2017-10-10 | 859.50 | 836.50 | 1.42% | 3,604,358 | 82.90 M GBX |
26. | 2017-10-02 | 2017-10-05 | 830.50 | 859.50 | 1.31% | 3,325,147 | -96.43 M GBX |
27. | 2017-09-19 | 2017-09-29 | 748.00 | 830.50 | 1.22% | 3,096,702 | -255.48 M GBX |
28. | 2017-09-18 | 2017-09-18 | 794.00 | 748.00 | 1.19% | 3,020,553 | 138.95 M GBX |
29. | 2017-09-15 | 2017-09-15 | 829.50 | 794.00 | 1.2% | 3,045,936 | 108.13 M GBX |
30. | 2017-08-30 | 2017-09-14 | 906.50 | 829.50 | 1.15% | 2,919,022 | 224.76 M GBX |
31. | 2017-08-23 | 2017-08-29 | 589.50 | 906.50 | 1.2% | 3,045,936 | -965.56 M GBX |
32. | 2017-08-18 | 2017-08-22 | 1,889.00 | 589.50 | 1.1% | 2,792,108 | 3,628.35 M GBX |
33. | 2017-08-08 | 2017-08-17 | 2,070.00 | 1,889.00 | 1.01% | 2,563,663 | 464.02 M GBX |
34. | 2017-07-25 | 2017-08-07 | 2,297.00 | 2,070.00 | 0.9% | 2,284,452 | 518.57 M GBX |
35. | 2017-06-23 | 2017-07-24 | 2,447.00 | 2,297.00 | 0.8% | 2,030,624 | 304.59 M GBX |
36. | 2017-06-05 | 2017-06-22 | 3,059.00 | 2,447.00 | 0.7% | 1,776,796 | 1,087.40 M GBX |
37. | 2017-04-27 | 2017-06-02 | 3,213.00 | 3,059.00 | 0.6% | 1,522,968 | 234.54 M GBX |
38. | 2017-04-05 | 2017-04-26 | 3,072.00 | 3,213.00 | 0.5% | 1,269,140 | -178.95 M GBX |
Glencore PlcSum change: -4.21 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-10-31 | 2018-10-31 | 304.45 | 318.85 | 0.48% | 62,863,678 | -905.24 M GBX |
2. | 2018-10-11 | 2018-10-30 | 311.85 | 304.45 | 0.5% | 65,482,998 | 484.57 M GBX |
International Consolidated Airlines Group S.aSum change: 8.07 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-10-30 | 2018-10-30 | 593.60 | 586.40 | 0.48% | 23,778,671 | 171.21 M GBX |
2. | 2018-10-10 | 2018-10-29 | 607.60 | 593.60 | 0.51% | 25,264,838 | 353.71 M GBX |
3. | 2018-09-26 | 2018-10-09 | 659.40 | 607.60 | 0.49% | 24,274,060 | 1,257.40 M GBX |
4. | 2018-09-20 | 2018-09-25 | 687.00 | 659.40 | 0.52% | 25,760,227 | 710.98 M GBX |
5. | 2018-05-01 | 2018-09-19 | 630.20 | 687.00 | 0.49% | 24,274,060 | -1,378.76 M GBX |
6. | 2018-02-07 | 2018-04-30 | 617.80 | 630.20 | 0.5% | 24,769,449 | -307.14 M GBX |
Pennon Group PlcSum change: -0.67 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-10-09 | 2018-10-09 | 705.60 | 708.00 | 0.49% | 1,278,601 | -3.07 M GBX |
2. | 2018-09-26 | 2018-10-08 | 704.40 | 705.60 | 0.58% | 1,513,446 | -1.82 M GBX |
3. | 2018-09-18 | 2018-09-25 | 726.40 | 704.40 | 0.69% | 1,800,479 | 39.61 M GBX |
4. | 2018-08-31 | 2018-09-17 | 759.80 | 726.40 | 0.79% | 2,061,418 | 68.85 M GBX |
5. | 2018-08-20 | 2018-08-30 | 780.20 | 759.80 | 0.89% | 2,322,357 | 47.38 M GBX |
6. | 2018-08-01 | 2018-08-17 | 751.40 | 780.20 | 0.99% | 2,583,296 | -74.40 M GBX |
7. | 2018-07-06 | 2018-07-31 | 783.20 | 751.40 | 1.07% | 2,792,047 | 88.79 M GBX |
8. | 2018-06-12 | 2018-07-05 | 796.00 | 783.20 | 1.15% | 3,000,799 | 38.41 M GBX |
9. | 2018-05-17 | 2018-06-11 | 711.60 | 796.00 | 1.2% | 3,131,268 | -264.28 M GBX |
10. | 2018-05-01 | 2018-05-16 | 692.20 | 711.60 | 1.1% | 2,870,329 | -55.68 M GBX |
11. | 2018-04-18 | 2018-04-30 | 649.20 | 692.20 | 1% | 2,609,390 | -112.20 M GBX |
12. | 2018-04-13 | 2018-04-17 | 648.40 | 649.20 | 0.9% | 2,348,451 | -1.88 M GBX |
13. | 2018-04-05 | 2018-04-12 | 645.80 | 648.40 | 0.82% | 2,139,700 | -5.56 M GBX |
14. | 2018-03-27 | 2018-04-04 | 583.40 | 645.80 | 0.71% | 1,852,667 | -115.61 M GBX |
15. | 2018-03-22 | 2018-03-26 | 594.60 | 583.40 | 0.62% | 1,617,822 | 18.12 M GBX |
16. | 2018-03-13 | 2018-03-21 | 630.40 | 594.60 | 0.51% | 1,330,789 | 47.64 M GBX |
17. | 2018-02-06 | 2018-03-12 | 675.80 | 630.40 | 0.49% | 1,278,601 | 58.05 M GBX |
18. | 2018-01-26 | 2018-02-05 | 727.00 | 675.80 | 0.59% | 1,539,540 | 78.82 M GBX |
19. | 2018-01-22 | 2018-01-25 | 741.20 | 727.00 | 0.67% | 1,748,291 | 24.83 M GBX |
20. | 2018-01-09 | 2018-01-19 | 765.40 | 741.20 | 0.78% | 2,035,324 | 49.25 M GBX |
21. | 2017-12-22 | 2018-01-08 | 774.00 | 765.40 | 0.88% | 2,296,263 | 19.75 M GBX |
22. | 2017-12-07 | 2017-12-21 | 771.00 | 774.00 | 0.99% | 2,583,296 | -7.75 M GBX |
23. | 2017-11-27 | 2017-12-06 | 784.00 | 771.00 | 1.09% | 2,844,235 | 36.98 M GBX |
24. | 2017-10-26 | 2017-11-24 | 772.50 | 784.00 | 1.19% | 3,105,174 | -35.71 M GBX |
25. | 2017-10-13 | 2017-10-25 | 797.00 | 772.50 | 1.29% | 3,366,113 | 82.47 M GBX |
26. | 2017-10-04 | 2017-10-12 | 791.00 | 797.00 | 1.39% | 3,627,052 | -21.76 M GBX |
27. | 2017-09-20 | 2017-10-03 | 795.50 | 791.00 | 1.49% | 3,887,991 | 17.50 M GBX |
28. | 2017-06-22 | 2017-09-19 | 879.50 | 795.50 | 1.59% | 4,148,930 | 348.51 M GBX |
29. | 2017-06-07 | 2017-06-21 | 912.00 | 879.50 | 1.69% | 4,409,869 | 143.32 M GBX |
30. | 2017-05-24 | 2017-06-06 | 903.50 | 912.00 | 1.79% | 4,670,808 | -39.70 M GBX |
31. | 2017-04-10 | 2017-05-23 | 887.00 | 903.50 | 1.8% | 4,696,902 | -77.50 M GBX |
32. | 2017-03-08 | 2017-04-07 | 871.00 | 887.00 | 1.7% | 4,435,963 | -70.98 M GBX |
33. | 2017-02-15 | 2017-03-07 | 843.00 | 871.00 | 1.6% | 4,175,024 | -116.90 M GBX |
34. | 2017-02-06 | 2017-02-14 | 778.00 | 843.00 | 1.5% | 3,914,085 | -254.42 M GBX |
35. | 2017-01-26 | 2017-02-03 | 780.50 | 778.00 | 1.4% | 3,653,146 | 9.13 M GBX |
36. | 2017-01-10 | 2017-01-25 | 821.00 | 780.50 | 1.3% | 3,392,207 | 137.38 M GBX |
37. | 2016-12-08 | 2017-01-09 | 781.50 | 821.00 | 1.21% | 3,157,362 | -124.72 M GBX |
38. | 2016-11-21 | 2016-12-07 | 802.00 | 781.50 | 1.11% | 2,896,423 | 59.38 M GBX |
39. | 2016-11-11 | 2016-11-18 | 787.50 | 802.00 | 1% | 2,609,390 | -37.84 M GBX |
40. | 2016-10-25 | 2016-11-10 | 828.50 | 787.50 | 0.91% | 2,374,545 | 97.36 M GBX |
41. | 2016-09-23 | 2016-10-24 | 895.50 | 828.50 | 0.8% | 2,087,512 | 139.86 M GBX |
42. | 2016-08-23 | 2016-09-22 | 892.00 | 895.50 | 0.7% | 1,826,573 | -6.39 M GBX |
43. | 2016-06-22 | 2016-08-22 | 847.00 | 892.00 | 0.6% | 1,565,634 | -70.45 M GBX |
44. | 2016-04-25 | 2016-06-21 | 788.50 | 847.00 | 0.5% | 1,304,695 | -76.32 M GBX |
45. | 2014-07-10 | 2016-04-22 | 799.00 | 788.50 | 0.49% | 1,278,601 | 13.43 M GBX |
46. | 2014-06-18 | 2014-07-09 | 758.00 | 799.00 | 0.5% | 1,304,695 | -53.49 M GBX |
47. | 2014-06-13 | 2014-06-17 | 776.50 | 758.00 | 0.49% | 1,278,601 | 23.65 M GBX |
48. | 2014-02-03 | 2014-06-12 | 688.00 | 776.50 | 0.51% | 1,330,789 | -117.77 M GBX |
49. | 2014-01-31 | 2014-01-31 | 685.00 | 688.00 | 0.49% | 1,278,601 | -3.84 M GBX |
50. | 2014-01-09 | 2014-01-30 | 658.50 | 685.00 | 0.5% | 1,304,695 | -34.57 M GBX |
51. | 2013-08-30 | 2014-01-08 | 704.00 | 658.50 | 0.48% | 1,252,507 | 56.99 M GBX |
52. | 2013-07-30 | 2013-08-29 | 683.00 | 704.00 | 0.51% | 1,330,789 | -27.95 M GBX |
Inmarsat PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-10-02 | 2018-10-02 | - | - | 0.48% | - | - |
2. | 2018-09-24 | 2018-10-01 | - | - | 0.57% | - | - |
3. | 2018-09-14 | 2018-09-21 | - | 6.46 | 0.69% | - | - |
4. | 2018-09-07 | 2018-09-13 | 6.53 | 6.76 | 0.76% | - | 0.00 M USD |
5. | 2018-08-24 | 2018-09-06 | 7.18 | 6.53 | 0.87% | - | 0.00 M USD |
6. | 2018-08-20 | 2018-08-23 | - | - | 0.99% | - | - |
7. | 2018-08-08 | 2018-08-17 | - | - | 1.09% | - | - |
8. | 2018-08-03 | 2018-08-07 | - | - | 1.18% | - | - |
9. | 2018-07-30 | 2018-08-02 | - | 7.40 | 1.27% | - | - |
10. | 2018-07-20 | 2018-07-27 | 7.33 | 7.26 | 1.35% | - | 0.00 M USD |
11. | 2018-07-18 | 2018-07-19 | - | - | 1.46% | - | - |
12. | 2018-07-13 | 2018-07-17 | 6.90 | - | 1.58% | - | - |
13. | 2018-07-12 | 2018-07-12 | 6.90 | 7.33 | 1.66% | - | 0.00 M USD |
14. | 2018-07-11 | 2018-07-11 | 6.80 | 6.90 | 1.76% | - | 0.00 M USD |
15. | 2018-07-10 | 2018-07-10 | 6.80 | 6.90 | 1.85% | - | 0.00 M USD |
16. | 2018-07-06 | 2018-07-09 | 7.51 | 6.80 | 1.99% | - | 0.00 M USD |
17. | 2018-07-02 | 2018-07-05 | - | - | 2.08% | - | - |
18. | 2018-06-26 | 2018-06-29 | 8.50 | - | 2.19% | - | - |
19. | 2018-06-22 | 2018-06-25 | 7.30 | 8.50 | 2.25% | - | 0.00 M USD |
20. | 2018-06-19 | 2018-06-21 | 7.25 | 7.30 | 2.39% | - | 0.00 M USD |
21. | 2018-06-18 | 2018-06-18 | 7.15 | 7.25 | 2.49% | - | 0.00 M USD |
22. | 2018-06-15 | 2018-06-15 | 7.00 | 7.15 | 2.56% | - | 0.00 M USD |
23. | 2018-06-14 | 2018-06-14 | 7.00 | 7.15 | 2.68% | - | 0.00 M USD |
24. | 2018-06-13 | 2018-06-13 | 7.00 | 7.00 | 2.78% | - | 0.00 M USD |
25. | 2018-06-04 | 2018-06-12 | - | 7.00 | 2.87% | - | - |
26. | 2018-06-01 | 2018-06-01 | - | - | 2.91% | - | - |
27. | 2018-05-24 | 2018-05-31 | 5.40 | 4.90 | 2.89% | - | 0.00 M USD |
28. | 2018-05-22 | 2018-05-23 | - | - | 2.9% | - | - |
29. | 2018-05-18 | 2018-05-21 | - | - | 2.87% | - | - |
30. | 2018-05-10 | 2018-05-17 | - | - | 2.97% | - | - |
31. | 2018-04-11 | 2018-05-09 | - | 5.04 | 3.05% | - | - |
32. | 2018-04-05 | 2018-04-10 | - | - | 3.11% | - | - |
33. | 2018-04-03 | 2018-04-04 | 5.28 | 4.92 | 3.01% | - | 0.00 M USD |
34. | 2018-03-26 | 2018-04-02 | 5.15 | 5.28 | 2.92% | - | 0.00 M USD |
35. | 2018-03-22 | 2018-03-23 | 5.08 | 5.15 | 2.86% | - | 0.00 M USD |
36. | 2018-03-07 | 2018-03-21 | - | 5.08 | 2.78% | - | - |
37. | 2018-03-01 | 2018-03-06 | 6.27 | - | 2.87% | - | - |
38. | 2018-02-22 | 2018-02-28 | 6.54 | 6.27 | 2.98% | - | 0.00 M USD |
39. | 2018-01-26 | 2018-02-21 | - | 6.54 | 3.09% | - | - |
40. | 2018-01-23 | 2018-01-25 | 6.85 | 7.37 | 3.12% | - | 0.00 M USD |
41. | 2018-01-18 | 2018-01-22 | 7.28 | 7.37 | 3% | - | 0.00 M USD |
42. | 2018-01-03 | 2018-01-17 | 6.59 | - | 2.93% | - | - |
43. | 2017-12-21 | 2018-01-02 | 5.88 | - | 2.82% | - | - |
44. | 2017-12-08 | 2017-12-20 | 6.37 | - | 2.7% | - | - |
45. | 2017-11-29 | 2017-12-07 | - | 6.37 | 2.61% | - | - |
46. | 2017-11-27 | 2017-11-28 | - | - | 2.51% | - | - |
47. | 2017-11-01 | 2017-11-24 | - | - | 2.4% | - | - |
48. | 2017-10-31 | 2017-10-31 | - | - | 2.39% | - | - |
49. | 2017-10-23 | 2017-10-30 | - | - | 2.4% | - | - |
50. | 2017-10-20 | 2017-10-20 | - | - | 2.39% | - | - |
51. | 2017-10-05 | 2017-10-19 | 8.55 | 8.00 | 2.49% | - | 0.00 M USD |
52. | 2017-09-25 | 2017-10-04 | - | 8.36 | 2.58% | - | - |
53. | 2017-09-11 | 2017-09-22 | 8.80 | - | 2.69% | - | - |
54. | 2017-08-15 | 2017-09-08 | 9.45 | 8.80 | 2.79% | - | 0.00 M USD |
55. | 2017-08-14 | 2017-08-14 | - | 9.45 | 2.8% | - | - |
56. | 2017-08-10 | 2017-08-11 | 9.77 | 9.45 | 2.79% | - | 0.00 M USD |
57. | 2017-06-15 | 2017-08-09 | 10.64 | 9.77 | 2.89% | - | 0.00 M USD |
58. | 2017-05-24 | 2017-06-14 | 10.28 | 10.69 | 2.99% | - | 0.00 M USD |
59. | 2017-05-16 | 2017-05-23 | - | 10.30 | 3.07% | - | - |
60. | 2017-04-13 | 2017-05-15 | - | 10.15 | 3.12% | - | - |
61. | 2017-03-30 | 2017-04-12 | 9.70 | - | 3% | - | - |
62. | 2017-03-24 | 2017-03-29 | - | - | 2.91% | - | - |
63. | 2017-03-17 | 2017-03-23 | 9.59 | 9.70 | 2.82% | - | 0.00 M USD |
64. | 2017-03-07 | 2017-03-16 | 8.97 | 9.59 | 2.7% | - | 0.00 M USD |
65. | 2017-02-27 | 2017-03-06 | - | 8.14 | 2.6% | - | - |
66. | 2017-02-23 | 2017-02-24 | - | - | 2.52% | - | - |
67. | 2017-02-14 | 2017-02-22 | 7.99 | 7.71 | 2.4% | - | 0.00 M USD |
68. | 2017-02-10 | 2017-02-13 | - | 7.99 | 2.32% | - | - |
69. | 2017-02-01 | 2017-02-09 | - | 7.92 | 2.21% | - | - |
70. | 2017-01-12 | 2017-01-31 | 9.35 | 7.81 | 2.1% | - | 0.00 M USD |
71. | 2016-12-28 | 2017-01-11 | - | 9.35 | 2% | - | - |
72. | 2016-12-14 | 2016-12-27 | - | 8.96 | 1.91% | - | - |
73. | 2016-12-07 | 2016-12-13 | 9.00 | - | 1.8% | - | - |
74. | 2016-12-02 | 2016-12-06 | 9.00 | 9.00 | 1.72% | - | 0.00 M USD |
75. | 2016-11-21 | 2016-12-01 | - | 9.00 | 1.62% | - | - |
76. | 2016-11-14 | 2016-11-18 | 9.43 | 8.85 | 1.51% | - | 0.00 M USD |
77. | 2016-11-08 | 2016-11-11 | 9.57 | 9.43 | 1.4% | - | 0.00 M USD |
78. | 2016-11-01 | 2016-11-07 | 8.35 | 9.57 | 1.3% | - | 0.00 M USD |
79. | 2016-10-27 | 2016-10-31 | - | 8.35 | 1.22% | - | - |
80. | 2016-10-14 | 2016-10-26 | 8.77 | - | 1.1% | - | - |
81. | 2016-10-07 | 2016-10-13 | - | 8.55 | 1% | - | - |
82. | 2016-09-26 | 2016-10-06 | - | 9.52 | 0.91% | - | - |
83. | 2016-09-16 | 2016-09-23 | - | 9.30 | 0.8% | - | - |
84. | 2016-09-07 | 2016-09-15 | 10.25 | 10.01 | 0.71% | - | 0.00 M USD |
85. | 2016-08-24 | 2016-09-06 | - | 10.25 | 0.61% | - | - |
86. | 2016-08-09 | 2016-08-23 | - | - | 0.5% | - | - |
United Utilities Group PlcSum change: 0.32 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-09-27 | 2018-09-27 | 683.00 | 693.20 | 0.49% | 3,341,251 | -34.08 M GBX |
2. | 2018-07-23 | 2018-09-26 | 724.00 | 683.00 | 0.59% | 4,023,139 | 164.95 M GBX |
3. | 2018-07-13 | 2018-07-20 | 735.00 | 724.00 | 0.6% | 4,091,328 | 45.00 M GBX |
4. | 2018-07-10 | 2018-07-12 | 766.40 | 735.00 | 0.59% | 4,023,139 | 126.33 M GBX |
5. | 2018-04-18 | 2018-07-09 | 704.20 | 766.40 | 0.63% | 4,295,894 | -267.20 M GBX |
6. | 2018-04-04 | 2018-04-17 | 703.20 | 704.20 | 0.5% | 3,409,440 | -3.41 M GBX |
Balfour Beatty PlcSum change: -0.98 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-09-26 | 2018-09-26 | 280.80 | 278.90 | 0.49% | 3,017,214 | 5.73 M GBX |
2. | 2018-09-13 | 2018-09-25 | 284.00 | 280.80 | 0.59% | 3,632,972 | 11.63 M GBX |
3. | 2018-08-31 | 2018-09-12 | 291.30 | 284.00 | 0.69% | 4,248,730 | 31.02 M GBX |
4. | 2018-08-23 | 2018-08-30 | 293.20 | 291.30 | 0.79% | 4,864,488 | 9.24 M GBX |
5. | 2018-08-09 | 2018-08-22 | 289.90 | 293.20 | 0.89% | 5,480,246 | -18.08 M GBX |
6. | 2018-07-24 | 2018-08-08 | 288.40 | 289.90 | 0.99% | 6,096,004 | -9.14 M GBX |
7. | 2018-06-18 | 2018-07-23 | 297.20 | 288.40 | 1.09% | 6,711,762 | 59.06 M GBX |
8. | 2018-05-23 | 2018-06-15 | 306.80 | 297.20 | 1.19% | 7,327,520 | 70.34 M GBX |
9. | 2018-05-03 | 2018-05-22 | 300.00 | 306.80 | 1.29% | 7,943,278 | -54.01 M GBX |
10. | 2018-01-23 | 2018-05-02 | 288.80 | 300.00 | 1.31% | 8,066,430 | -90.34 M GBX |
11. | 2017-12-21 | 2018-01-22 | 281.70 | 288.80 | 1.2% | 7,389,096 | -52.46 M GBX |
12. | 2017-11-28 | 2017-12-20 | 259.30 | 281.70 | 1.1% | 6,773,338 | -151.72 M GBX |
13. | 2017-10-30 | 2017-11-27 | 270.70 | 259.30 | 1% | 6,157,580 | 70.20 M GBX |
14. | 2017-10-10 | 2017-10-27 | 267.00 | 270.70 | 0.91% | 5,603,398 | -20.73 M GBX |
15. | 2017-09-19 | 2017-10-09 | 262.50 | 267.00 | 0.8% | 4,926,064 | -22.17 M GBX |
16. | 2017-08-25 | 2017-09-18 | 271.20 | 262.50 | 0.7% | 4,310,306 | 37.50 M GBX |
17. | 2017-07-27 | 2017-08-24 | 267.20 | 271.20 | 0.6% | 3,694,548 | -14.78 M GBX |
18. | 2017-05-25 | 2017-07-26 | 280.40 | 267.20 | 0.5% | 3,078,790 | 40.64 M GBX |
Rightmove PlcSum change: 166.30 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-09-25 | 2018-09-25 | 471.00 | 476.35 | 0.49% | 4,103,079 | -21.95 M GBX |
2. | 2018-09-13 | 2018-09-24 | 485.30 | 471.00 | 0.51% | 4,270,551 | 61.07 M GBX |
3. | 2018-09-12 | 2018-09-12 | 487.30 | 485.30 | 0.49% | 4,103,079 | 8.21 M GBX |
4. | 2018-08-06 | 2018-09-11 | 4,862.00 | 487.30 | 0.59% | 4,940,442 | 21,612.95 M GBX |
5. | 2018-07-13 | 2018-08-03 | 5,110.00 | 4,862.00 | 0.69% | 5,777,805 | 1,432.90 M GBX |
6. | 2018-06-13 | 2018-07-12 | 4,981.00 | 5,110.00 | 0.79% | 6,615,168 | -853.36 M GBX |
7. | 2018-03-16 | 2018-06-12 | 4,201.00 | 4,981.00 | 0.89% | 7,452,531 | -5,812.97 M GBX |
8. | 2018-01-23 | 2018-03-15 | 4,390.00 | 4,201.00 | 0.9% | 7,536,267 | 1,424.35 M GBX |
9. | 2018-01-03 | 2018-01-22 | 4,508.00 | 4,390.00 | 0.81% | 6,782,640 | 800.35 M GBX |
10. | 2017-12-15 | 2018-01-02 | 4,378.00 | 4,508.00 | 0.7% | 5,861,541 | -762.00 M GBX |
11. | 2017-11-08 | 2017-12-14 | 4,056.00 | 4,378.00 | 0.6% | 5,024,178 | -1,617.79 M GBX |
12. | 2017-10-26 | 2017-11-07 | 4,140.00 | 4,056.00 | 0.51% | 4,270,551 | 358.73 M GBX |
Wm Morrison Supermarkets PlcSum change: -11.42 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-09-24 | 2018-09-24 | 256.90 | 258.65 | 0.47% | 11,371,932 | -19.90 M GBX |
2. | 2018-09-12 | 2018-09-21 | 267.15 | 256.90 | 0.59% | 14,275,404 | 146.32 M GBX |
3. | 2018-08-24 | 2018-09-11 | 269.20 | 267.15 | 0.69% | 16,694,964 | 34.22 M GBX |
4. | 2018-04-16 | 2018-08-23 | 231.00 | 269.20 | 0.7% | 16,936,920 | -646.99 M GBX |
5. | 2018-04-10 | 2018-04-13 | 224.70 | 231.00 | 0.62% | 15,001,272 | -94.51 M GBX |
6. | 2018-02-21 | 2018-04-09 | 223.30 | 224.70 | 0.5% | 12,097,800 | -16.94 M GBX |
7. | 2016-03-01 | 2018-02-20 | 199.00 | 223.30 | 0.49% | 11,855,844 | -288.10 M GBX |
8. | 2016-01-22 | 2016-02-29 | 158.10 | 199.00 | 0.5% | 12,097,800 | -494.80 M GBX |
9. | 2015-12-21 | 2016-01-21 | 146.70 | 158.10 | 0.49% | 11,855,844 | -135.16 M GBX |
10. | 2015-11-13 | 2015-12-18 | 154.90 | 146.70 | 0.57% | 13,791,492 | 113.09 M GBX |
11. | 2015-10-01 | 2015-11-12 | 166.10 | 154.90 | 0.69% | 16,694,964 | 186.98 M GBX |
12. | 2015-08-13 | 2015-09-30 | 175.70 | 166.10 | 0.79% | 19,114,523 | 183.50 M GBX |
13. | 2015-06-19 | 2015-08-12 | 176.10 | 175.70 | 0.8% | 19,356,479 | 7.74 M GBX |
14. | 2015-05-13 | 2015-06-18 | 181.20 | 176.10 | 0.7% | 16,936,920 | 86.38 M GBX |
15. | 2015-04-08 | 2015-05-12 | 198.30 | 181.20 | 0.69% | 16,694,964 | 285.48 M GBX |
16. | 2015-02-11 | 2015-04-07 | 184.10 | 198.30 | 0.7% | 16,936,920 | -240.50 M GBX |
17. | 2015-02-10 | 2015-02-10 | 178.00 | 184.10 | 0.69% | 16,694,964 | -101.84 M GBX |
18. | 2014-12-22 | 2015-02-09 | 176.20 | 178.00 | 0.79% | 19,114,523 | -34.41 M GBX |
19. | 2014-12-18 | 2014-12-19 | 167.00 | 176.20 | 0.81% | 19,598,435 | -180.31 M GBX |
20. | 2014-12-17 | 2014-12-17 | 169.90 | 167.00 | 0.79% | 19,114,523 | 55.43 M GBX |
21. | 2014-12-12 | 2014-12-16 | 174.80 | 169.90 | 0.8% | 19,356,479 | 94.85 M GBX |
22. | 2014-11-13 | 2014-12-11 | 173.00 | 174.80 | 0.79% | 19,114,523 | -34.41 M GBX |
23. | 2014-10-24 | 2014-11-12 | 153.10 | 173.00 | 0.8% | 19,356,479 | -385.19 M GBX |
24. | 2014-10-03 | 2014-10-23 | 158.90 | 153.10 | 0.71% | 17,178,876 | 99.64 M GBX |
25. | 2014-09-29 | 2014-10-02 | 171.00 | 158.90 | 0.6% | 14,517,360 | 175.66 M GBX |
26. | 2014-09-16 | 2014-09-26 | 176.10 | 171.00 | 0.5% | 12,097,800 | 61.70 M GBX |
Tesco PlcSum change: -79.50 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-08-31 | 2018-08-31 | 244.70 | 246.50 | 0.49% | 36,705,508 | -66.07 M GBX |
2. | 2018-08-17 | 2018-08-30 | 256.20 | 244.70 | 0.59% | 44,196,428 | 508.26 M GBX |
3. | 2018-07-31 | 2018-08-16 | 255.90 | 256.20 | 0.68% | 50,938,256 | -15.28 M GBX |
4. | 2018-07-18 | 2018-07-30 | 256.50 | 255.90 | 0.78% | 58,429,176 | 35.06 M GBX |
5. | 2018-07-09 | 2018-07-17 | 260.10 | 256.50 | 0.89% | 66,669,187 | 240.01 M GBX |
6. | 2018-05-31 | 2018-07-06 | 244.60 | 260.10 | 0.98% | 73,411,015 | -1,137.87 M GBX |
7. | 2018-05-21 | 2018-05-30 | 245.80 | 244.60 | 1.09% | 81,651,027 | 97.98 M GBX |
8. | 2018-05-10 | 2018-05-18 | 241.80 | 245.80 | 1.18% | 88,392,855 | -353.57 M GBX |
9. | 2018-05-04 | 2018-05-09 | 239.10 | 241.80 | 1.26% | 94,385,591 | -254.84 M GBX |
10. | 2018-04-26 | 2018-05-03 | 239.40 | 239.10 | 1.39% | 104,123,787 | 31.24 M GBX |
11. | 2018-04-19 | 2018-04-25 | 239.30 | 239.40 | 1.49% | 111,614,707 | -11.16 M GBX |
12. | 2018-04-11 | 2018-04-18 | 210.30 | 239.30 | 1.59% | 119,105,627 | -3,454.06 M GBX |
13. | 2018-03-14 | 2018-04-10 | 211.00 | 210.30 | 1.69% | 126,596,547 | 88.62 M GBX |
14. | 2018-03-13 | 2018-03-13 | 211.80 | 211.00 | 2.19% | 164,051,147 | 131.24 M GBX |
15. | 2018-03-06 | 2018-03-12 | 204.00 | 211.80 | 2.21% | 165,549,331 | -1,291.28 M GBX |
16. | 2018-03-05 | 2018-03-05 | 202.00 | 204.00 | 2.19% | 164,051,147 | -328.10 M GBX |
17. | 2018-03-01 | 2018-03-02 | 210.80 | 202.00 | 2.6% | 194,763,918 | 1,713.92 M GBX |
18. | 2018-02-28 | 2018-02-28 | 207.10 | 210.80 | 2.59% | 194,014,826 | -717.85 M GBX |
19. | 2018-02-23 | 2018-02-27 | 206.30 | 207.10 | 2.61% | 195,513,010 | -156.41 M GBX |
20. | 2018-02-16 | 2018-02-22 | 203.70 | 206.30 | 2.78% | 208,247,574 | -541.44 M GBX |
21. | 2018-02-09 | 2018-02-15 | 202.40 | 203.70 | 2.8% | 209,745,758 | -272.67 M GBX |
22. | 2018-01-22 | 2018-02-08 | 207.80 | 202.40 | 2.7% | 202,254,838 | 1,092.18 M GBX |
23. | 2018-01-08 | 2018-01-19 | 209.70 | 207.80 | 2.6% | 194,763,918 | 370.05 M GBX |
24. | 2017-12-21 | 2018-01-05 | 206.15 | 209.70 | 2.5% | 187,272,998 | -664.82 M GBX |
25. | 2017-12-15 | 2017-12-20 | 206.95 | 206.15 | 2.4% | 179,782,078 | 143.83 M GBX |
26. | 2017-12-08 | 2017-12-14 | 203.65 | 206.95 | 2.34% | 175,287,527 | -578.45 M GBX |
27. | 2017-11-20 | 2017-12-07 | 184.70 | 203.65 | 2.2% | 164,800,239 | -3,122.96 M GBX |
28. | 2017-11-06 | 2017-11-17 | 179.10 | 184.70 | 2.11% | 158,058,411 | -885.14 M GBX |
29. | 2017-10-26 | 2017-11-03 | 185.55 | 179.10 | 2.01% | 150,567,491 | 971.18 M GBX |
30. | 2017-10-18 | 2017-10-25 | 186.05 | 185.55 | 1.9% | 142,327,479 | 71.16 M GBX |
31. | 2017-10-05 | 2017-10-17 | 183.95 | 186.05 | 1.8% | 134,836,559 | -283.17 M GBX |
32. | 2017-09-26 | 2017-10-04 | 182.95 | 183.95 | 1.71% | 128,094,731 | -128.09 M GBX |
33. | 2017-09-15 | 2017-09-25 | 183.25 | 182.95 | 1.61% | 120,603,811 | 36.18 M GBX |
34. | 2017-09-11 | 2017-09-14 | 187.75 | 183.25 | 1.5% | 112,363,799 | 505.65 M GBX |
35. | 2017-08-29 | 2017-09-08 | 184.20 | 187.75 | 1.41% | 105,621,971 | -374.97 M GBX |
36. | 2017-07-20 | 2017-08-28 | 174.60 | 184.20 | 1.3% | 97,381,959 | -934.87 M GBX |
37. | 2017-07-12 | 2017-07-19 | 171.05 | 174.60 | 1.29% | 96,632,867 | -343.05 M GBX |
38. | 2017-07-11 | 2017-07-11 | 171.05 | 171.05 | 1.3% | 97,381,959 | 0.00 M GBX |
39. | 2017-07-06 | 2017-07-10 | 173.45 | 171.05 | 1.29% | 96,632,867 | 231.92 M GBX |
40. | 2017-06-08 | 2017-07-05 | 178.40 | 173.45 | 1.31% | 98,131,051 | 485.75 M GBX |
41. | 2017-04-21 | 2017-06-07 | 174.20 | 178.40 | 1.21% | 90,640,131 | -380.69 M GBX |
42. | 2017-04-18 | 2017-04-20 | 181.50 | 174.20 | 1.11% | 83,149,211 | 606.99 M GBX |
43. | 2017-04-06 | 2017-04-17 | 184.25 | 181.50 | 1.01% | 75,658,291 | 208.06 M GBX |
44. | 2017-03-23 | 2017-04-05 | 185.85 | 184.25 | 0.91% | 68,167,371 | 109.07 M GBX |
45. | 2017-03-08 | 2017-03-22 | 188.95 | 185.85 | 0.89% | 66,669,187 | 206.67 M GBX |
46. | 2017-03-07 | 2017-03-07 | 190.30 | 188.95 | 0.9% | 67,418,279 | 91.01 M GBX |
47. | 2017-03-01 | 2017-03-06 | 188.40 | 190.30 | 0.81% | 60,676,451 | -115.29 M GBX |
48. | 2017-02-21 | 2017-02-28 | 194.60 | 188.40 | 0.7% | 52,436,440 | 325.11 M GBX |
49. | 2017-02-14 | 2017-02-20 | 196.75 | 194.60 | 0.63% | 47,192,796 | 101.46 M GBX |
50. | 2017-02-08 | 2017-02-13 | 193.65 | 196.75 | 0.5% | 37,454,600 | -116.11 M GBX |
51. | 2016-12-15 | 2017-02-07 | 205.75 | 193.65 | 0.49% | 36,705,508 | 444.14 M GBX |
52. | 2016-11-30 | 2016-12-14 | 208.85 | 205.75 | 0.59% | 44,196,428 | 137.01 M GBX |
53. | 2016-11-10 | 2016-11-29 | 199.65 | 208.85 | 0.69% | 51,687,348 | -475.52 M GBX |
54. | 2016-06-21 | 2016-11-09 | 161.45 | 199.65 | 0.79% | 59,178,267 | -2,260.62 M GBX |
55. | 2016-05-16 | 2016-06-20 | 161.65 | 161.45 | 0.89% | 66,669,187 | 13.33 M GBX |
56. | 2016-04-19 | 2016-05-13 | 180.95 | 161.65 | 0.99% | 74,160,107 | 1,431.29 M GBX |
57. | 2016-03-24 | 2016-04-18 | 197.55 | 180.95 | 1.09% | 81,651,027 | 1,355.42 M GBX |
58. | 2016-03-17 | 2016-03-23 | 190.65 | 197.55 | 1.11% | 83,149,211 | -573.73 M GBX |
59. | 2016-03-16 | 2016-03-16 | 190.25 | 190.65 | 1.09% | 81,651,027 | -32.66 M GBX |
60. | 2016-02-19 | 2016-03-15 | 186.75 | 190.25 | 1.19% | 89,141,947 | -312.00 M GBX |
61. | 2016-01-07 | 2016-02-18 | 141.55 | 186.75 | 1.22% | 91,389,223 | -4,130.80 M GBX |
62. | 2015-12-10 | 2016-01-06 | 153.00 | 141.55 | 1.1% | 82,400,119 | 943.48 M GBX |
63. | 2015-11-10 | 2015-12-09 | 178.55 | 153.00 | 1.01% | 75,658,291 | 1,933.07 M GBX |
64. | 2015-10-01 | 2015-11-09 | 183.20 | 178.55 | 0.9% | 67,418,279 | 313.49 M GBX |
65. | 2015-09-15 | 2015-09-30 | 178.45 | 183.20 | 0.8% | 59,927,359 | -284.65 M GBX |
66. | 2015-08-11 | 2015-09-14 | 212.75 | 178.45 | 0.7% | 52,436,440 | 1,798.58 M GBX |
67. | 2015-07-22 | 2015-08-10 | 221.60 | 212.75 | 0.6% | 44,945,520 | 397.77 M GBX |
68. | 2015-07-15 | 2015-07-21 | 216.45 | 221.60 | 0.59% | 44,196,428 | -227.61 M GBX |
69. | 2015-07-10 | 2015-07-14 | 206.00 | 216.45 | 0.61% | 45,694,612 | -477.51 M GBX |
70. | 2015-06-26 | 2015-07-09 | 217.75 | 206.00 | 0.5% | 37,454,600 | 440.09 M GBX |
71. | 2015-06-24 | 2015-06-25 | 216.20 | 217.75 | 0.49% | 36,705,508 | -56.89 M GBX |
72. | 2015-06-22 | 2015-06-23 | 210.85 | 216.20 | 0.5% | 37,454,600 | -200.38 M GBX |
Btg PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-08-28 | 2018-08-28 | - | - | 0.48% | - | - |
2. | 2018-08-08 | 2018-08-27 | - | - | 0.59% | - | - |
3. | 2018-07-24 | 2018-08-07 | - | - | 0.68% | - | - |
4. | 2018-07-12 | 2018-07-23 | - | - | 0.79% | - | - |
5. | 2018-06-19 | 2018-07-11 | - | - | 0.89% | - | - |
6. | 2018-06-18 | 2018-06-18 | - | - | 0.9% | - | - |
7. | 2018-06-13 | 2018-06-15 | - | - | 0.89% | - | - |
8. | 2018-05-17 | 2018-06-12 | - | - | 0.99% | - | - |
9. | 2018-02-28 | 2018-05-16 | - | - | 1.09% | - | - |
10. | 2018-01-03 | 2018-02-27 | - | - | 1.19% | - | - |
11. | 2017-11-30 | 2018-01-02 | - | - | 1.29% | - | - |
12. | 2017-11-06 | 2017-11-29 | - | - | 1.39% | - | - |
13. | 2017-10-17 | 2017-11-03 | - | - | 1.49% | - | - |
14. | 2017-09-22 | 2017-10-16 | - | - | 1.59% | - | - |
15. | 2017-07-21 | 2017-09-21 | - | - | 1.6% | - | - |
16. | 2017-06-23 | 2017-07-20 | - | - | 1.51% | - | - |
17. | 2017-05-31 | 2017-06-22 | - | - | 1.4% | - | - |
18. | 2016-11-17 | 2017-05-30 | - | - | 1.3% | - | - |
19. | 2016-11-14 | 2016-11-16 | - | - | 1.29% | - | - |
20. | 2016-11-11 | 2016-11-11 | - | - | 1.3% | - | - |
21. | 2016-07-28 | 2016-11-10 | - | - | 1.2% | - | - |
22. | 2016-07-27 | 2016-07-27 | - | - | 1.19% | - | - |
23. | 2016-07-26 | 2016-07-26 | - | - | 1.2% | - | - |
24. | 2016-07-21 | 2016-07-25 | - | - | 1.19% | - | - |
25. | 2016-07-20 | 2016-07-20 | - | - | 1.2% | - | - |
26. | 2016-06-21 | 2016-07-19 | - | - | 1.1% | - | - |
27. | 2016-05-06 | 2016-06-20 | - | - | 1% | - | - |
28. | 2016-04-14 | 2016-05-05 | - | - | 0.9% | - | - |
29. | 2016-03-04 | 2016-04-13 | - | - | 0.8% | - | - |
30. | 2016-02-18 | 2016-03-03 | - | - | 0.71% | - | - |
31. | 2016-02-03 | 2016-02-17 | - | - | 0.61% | - | - |
32. | 2016-01-14 | 2016-02-02 | - | - | 0.5% | - | - |
Travis Perkins PlcSum change: 3.92 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-08-20 | 2018-08-20 | 1,119.00 | 1,117.50 | 0.48% | 1,020,043 | 1.53 M GBX |
2. | 2018-07-13 | 2018-08-17 | 1,387.00 | 1,119.00 | 0.59% | 1,253,803 | 336.02 M GBX |
3. | 2018-04-18 | 2018-07-12 | 1,282.50 | 1,387.00 | 0.6% | 1,275,054 | -133.24 M GBX |
4. | 2018-03-19 | 2018-04-17 | 1,283.00 | 1,282.50 | 0.5% | 1,062,545 | 0.53 M GBX |
5. | 2018-03-16 | 2018-03-16 | 1,307.00 | 1,283.00 | 0.49% | 1,041,294 | 24.99 M GBX |
6. | 2018-02-28 | 2018-03-15 | 1,435.00 | 1,307.00 | 0.59% | 1,253,803 | 160.49 M GBX |
7. | 2018-01-31 | 2018-02-27 | 1,461.50 | 1,435.00 | 0.69% | 1,466,312 | 38.86 M GBX |
8. | 2017-10-23 | 2018-01-30 | 1,505.00 | 1,461.50 | 0.7% | 1,487,563 | 64.71 M GBX |
9. | 2017-10-04 | 2017-10-20 | 1,447.00 | 1,505.00 | 0.6% | 1,275,054 | -73.95 M GBX |
10. | 2017-09-14 | 2017-10-03 | 1,421.00 | 1,447.00 | 0.51% | 1,083,796 | -28.18 M GBX |
Hikma Pharmaceuticals PlcSum change: 22.74 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-06-08 | 2018-06-08 | 1,404.00 | 1,382.00 | 0.49% | 1,078,612 | 23.73 M GBX |
2. | 2018-05-17 | 2018-06-07 | 1,411.50 | 1,404.00 | 0.59% | 1,298,737 | 9.74 M GBX |
3. | 2018-04-27 | 2018-05-16 | 1,261.00 | 1,411.50 | 0.69% | 1,518,862 | -228.59 M GBX |
4. | 2018-04-12 | 2018-04-26 | 1,189.00 | 1,261.00 | 0.79% | 1,738,987 | -125.21 M GBX |
5. | 2018-04-03 | 2018-04-11 | 1,208.50 | 1,189.00 | 0.89% | 1,959,112 | 38.20 M GBX |
6. | 2018-03-22 | 2018-04-02 | 1,109.50 | 1,208.50 | 0.96% | 2,113,200 | -209.21 M GBX |
7. | 2018-03-05 | 2018-03-21 | 858.20 | 1,109.50 | 1.08% | 2,377,350 | -597.43 M GBX |
8. | 2018-02-15 | 2018-03-02 | 893.20 | 858.20 | 1.19% | 2,619,487 | 91.68 M GBX |
9. | 2018-02-02 | 2018-02-14 | 955.00 | 893.20 | 1.28% | 2,817,600 | 174.13 M GBX |
10. | 2018-01-22 | 2018-02-01 | 982.00 | 955.00 | 1.38% | 3,037,725 | 82.02 M GBX |
11. | 2018-01-08 | 2018-01-19 | 1,129.00 | 982.00 | 1.49% | 3,279,862 | 482.14 M GBX |
12. | 2017-12-22 | 2018-01-05 | 1,098.00 | 1,129.00 | 1.59% | 3,499,987 | -108.50 M GBX |
13. | 2017-12-13 | 2017-12-21 | 1,073.00 | 1,098.00 | 1.68% | 3,698,100 | -92.45 M GBX |
14. | 2017-12-01 | 2017-12-12 | 1,030.00 | 1,073.00 | 1.79% | 3,940,237 | -169.43 M GBX |
15. | 2017-11-20 | 2017-11-30 | 1,041.00 | 1,030.00 | 1.88% | 4,138,350 | 45.52 M GBX |
16. | 2017-11-03 | 2017-11-17 | 1,118.00 | 1,041.00 | 1.9% | 4,182,375 | 322.04 M GBX |
17. | 2017-10-31 | 2017-11-02 | 1,142.00 | 1,118.00 | 1.88% | 4,138,350 | 99.32 M GBX |
18. | 2017-10-02 | 2017-10-30 | 1,211.00 | 1,142.00 | 1.99% | 4,380,487 | 302.25 M GBX |
19. | 2017-08-10 | 2017-09-29 | 1,308.00 | 1,211.00 | 2.01% | 4,424,512 | 429.18 M GBX |
20. | 2017-08-01 | 2017-08-09 | 1,412.00 | 1,308.00 | 1.9% | 4,182,375 | 434.97 M GBX |
21. | 2017-07-19 | 2017-07-31 | 1,384.00 | 1,412.00 | 1.8% | 3,962,250 | -110.94 M GBX |
22. | 2017-06-30 | 2017-07-18 | 1,453.00 | 1,384.00 | 1.7% | 3,742,125 | 258.21 M GBX |
23. | 2017-06-19 | 2017-06-29 | 1,643.00 | 1,453.00 | 1.6% | 3,522,000 | 669.18 M GBX |
24. | 2017-06-09 | 2017-06-16 | 1,649.00 | 1,643.00 | 1.5% | 3,301,875 | 19.81 M GBX |
25. | 2017-06-01 | 2017-06-08 | 1,688.00 | 1,649.00 | 1.41% | 3,103,762 | 121.05 M GBX |
26. | 2017-04-19 | 2017-05-31 | 1,881.00 | 1,688.00 | 1.3% | 2,861,625 | 552.29 M GBX |
27. | 2017-04-04 | 2017-04-18 | 1,944.00 | 1,881.00 | 1.28% | 2,817,600 | 177.51 M GBX |
28. | 2017-04-03 | 2017-04-03 | 1,981.00 | 1,944.00 | 1.3% | 2,861,625 | 105.88 M GBX |
29. | 2017-03-31 | 2017-03-31 | 2,009.00 | 1,981.00 | 1.29% | 2,839,612 | 79.51 M GBX |
30. | 2017-03-30 | 2017-03-30 | 1,997.00 | 2,009.00 | 1.3% | 2,861,625 | -34.34 M GBX |
31. | 2017-03-27 | 2017-03-29 | 2,001.00 | 1,997.00 | 1.29% | 2,839,612 | 11.36 M GBX |
32. | 2017-03-21 | 2017-03-24 | 2,134.00 | 2,001.00 | 1.3% | 2,861,625 | 380.60 M GBX |
33. | 2017-03-16 | 2017-03-20 | 2,297.00 | 2,134.00 | 1.29% | 2,839,612 | 462.86 M GBX |
34. | 2017-03-15 | 2017-03-15 | 2,126.00 | 2,297.00 | 1.3% | 2,861,625 | -489.34 M GBX |
35. | 2017-02-14 | 2017-03-14 | 1,975.00 | 2,126.00 | 1.2% | 2,641,500 | -398.87 M GBX |
36. | 2017-02-02 | 2017-02-13 | 1,880.00 | 1,975.00 | 1.11% | 2,443,387 | -232.12 M GBX |
37. | 2017-01-20 | 2017-02-01 | 1,943.00 | 1,880.00 | 1.01% | 2,223,262 | 140.07 M GBX |
38. | 2017-01-19 | 2017-01-19 | 1,956.00 | 1,943.00 | 0.99% | 2,179,237 | 28.33 M GBX |
39. | 2017-01-13 | 2017-01-18 | 1,859.00 | 1,956.00 | 1% | 2,201,250 | -213.52 M GBX |
40. | 2016-12-30 | 2017-01-12 | 1,857.00 | 1,859.00 | 0.91% | 2,003,137 | -4.01 M GBX |
41. | 2016-12-15 | 2016-12-29 | 1,729.00 | 1,857.00 | 0.8% | 1,761,000 | -225.41 M GBX |
42. | 2016-12-07 | 2016-12-14 | 1,692.00 | 1,729.00 | 0.7% | 1,540,875 | -57.01 M GBX |
43. | 2016-11-30 | 2016-12-06 | 1,669.00 | 1,692.00 | 0.61% | 1,342,762 | -30.88 M GBX |
44. | 2016-11-16 | 2016-11-29 | 1,723.00 | 1,669.00 | 0.5% | 1,100,625 | 59.43 M GBX |
Essentra PlcSum change: 2.16 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-06-06 | 2018-06-06 | 492.40 | 496.80 | 0.49% | 1,478,281 | -6.50 M GBX |
2. | 2018-05-18 | 2018-06-05 | 472.60 | 492.40 | 0.59% | 1,779,971 | -35.24 M GBX |
3. | 2018-05-04 | 2018-05-17 | 448.60 | 472.60 | 0.69% | 2,081,661 | -49.96 M GBX |
4. | 2018-04-30 | 2018-05-03 | 434.00 | 448.60 | 0.77% | 2,323,013 | -33.92 M GBX |
5. | 2018-04-17 | 2018-04-27 | 419.40 | 434.00 | 0.89% | 2,685,041 | -39.20 M GBX |
6. | 2018-04-10 | 2018-04-16 | 416.80 | 419.40 | 0.99% | 2,986,731 | -7.77 M GBX |
7. | 2018-03-27 | 2018-04-09 | 433.20 | 416.80 | 1.08% | 3,258,252 | 53.44 M GBX |
8. | 2018-03-14 | 2018-03-26 | 483.80 | 433.20 | 1.19% | 3,590,111 | 181.66 M GBX |
9. | 2018-03-06 | 2018-03-13 | 477.40 | 483.80 | 1.28% | 3,861,632 | -24.71 M GBX |
10. | 2018-02-21 | 2018-03-05 | 473.00 | 477.40 | 1.39% | 4,193,491 | -18.45 M GBX |
11. | 2018-01-31 | 2018-02-20 | 507.50 | 473.00 | 1.49% | 4,495,181 | 155.08 M GBX |
12. | 2018-01-10 | 2018-01-30 | 536.50 | 507.50 | 1.59% | 4,796,871 | 139.11 M GBX |
13. | 2017-12-21 | 2018-01-09 | 511.50 | 536.50 | 1.68% | 5,068,392 | -126.71 M GBX |
14. | 2017-11-30 | 2017-12-20 | 513.50 | 511.50 | 1.79% | 5,400,251 | 10.80 M GBX |
15. | 2017-11-13 | 2017-11-29 | 509.00 | 513.50 | 1.89% | 5,701,941 | -25.66 M GBX |
16. | 2017-10-27 | 2017-11-10 | 521.00 | 509.00 | 1.99% | 6,003,631 | 72.04 M GBX |
17. | 2017-10-12 | 2017-10-26 | 532.00 | 521.00 | 2.09% | 6,305,321 | 69.36 M GBX |
18. | 2017-09-29 | 2017-10-11 | 532.00 | 532.00 | 2.18% | 6,576,842 | 0.00 M GBX |
19. | 2017-09-06 | 2017-09-28 | 529.50 | 532.00 | 2.29% | 6,908,701 | -17.27 M GBX |
20. | 2017-08-15 | 2017-09-05 | 523.50 | 529.50 | 2.39% | 7,210,391 | -43.26 M GBX |
21. | 2017-07-24 | 2017-08-14 | 555.50 | 523.50 | 2.49% | 7,512,081 | 240.39 M GBX |
22. | 2017-06-21 | 2017-07-21 | 578.00 | 555.50 | 2.5% | 7,542,250 | 169.70 M GBX |
23. | 2017-06-01 | 2017-06-20 | 575.00 | 578.00 | 2.4% | 7,240,560 | -21.72 M GBX |
24. | 2017-05-17 | 2017-05-31 | 553.00 | 575.00 | 2.3% | 6,938,870 | -152.66 M GBX |
25. | 2017-05-03 | 2017-05-16 | 541.50 | 553.00 | 2.2% | 6,637,180 | -76.33 M GBX |
26. | 2017-04-19 | 2017-05-02 | 510.50 | 541.50 | 2.1% | 6,335,490 | -196.40 M GBX |
27. | 2017-04-04 | 2017-04-18 | 521.00 | 510.50 | 2% | 6,033,800 | 63.35 M GBX |
28. | 2017-03-24 | 2017-04-03 | 516.50 | 521.00 | 1.91% | 5,762,279 | -25.93 M GBX |
29. | 2017-03-13 | 2017-03-23 | 565.00 | 516.50 | 1.81% | 5,460,589 | 264.84 M GBX |
30. | 2017-03-02 | 2017-03-10 | 536.00 | 565.00 | 1.72% | 5,189,068 | -150.48 M GBX |
31. | 2017-02-23 | 2017-03-01 | 505.00 | 536.00 | 1.62% | 4,887,378 | -151.51 M GBX |
32. | 2017-02-10 | 2017-02-22 | 444.70 | 505.00 | 1.51% | 4,555,519 | -274.70 M GBX |
33. | 2017-01-31 | 2017-02-09 | 410.00 | 444.70 | 1.41% | 4,253,829 | -147.61 M GBX |
34. | 2017-01-05 | 2017-01-30 | 459.00 | 410.00 | 1.3% | 3,921,970 | 192.18 M GBX |
35. | 2017-01-04 | 2017-01-04 | 462.40 | 459.00 | 1.29% | 3,891,801 | 13.23 M GBX |
36. | 2016-12-30 | 2017-01-03 | 461.50 | 462.40 | 1.3% | 3,921,970 | -3.53 M GBX |
37. | 2016-12-14 | 2016-12-29 | 435.00 | 461.50 | 1.2% | 3,620,280 | -95.94 M GBX |
38. | 2016-11-30 | 2016-12-13 | 393.60 | 435.00 | 1.1% | 3,318,590 | -137.39 M GBX |
39. | 2016-11-07 | 2016-11-29 | 476.90 | 393.60 | 1.01% | 3,047,069 | 253.82 M GBX |
40. | 2016-10-24 | 2016-11-04 | 511.00 | 476.90 | 0.98% | 2,956,562 | 100.82 M GBX |
41. | 2016-10-21 | 2016-10-21 | 511.50 | 511.00 | 1% | 3,016,900 | 1.51 M GBX |
42. | 2016-09-23 | 2016-10-20 | 515.50 | 511.50 | 0.9% | 2,715,210 | 10.86 M GBX |
43. | 2016-08-26 | 2016-09-22 | 525.00 | 515.50 | 0.8% | 2,413,520 | 22.93 M GBX |
44. | 2016-08-05 | 2016-08-25 | 471.90 | 525.00 | 0.71% | 2,141,999 | -113.74 M GBX |
45. | 2016-07-22 | 2016-08-04 | 640.50 | 471.90 | 0.6% | 1,810,140 | 305.19 M GBX |
46. | 2016-07-08 | 2016-07-21 | 557.50 | 640.50 | 0.51% | 1,538,619 | -127.71 M GBX |
Experian PlcSum change: -19.71 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-05-31 | 2018-05-31 | 1,834.50 | 1,841.50 | 0.45% | 4,142,606 | -29.00 M GBX |
2. | 2018-05-14 | 2018-05-30 | 1,736.00 | 1,834.50 | 0.59% | 5,431,416 | -534.99 M GBX |
3. | 2018-04-26 | 2018-05-11 | 1,621.50 | 1,736.00 | 0.69% | 6,351,995 | -727.30 M GBX |
4. | 2018-04-04 | 2018-04-25 | 1,522.00 | 1,621.50 | 0.7% | 6,444,053 | -641.18 M GBX |
5. | 2018-01-03 | 2018-04-03 | 1,599.50 | 1,522.00 | 0.69% | 6,351,995 | 492.28 M GBX |
6. | 2017-10-19 | 2018-01-02 | 1,555.00 | 1,599.50 | 0.7% | 6,444,053 | -286.76 M GBX |
7. | 2017-09-27 | 2017-10-18 | 1,490.00 | 1,555.00 | 0.6% | 5,523,474 | -359.03 M GBX |
8. | 2017-08-21 | 2017-09-26 | 1,515.00 | 1,490.00 | 0.5% | 4,602,895 | 115.07 M GBX |
Admiral Group PlcSum change: -31.99 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-05-21 | 2018-05-21 | 1,927.50 | 1,959.00 | 0.49% | 1,469,481 | -46.29 M GBX |
2. | 2018-05-03 | 2018-05-18 | 1,989.50 | 1,927.50 | 0.58% | 1,739,385 | 107.84 M GBX |
3. | 2018-04-05 | 2018-05-02 | 1,855.50 | 1,989.50 | 0.69% | 2,069,269 | -277.28 M GBX |
4. | 2018-03-06 | 2018-04-04 | 1,864.50 | 1,855.50 | 0.79% | 2,369,163 | 21.32 M GBX |
5. | 2018-03-02 | 2018-03-05 | 1,881.50 | 1,864.50 | 0.8% | 2,399,152 | 40.79 M GBX |
6. | 2018-03-01 | 2018-03-01 | 1,843.00 | 1,881.50 | 0.79% | 2,369,163 | -91.21 M GBX |
7. | 2018-01-11 | 2018-02-28 | 1,906.00 | 1,843.00 | 0.89% | 2,669,057 | 168.15 M GBX |
8. | 2017-08-23 | 2018-01-10 | 1,970.00 | 1,906.00 | 0.99% | 2,968,951 | 190.01 M GBX |
9. | 2017-08-08 | 2017-08-22 | 2,167.00 | 1,970.00 | 1% | 2,998,940 | 590.79 M GBX |
10. | 2017-06-09 | 2017-08-07 | 2,049.00 | 2,167.00 | 0.9% | 2,699,046 | -318.49 M GBX |
11. | 2017-05-25 | 2017-06-08 | 2,015.00 | 2,049.00 | 0.89% | 2,669,057 | -90.75 M GBX |
12. | 2017-04-11 | 2017-05-24 | 2,003.00 | 2,015.00 | 0.9% | 2,699,046 | -32.39 M GBX |
13. | 2017-04-10 | 2017-04-10 | 2,003.00 | 2,003.00 | 0.89% | 2,669,057 | 0.00 M GBX |
14. | 2017-03-02 | 2017-04-07 | 1,820.00 | 2,003.00 | 0.99% | 2,968,951 | -543.32 M GBX |
15. | 2017-01-12 | 2017-03-01 | 1,770.00 | 1,820.00 | 1.09% | 3,268,845 | -163.44 M GBX |
16. | 2016-12-08 | 2017-01-11 | 1,858.00 | 1,770.00 | 1.19% | 3,568,739 | 314.05 M GBX |
17. | 2016-09-19 | 2016-12-07 | 2,002.00 | 1,858.00 | 1.29% | 3,868,633 | 557.08 M GBX |
18. | 2016-07-11 | 2016-09-16 | 1,982.00 | 2,002.00 | 1.39% | 4,168,527 | -83.37 M GBX |
19. | 2016-07-08 | 2016-07-08 | 1,944.00 | 1,982.00 | 1.4% | 4,198,516 | -159.54 M GBX |
20. | 2016-07-01 | 2016-07-07 | 2,030.00 | 1,944.00 | 1.39% | 4,168,527 | 358.49 M GBX |
21. | 2016-06-14 | 2016-06-30 | 1,850.00 | 2,030.00 | 1.49% | 4,468,421 | -804.32 M GBX |
22. | 2016-04-25 | 2016-06-13 | 1,866.00 | 1,850.00 | 1.59% | 4,768,315 | 76.29 M GBX |
23. | 2016-03-24 | 2016-04-22 | 1,923.00 | 1,866.00 | 1.69% | 5,068,209 | 288.89 M GBX |
24. | 2016-03-22 | 2016-03-23 | 1,918.00 | 1,923.00 | 1.7% | 5,098,198 | -25.49 M GBX |
25. | 2016-03-15 | 2016-03-21 | 1,876.00 | 1,918.00 | 1.69% | 5,068,209 | -212.86 M GBX |
26. | 2016-03-10 | 2016-03-14 | 1,964.00 | 1,876.00 | 1.7% | 5,098,198 | 448.64 M GBX |
27. | 2016-03-09 | 2016-03-09 | 1,966.00 | 1,964.00 | 1.69% | 5,068,209 | 10.14 M GBX |
28. | 2015-08-04 | 2016-03-08 | 1,490.00 | 1,966.00 | 1.7% | 5,098,198 | -2,426.74 M GBX |
29. | 2015-06-29 | 2015-08-03 | 1,408.00 | 1,490.00 | 1.6% | 4,798,304 | -393.46 M GBX |
30. | 2015-05-06 | 2015-06-26 | 1,569.00 | 1,408.00 | 1.51% | 4,528,400 | 729.07 M GBX |
31. | 2015-04-22 | 2015-05-05 | 1,629.00 | 1,569.00 | 1.41% | 4,228,506 | 253.71 M GBX |
32. | 2015-03-20 | 2015-04-21 | 1,518.00 | 1,629.00 | 1.3% | 3,898,622 | -432.75 M GBX |
33. | 2015-01-26 | 2015-03-19 | 1,443.00 | 1,518.00 | 1.21% | 3,628,718 | -272.15 M GBX |
34. | 2015-01-14 | 2015-01-23 | 1,432.00 | 1,443.00 | 1.1% | 3,298,834 | -36.29 M GBX |
35. | 2014-12-18 | 2015-01-13 | 1,266.00 | 1,432.00 | 1% | 2,998,940 | -497.82 M GBX |
36. | 2014-12-11 | 2014-12-17 | 1,257.00 | 1,266.00 | 0.9% | 2,699,046 | -24.29 M GBX |
37. | 2014-10-17 | 2014-12-10 | 1,240.00 | 1,257.00 | 0.81% | 2,429,142 | -41.30 M GBX |
38. | 2014-10-03 | 2014-10-16 | 1,264.00 | 1,240.00 | 0.71% | 2,129,248 | 51.10 M GBX |
39. | 2014-09-19 | 2014-10-02 | 1,211.00 | 1,264.00 | 0.62% | 1,859,343 | -98.55 M GBX |
40. | 2014-07-25 | 2014-09-18 | 1,507.00 | 1,211.00 | 0.5% | 1,499,470 | 443.84 M GBX |
41. | 2013-08-02 | 2014-07-24 | 1,381.00 | 1,507.00 | 0.49% | 1,469,481 | -185.15 M GBX |
42. | 2013-03-19 | 2013-08-01 | 1,340.00 | 1,381.00 | 0.59% | 1,769,375 | -72.54 M GBX |
43. | 2013-01-14 | 2013-03-18 | 1,192.00 | 1,340.00 | 0.69% | 2,069,269 | -306.25 M GBX |
44. | 2012-12-18 | 2013-01-11 | 1,151.00 | 1,192.00 | 0.79% | 2,369,163 | -97.14 M GBX |
45. | 2012-11-01 | 2012-12-17 | 1,108.00 | 1,151.00 | 0.9% | 2,699,046 | -116.06 M GBX |
Rpc Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-05-09 | 2018-05-09 | - | - | 0.49% | - | - |
2. | 2018-04-27 | 2018-05-08 | - | - | 0.56% | - | - |
3. | 2018-02-13 | 2018-04-26 | - | - | 0.69% | - | - |
4. | 2018-02-08 | 2018-02-12 | - | - | 0.7% | - | - |
5. | 2018-01-22 | 2018-02-07 | - | - | 0.6% | - | - |
6. | 2018-01-09 | 2018-01-19 | - | - | 0.59% | - | - |
7. | 2017-12-28 | 2018-01-08 | - | - | 0.62% | - | - |
8. | 2017-12-22 | 2017-12-27 | - | - | 0.59% | - | - |
9. | 2017-12-21 | 2017-12-21 | - | - | 0.6% | - | - |
10. | 2017-12-08 | 2017-12-20 | - | - | 0.57% | - | - |
11. | 2017-12-01 | 2017-12-07 | - | - | 0.6% | - | - |
12. | 2017-10-27 | 2017-11-30 | - | - | 0.5% | - | - |
Centrica PlcSum change: 42.17 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-04-13 | 2018-04-13 | 139.55 | 140.70 | 0.49% | 28,947,290 | -33.29 M GBX |
2. | 2018-02-22 | 2018-04-12 | 132.20 | 139.55 | 0.58% | 34,264,139 | -251.84 M GBX |
3. | 2018-02-02 | 2018-02-21 | 130.85 | 132.20 | 0.6% | 35,445,661 | -47.85 M GBX |
4. | 2018-01-17 | 2018-02-01 | 144.20 | 130.85 | 0.5% | 29,538,051 | 394.33 M GBX |
5. | 2016-05-09 | 2018-01-16 | 209.90 | 144.20 | 0.48% | 28,356,529 | 1,863.02 M GBX |
6. | 2016-04-27 | 2016-05-06 | 232.20 | 209.90 | 0.5% | 29,538,051 | 658.70 M GBX |
7. | 2016-04-26 | 2016-04-26 | 232.30 | 232.20 | 0.49% | 28,947,290 | 2.89 M GBX |
8. | 2016-03-03 | 2016-04-25 | 210.50 | 232.30 | 0.59% | 34,854,900 | -759.84 M GBX |
9. | 2016-02-25 | 2016-03-02 | 204.50 | 210.50 | 0.6% | 35,445,661 | -212.67 M GBX |
10. | 2016-02-22 | 2016-02-24 | 211.50 | 204.50 | 0.59% | 34,854,900 | 243.98 M GBX |
11. | 2015-12-04 | 2016-02-19 | 213.30 | 211.50 | 0.6% | 35,445,661 | 63.80 M GBX |
12. | 2015-12-02 | 2015-12-03 | 218.70 | 213.30 | 0.59% | 34,854,900 | 188.22 M GBX |
13. | 2015-11-19 | 2015-12-01 | 211.60 | 218.70 | 0.59% | 34,854,900 | -247.47 M GBX |
14. | 2015-06-30 | 2015-11-18 | 269.80 | 211.60 | 0.6% | 35,445,661 | 2,062.94 M GBX |
15. | 2015-05-28 | 2015-06-29 | 279.50 | 269.80 | 0.51% | 30,128,812 | 292.25 M GBX |
Serco Group PlcSum change: 29.04 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2018-01-04 | 2018-01-04 | 97.05 | 98.30 | 0.49% | 5,859,371 | -7.32 M GBX |
2. | 2017-12-14 | 2018-01-03 | 101.40 | 97.05 | 0.59% | 7,055,161 | 30.69 M GBX |
3. | 2017-11-30 | 2017-12-13 | 95.45 | 101.40 | 0.69% | 8,250,951 | -49.09 M GBX |
4. | 2017-11-16 | 2017-11-29 | 98.50 | 95.45 | 0.79% | 9,446,741 | 28.81 M GBX |
5. | 2017-10-25 | 2017-11-15 | 117.80 | 98.50 | 0.89% | 10,642,531 | 205.40 M GBX |
6. | 2017-09-29 | 2017-10-24 | 117.00 | 117.80 | 0.99% | 11,838,321 | -9.47 M GBX |
7. | 2017-09-07 | 2017-09-28 | 115.90 | 117.00 | 1.09% | 13,034,110 | -14.34 M GBX |
8. | 2017-08-09 | 2017-09-06 | 110.90 | 115.90 | 1.19% | 14,229,900 | -71.15 M GBX |
9. | 2017-06-22 | 2017-08-08 | 118.00 | 110.90 | 1.2% | 14,349,479 | 101.88 M GBX |
10. | 2017-05-12 | 2017-06-21 | 117.90 | 118.00 | 1.11% | 13,273,268 | -1.33 M GBX |
11. | 2017-05-10 | 2017-05-11 | 119.80 | 117.90 | 1.08% | 12,914,531 | 24.54 M GBX |
12. | 2017-05-03 | 2017-05-09 | 117.50 | 119.80 | 1.11% | 13,273,268 | -30.53 M GBX |
13. | 2017-03-27 | 2017-05-02 | 113.60 | 117.50 | 1% | 11,957,900 | -46.64 M GBX |
14. | 2017-03-16 | 2017-03-24 | 115.50 | 113.60 | 0.91% | 10,881,689 | 20.68 M GBX |
15. | 2017-02-01 | 2017-03-15 | 144.00 | 115.50 | 0.8% | 9,566,320 | 272.64 M GBX |
16. | 2017-01-31 | 2017-01-31 | 143.00 | 144.00 | 0.79% | 9,446,741 | -9.45 M GBX |
17. | 2016-12-05 | 2017-01-30 | 135.00 | 143.00 | 0.89% | 10,642,531 | -85.14 M GBX |
18. | 2016-11-11 | 2016-12-02 | 139.20 | 135.00 | 0.96% | 11,479,584 | 48.21 M GBX |
19. | 2016-10-13 | 2016-11-10 | 129.50 | 139.20 | 1.09% | 13,034,110 | -126.43 M GBX |
20. | 2016-09-27 | 2016-10-12 | 132.30 | 129.50 | 1.19% | 14,229,900 | 39.84 M GBX |
21. | 2016-08-30 | 2016-09-26 | 127.90 | 132.30 | 1.29% | 15,425,690 | -67.87 M GBX |
22. | 2016-08-12 | 2016-08-29 | 130.30 | 127.90 | 1.39% | 16,621,480 | 39.89 M GBX |
23. | 2016-07-27 | 2016-08-11 | 116.20 | 130.30 | 1.49% | 17,817,270 | -251.22 M GBX |
24. | 2016-07-11 | 2016-07-26 | 112.70 | 116.20 | 1.59% | 19,013,060 | -66.55 M GBX |
25. | 2016-06-28 | 2016-07-08 | 98.30 | 112.70 | 1.68% | 20,089,271 | -289.29 M GBX |
26. | 2016-05-17 | 2016-06-27 | 92.40 | 98.30 | 1.79% | 21,404,640 | -126.29 M GBX |
27. | 2016-04-19 | 2016-05-16 | 94.95 | 92.40 | 1.89% | 22,600,430 | 57.63 M GBX |
28. | 2016-03-04 | 2016-04-18 | 107.10 | 94.95 | 1.91% | 22,839,588 | 277.50 M GBX |
29. | 2016-01-27 | 2016-03-03 | 82.50 | 107.10 | 1.8% | 21,524,219 | -529.50 M GBX |
30. | 2016-01-21 | 2016-01-26 | 79.75 | 82.50 | 1.7% | 20,328,429 | -55.90 M GBX |
31. | 2016-01-05 | 2016-01-20 | 93.50 | 79.75 | 1.6% | 19,132,639 | 263.07 M GBX |
32. | 2015-12-23 | 2016-01-04 | 98.10 | 93.50 | 1.59% | 19,013,060 | 87.46 M GBX |
33. | 2015-11-06 | 2015-12-22 | 99.55 | 98.10 | 1.69% | 20,208,850 | 29.30 M GBX |
34. | 2015-11-02 | 2015-11-05 | 93.70 | 99.55 | 1.71% | 20,448,008 | -119.62 M GBX |
35. | 2015-10-30 | 2015-10-30 | 91.50 | 93.70 | 1.69% | 20,208,850 | -44.46 M GBX |
36. | 2015-10-29 | 2015-10-29 | 91.45 | 91.50 | 1.7% | 20,328,429 | -1.02 M GBX |
37. | 2015-10-23 | 2015-10-28 | 95.00 | 91.45 | 1.69% | 20,208,850 | 71.74 M GBX |
38. | 2015-10-15 | 2015-10-22 | 104.90 | 95.00 | 1.7% | 20,328,429 | 201.25 M GBX |
39. | 2015-10-14 | 2015-10-14 | 105.90 | 104.90 | 1.69% | 20,208,850 | 20.21 M GBX |
40. | 2015-10-02 | 2015-10-13 | 101.30 | 105.90 | 1.7% | 20,328,429 | -93.51 M GBX |
41. | 2015-09-17 | 2015-10-01 | 105.80 | 101.30 | 1.6% | 19,132,639 | 86.10 M GBX |
42. | 2015-07-29 | 2015-09-16 | 125.50 | 105.80 | 1.51% | 18,056,428 | 355.71 M GBX |
43. | 2015-07-07 | 2015-07-28 | 126.70 | 125.50 | 1.4% | 16,741,059 | 20.09 M GBX |
44. | 2015-06-30 | 2015-07-06 | 120.50 | 126.70 | 1.31% | 15,664,848 | -97.12 M GBX |
45. | 2015-06-22 | 2015-06-29 | 120.00 | 120.50 | 1.21% | 14,469,058 | -7.23 M GBX |
46. | 2015-06-12 | 2015-06-19 | 129.50 | 120.00 | 1.12% | 13,392,847 | 127.23 M GBX |
47. | 2015-06-01 | 2015-06-11 | 137.60 | 129.50 | 1.03% | 12,316,637 | 99.76 M GBX |
48. | 2015-05-20 | 2015-05-29 | 137.70 | 137.60 | 0.9% | 10,762,110 | 1.08 M GBX |
49. | 2015-05-12 | 2015-05-19 | 136.30 | 137.70 | 0.81% | 9,685,899 | -13.56 M GBX |
50. | 2015-04-17 | 2015-05-11 | 146.70 | 136.30 | 0.7% | 8,370,530 | 87.05 M GBX |
51. | 2015-04-15 | 2015-04-16 | 148.80 | 146.70 | 1.4% | 16,741,059 | 35.16 M GBX |
52. | 2015-04-02 | 2015-04-14 | 144.60 | 148.80 | 1.31% | 15,664,848 | -65.79 M GBX |
53. | 2015-03-31 | 2015-04-01 | 163.00 | 144.60 | 2.57% | 30,731,802 | 565.47 M GBX |
54. | 2015-03-26 | 2015-03-30 | 181.80 | 163.00 | 1.31% | 15,664,848 | 294.50 M GBX |
55. | 2015-02-09 | 2015-03-25 | 183.60 | 181.80 | 1.27% | 15,186,532 | 27.34 M GBX |
56. | 2015-01-29 | 2015-02-06 | 159.60 | 183.60 | 1.3% | 15,545,269 | -373.09 M GBX |
57. | 2015-01-14 | 2015-01-28 | 156.30 | 159.60 | 1.24% | 14,827,795 | -48.93 M GBX |
58. | 2014-12-12 | 2015-01-13 | 164.30 | 156.30 | 1.12% | 13,392,847 | 107.14 M GBX |
59. | 2014-11-24 | 2014-12-11 | 170.00 | 164.30 | 1.01% | 12,077,479 | 68.84 M GBX |
60. | 2014-11-07 | 2014-11-21 | 319.40 | 170.00 | 0.91% | 10,881,689 | 1,625.72 M GBX |
61. | 2014-10-03 | 2014-11-06 | 277.00 | 319.40 | 0.8% | 9,566,320 | -405.61 M GBX |
62. | 2014-09-16 | 2014-10-02 | 305.90 | 277.00 | 0.7% | 8,370,530 | 241.91 M GBX |
63. | 2014-07-16 | 2014-09-15 | 360.10 | 305.90 | 0.6% | 7,174,740 | 388.87 M GBX |
64. | 2014-06-12 | 2014-07-15 | 369.70 | 360.10 | 0.51% | 6,098,529 | 58.55 M GBX |
Intertek Group PlcSum change: -29.79 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-12-27 | 2017-12-27 | 5,165.00 | 5,150.00 | 0.49% | 790,826 | 11.86 M GBX |
2. | 2017-12-20 | 2017-12-26 | 5,105.00 | 5,165.00 | 0.5% | 806,965 | -48.42 M GBX |
3. | 2017-12-19 | 2017-12-19 | 5,100.00 | 5,105.00 | 0.49% | 790,826 | -3.95 M GBX |
4. | 2017-12-14 | 2017-12-18 | 5,110.00 | 5,100.00 | 0.5% | 806,965 | 8.07 M GBX |
5. | 2017-12-13 | 2017-12-13 | 5,030.00 | 5,110.00 | 0.49% | 790,826 | -63.27 M GBX |
6. | 2017-12-08 | 2017-12-12 | 5,140.00 | 5,030.00 | 0.5% | 806,965 | 88.77 M GBX |
7. | 2017-11-27 | 2017-12-07 | 5,150.00 | 5,140.00 | 0.49% | 790,826 | 7.91 M GBX |
8. | 2017-10-23 | 2017-11-24 | 5,135.00 | 5,150.00 | 0.59% | 952,219 | -14.28 M GBX |
9. | 2017-09-28 | 2017-10-20 | 4,872.00 | 5,135.00 | 0.68% | 1,097,472 | -288.64 M GBX |
10. | 2017-08-03 | 2017-09-27 | 4,605.00 | 4,872.00 | 0.7% | 1,129,751 | -301.64 M GBX |
11. | 2017-06-08 | 2017-08-02 | 4,314.00 | 4,605.00 | 0.6% | 968,358 | -281.79 M GBX |
12. | 2017-05-25 | 2017-06-07 | 4,302.00 | 4,314.00 | 0.59% | 952,219 | -11.43 M GBX |
13. | 2017-04-06 | 2017-05-24 | 3,949.00 | 4,302.00 | 0.6% | 968,358 | -341.83 M GBX |
14. | 2017-04-05 | 2017-04-05 | 3,958.00 | 3,949.00 | 0.59% | 952,219 | 8.57 M GBX |
15. | 2017-04-03 | 2017-04-04 | 3,934.00 | 3,958.00 | 0.6% | 968,358 | -23.24 M GBX |
16. | 2017-03-08 | 2017-03-31 | 3,765.00 | 3,934.00 | 0.59% | 952,219 | -160.93 M GBX |
17. | 2016-11-30 | 2017-03-07 | 3,250.00 | 3,765.00 | 0.68% | 1,097,472 | -565.20 M GBX |
18. | 2016-11-15 | 2016-11-29 | 3,038.00 | 3,250.00 | 0.7% | 1,129,751 | -239.51 M GBX |
19. | 2016-11-14 | 2016-11-14 | 3,081.00 | 3,038.00 | 0.69% | 1,113,612 | 47.89 M GBX |
20. | 2016-10-26 | 2016-11-11 | 3,439.00 | 3,081.00 | 0.7% | 1,129,751 | 404.45 M GBX |
21. | 2016-10-20 | 2016-10-25 | 3,570.00 | 3,439.00 | 0.69% | 1,113,612 | 145.88 M GBX |
22. | 2016-07-15 | 2016-10-19 | 3,543.00 | 3,570.00 | 0.79% | 1,275,005 | -34.43 M GBX |
23. | 2016-06-30 | 2016-07-14 | 3,336.00 | 3,543.00 | 0.86% | 1,387,980 | -287.31 M GBX |
24. | 2016-06-14 | 2016-06-29 | 3,149.00 | 3,336.00 | 0.99% | 1,597,791 | -298.79 M GBX |
25. | 2016-04-20 | 2016-06-13 | 3,230.00 | 3,149.00 | 1.09% | 1,759,184 | 142.49 M GBX |
26. | 2015-10-09 | 2016-04-19 | 2,549.00 | 3,230.00 | 1.19% | 1,920,577 | -1,307.91 M GBX |
27. | 2015-10-06 | 2015-10-08 | 2,573.00 | 2,549.00 | 1.2% | 1,936,716 | 46.48 M GBX |
28. | 2015-10-05 | 2015-10-05 | 2,493.00 | 2,573.00 | 1.19% | 1,920,577 | -153.65 M GBX |
29. | 2015-10-02 | 2015-10-02 | 2,471.00 | 2,493.00 | 1.2% | 1,936,716 | -42.61 M GBX |
30. | 2015-09-30 | 2015-10-01 | 2,346.00 | 2,471.00 | 1.19% | 1,920,577 | -240.07 M GBX |
31. | 2015-09-25 | 2015-09-29 | 2,361.00 | 2,346.00 | 1.2% | 1,936,716 | 29.05 M GBX |
32. | 2015-09-18 | 2015-09-24 | 2,475.00 | 2,361.00 | 1.19% | 1,920,577 | 218.95 M GBX |
33. | 2015-09-16 | 2015-09-17 | 2,514.00 | 2,475.00 | 1.2% | 1,936,716 | 75.53 M GBX |
34. | 2015-08-25 | 2015-09-15 | 2,423.00 | 2,514.00 | 1.19% | 1,920,577 | -174.77 M GBX |
35. | 2015-06-29 | 2015-08-24 | 2,422.00 | 2,423.00 | 1.2% | 1,936,716 | -1.94 M GBX |
36. | 2015-06-25 | 2015-06-26 | 2,452.00 | 2,422.00 | 1.19% | 1,920,577 | 57.62 M GBX |
37. | 2015-06-19 | 2015-06-24 | 2,443.00 | 2,452.00 | 1.2% | 1,936,716 | -17.43 M GBX |
38. | 2015-04-27 | 2015-06-18 | 2,684.00 | 2,443.00 | 1.1% | 1,775,323 | 427.85 M GBX |
39. | 2015-03-25 | 2015-04-24 | 2,536.00 | 2,684.00 | 1.01% | 1,630,069 | -241.25 M GBX |
40. | 2015-03-04 | 2015-03-24 | 2,513.00 | 2,536.00 | 0.9% | 1,452,537 | -33.41 M GBX |
41. | 2015-02-17 | 2015-03-03 | 2,508.00 | 2,513.00 | 0.89% | 1,436,398 | -7.18 M GBX |
42. | 2015-02-09 | 2015-02-16 | 2,456.00 | 2,508.00 | 0.98% | 1,581,651 | -82.25 M GBX |
43. | 2014-12-22 | 2015-02-06 | 2,355.00 | 2,456.00 | 1.08% | 1,743,044 | -176.05 M GBX |
44. | 2014-12-18 | 2014-12-19 | 2,254.00 | 2,355.00 | 1.11% | 1,791,462 | -180.94 M GBX |
45. | 2014-12-17 | 2014-12-17 | 2,270.00 | 2,254.00 | 1.09% | 1,759,184 | 28.15 M GBX |
46. | 2014-12-12 | 2014-12-16 | 2,220.00 | 2,270.00 | 1.1% | 1,775,323 | -88.77 M GBX |
47. | 2014-10-08 | 2014-12-11 | 2,516.00 | 2,220.00 | 1% | 1,613,930 | 477.72 M GBX |
48. | 2014-09-18 | 2014-10-07 | 2,646.00 | 2,516.00 | 0.9% | 1,452,537 | 188.83 M GBX |
49. | 2014-06-18 | 2014-09-17 | 2,795.00 | 2,646.00 | 0.8% | 1,291,144 | 192.38 M GBX |
50. | 2014-05-27 | 2014-06-17 | 2,871.00 | 2,795.00 | 0.79% | 1,275,005 | 96.90 M GBX |
51. | 2014-05-01 | 2014-05-26 | 2,906.00 | 2,871.00 | 0.8% | 1,291,144 | 45.19 M GBX |
52. | 2014-04-01 | 2014-04-30 | 3,072.00 | 2,906.00 | 0.71% | 1,145,890 | 190.22 M GBX |
53. | 2014-02-21 | 2014-03-31 | 3,011.00 | 3,072.00 | 0.6% | 968,358 | -59.07 M GBX |
54. | 2014-01-29 | 2014-02-20 | 2,875.00 | 3,011.00 | 0.5% | 806,965 | -109.75 M GBX |
55. | 2012-11-20 | 2014-01-28 | 2,836.00 | 2,875.00 | 0.39% | 629,433 | -24.55 M GBX |
56. | 2012-11-01 | 2012-11-19 | 2,819.00 | 2,836.00 | 0.5% | 806,965 | -13.72 M GBX |
Carnival Corporation & PlcSum change: -18.35 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-12-21 | 2017-12-21 | 4,964.00 | 4,878.00 | 0.21% | 306,600 | 26.37 M GBX |
2. | 2013-01-15 | 2017-12-20 | 2,444.00 | 4,964.00 | 0.51% | 744,600 | -1,876.39 M GBX |
3. | 2012-12-27 | 2013-01-14 | 2,407.00 | 2,444.00 | 0.49% | 715,400 | -26.47 M GBX |
4. | 2012-11-01 | 2012-12-26 | 2,464.00 | 2,407.00 | 0.5% | 730,000 | 41.61 M GBX |
Lonmin PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-11-22 | 2017-11-22 | - | - | 0.46% | - | - |
2. | 2017-09-01 | 2017-11-21 | - | - | 0.51% | - | - |
3. | 2015-03-17 | 2017-08-31 | - | - | 0.47% | - | - |
4. | 2015-03-04 | 2015-03-16 | - | - | 0.58% | - | - |
5. | 2015-02-06 | 2015-03-03 | - | - | 0.69% | - | - |
6. | 2014-10-03 | 2015-02-05 | - | - | 0.71% | - | - |
7. | 2014-09-18 | 2014-10-02 | - | - | 0.6% | - | - |
8. | 2014-08-01 | 2014-09-17 | - | - | 0.51% | - | - |
9. | 2014-07-24 | 2014-07-31 | - | - | 0.49% | - | - |
10. | 2014-07-15 | 2014-07-23 | - | - | 0.5% | - | - |
11. | 2014-07-09 | 2014-07-14 | - | - | 0.49% | - | - |
12. | 2014-06-23 | 2014-07-08 | - | - | 0.5% | - | - |
13. | 2014-04-16 | 2014-06-20 | - | - | 0.47% | - | - |
14. | 2014-03-24 | 2014-04-15 | - | - | 0.59% | - | - |
15. | 2014-03-18 | 2014-03-21 | - | - | 0.6% | - | - |
16. | 2014-03-13 | 2014-03-17 | - | - | 0.57% | - | - |
17. | 2014-03-12 | 2014-03-12 | - | - | 0.6% | - | - |
18. | 2014-02-28 | 2014-03-11 | - | - | 0.59% | - | - |
19. | 2013-12-10 | 2014-02-27 | - | - | 0.6% | - | - |
20. | 2013-02-25 | 2013-12-09 | - | - | 0.51% | - | - |
21. | 2013-02-11 | 2013-02-22 | - | - | 0.49% | - | - |
22. | 2013-01-22 | 2013-02-08 | - | - | 0.55% | - | - |
23. | 2012-12-11 | 2013-01-21 | - | - | 0.16% | - | - |
24. | 2012-11-27 | 2012-12-10 | - | - | 0.68% | - | - |
25. | 2012-11-23 | 2012-11-26 | - | - | 0.73% | - | - |
26. | 2012-11-21 | 2012-11-22 | - | - | 0.69% | - | - |
27. | 2012-11-20 | 2012-11-20 | - | - | 0.25% | - | - |
28. | 2012-11-09 | 2012-11-19 | - | - | 0.68% | - | - |
29. | 2012-11-06 | 2012-11-08 | - | - | 0.76% | - | - |
30. | 2012-11-01 | 2012-11-05 | - | - | 0.8% | - | - |
Next PlcSum change: -5.19 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-10-19 | 2017-10-19 | 4,956.00 | 4,898.00 | 0.48% | 620,462 | 35.99 M GBX |
2. | 2017-10-10 | 2017-10-18 | 5,120.00 | 4,956.00 | 0.56% | 723,873 | 118.72 M GBX |
3. | 2017-09-08 | 2017-10-09 | 4,378.00 | 5,120.00 | 0.6% | 775,578 | -575.48 M GBX |
4. | 2017-08-15 | 2017-09-07 | 4,395.00 | 4,378.00 | 0.5% | 646,315 | 10.99 M GBX |
5. | 2017-05-09 | 2017-08-14 | 4,312.00 | 4,395.00 | 0.48% | 620,462 | -51.50 M GBX |
6. | 2017-05-04 | 2017-05-08 | 4,410.00 | 4,312.00 | 0.5% | 646,315 | 63.34 M GBX |
7. | 2017-04-28 | 2017-05-03 | 4,303.00 | 4,410.00 | 0.49% | 633,389 | -67.77 M GBX |
8. | 2017-04-25 | 2017-04-27 | 4,324.00 | 4,303.00 | 0.51% | 659,241 | 13.84 M GBX |
9. | 2017-04-24 | 2017-04-24 | 4,279.00 | 4,324.00 | 0.49% | 633,389 | -28.50 M GBX |
10. | 2017-04-07 | 2017-04-21 | 4,042.00 | 4,279.00 | 0.51% | 659,241 | -156.24 M GBX |
11. | 2017-04-03 | 2017-04-06 | 4,320.00 | 4,042.00 | 0.49% | 633,389 | 176.08 M GBX |
12. | 2017-03-28 | 2017-03-31 | 4,232.00 | 4,320.00 | 0.51% | 659,241 | -58.01 M GBX |
Worldpay Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-08-07 | 2017-08-07 | - | - | 0.49% | - | - |
2. | 2017-07-24 | 2017-08-04 | - | - | 0.58% | - | - |
3. | 2017-07-13 | 2017-07-21 | - | - | 0.68% | - | - |
4. | 2017-06-09 | 2017-07-12 | - | - | 0.7% | - | - |
5. | 2017-05-11 | 2017-06-08 | - | - | 0.6% | - | - |
6. | 2017-05-10 | 2017-05-10 | - | - | 0.59% | - | - |
7. | 2017-05-08 | 2017-05-09 | - | - | 0.6% | - | - |
8. | 2017-04-21 | 2017-05-05 | - | - | 0.5% | - | - |
Henderson Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-05-25 | 2017-05-29 | - | - | 0.51% | - | - |
2. | 2017-05-17 | 2017-05-24 | - | - | 0.6% | - | - |
3. | 2017-05-16 | 2017-05-16 | - | - | 0.59% | - | - |
4. | 2017-05-12 | 2017-05-15 | - | - | 0.6% | - | - |
5. | 2017-05-08 | 2017-05-11 | - | - | 0.58% | - | - |
6. | 2017-04-26 | 2017-05-05 | - | - | 0.63% | - | - |
7. | 2017-04-25 | 2017-04-25 | - | - | 0.57% | - | - |
8. | 2017-04-05 | 2017-04-24 | - | - | 0.61% | - | - |
9. | 2017-02-14 | 2017-04-04 | - | - | 0.51% | - | - |
10. | 2016-12-12 | 2017-02-13 | - | - | 0.48% | - | - |
11. | 2016-12-02 | 2016-12-09 | - | - | 0.5% | - | - |
12. | 2016-11-22 | 2016-12-01 | - | - | 0.49% | - | - |
13. | 2016-11-18 | 2016-11-21 | - | - | 0.5% | - | - |
Drax Group PlcSum change: 6.34 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-03-23 | 2017-03-23 | 333.20 | 331.70 | 0.48% | 1,923,528 | 2.89 M GBX |
2. | 2017-03-01 | 2017-03-22 | 351.50 | 333.20 | 0.59% | 2,364,337 | 43.27 M GBX |
3. | 2017-02-13 | 2017-02-28 | 373.10 | 351.50 | 0.68% | 2,724,998 | 58.86 M GBX |
4. | 2017-01-06 | 2017-02-10 | 379.80 | 373.10 | 0.78% | 3,125,733 | 20.94 M GBX |
5. | 2016-12-06 | 2017-01-05 | 277.60 | 379.80 | 0.89% | 3,566,542 | -364.50 M GBX |
6. | 2016-11-14 | 2016-12-05 | 302.00 | 277.60 | 0.99% | 3,967,277 | 96.80 M GBX |
7. | 2016-10-19 | 2016-11-11 | 326.50 | 302.00 | 1.08% | 4,327,938 | 106.03 M GBX |
8. | 2016-10-06 | 2016-10-18 | 303.40 | 326.50 | 1.18% | 4,728,673 | -109.23 M GBX |
9. | 2016-09-14 | 2016-10-05 | 308.40 | 303.40 | 1.29% | 5,169,482 | 25.85 M GBX |
10. | 2016-08-03 | 2016-09-13 | 328.60 | 308.40 | 1.39% | 5,570,217 | 112.52 M GBX |
11. | 2016-07-29 | 2016-08-02 | 342.10 | 328.60 | 1.4% | 5,610,290 | 75.74 M GBX |
12. | 2016-07-20 | 2016-07-28 | 356.80 | 342.10 | 1.39% | 5,570,217 | 81.88 M GBX |
13. | 2016-07-15 | 2016-07-19 | 354.80 | 356.80 | 1.4% | 5,610,290 | -11.22 M GBX |
14. | 2016-07-13 | 2016-07-14 | 348.80 | 354.80 | 1.39% | 5,570,217 | -33.42 M GBX |
15. | 2016-06-03 | 2016-07-12 | 297.90 | 348.80 | 1.48% | 5,930,878 | -301.88 M GBX |
16. | 2016-04-19 | 2016-06-02 | 300.20 | 297.90 | 1.59% | 6,371,687 | 14.65 M GBX |
17. | 2016-04-01 | 2016-04-18 | 272.10 | 300.20 | 1.69% | 6,772,422 | -190.31 M GBX |
18. | 2016-03-17 | 2016-03-31 | 264.90 | 272.10 | 1.79% | 7,173,157 | -51.65 M GBX |
19. | 2016-03-10 | 2016-03-16 | 269.40 | 264.90 | 1.87% | 7,493,745 | 33.72 M GBX |
20. | 2016-02-26 | 2016-03-09 | 225.10 | 269.40 | 1.99% | 7,974,627 | -353.28 M GBX |
21. | 2016-02-19 | 2016-02-25 | 245.20 | 225.10 | 2% | 8,014,700 | 161.10 M GBX |
22. | 2016-02-18 | 2016-02-18 | 240.60 | 245.20 | 1.99% | 7,974,627 | -36.68 M GBX |
23. | 2016-02-16 | 2016-02-17 | 233.90 | 240.60 | 2.01% | 8,054,774 | -53.97 M GBX |
24. | 2016-02-11 | 2016-02-15 | 227.40 | 233.90 | 1.99% | 7,974,627 | -51.84 M GBX |
25. | 2016-02-08 | 2016-02-10 | 264.20 | 227.40 | 2% | 8,014,700 | 294.94 M GBX |
26. | 2016-02-05 | 2016-02-05 | 262.90 | 264.20 | 1.99% | 7,974,627 | -10.37 M GBX |
27. | 2016-01-13 | 2016-02-04 | 217.20 | 262.90 | 2% | 8,014,700 | -366.27 M GBX |
28. | 2016-01-11 | 2016-01-12 | 213.40 | 217.20 | 1.99% | 7,974,627 | -30.30 M GBX |
29. | 2016-01-06 | 2016-01-08 | 226.00 | 213.40 | 2% | 8,014,700 | 100.99 M GBX |
30. | 2015-12-22 | 2016-01-05 | 229.80 | 226.00 | 1.99% | 7,974,627 | 30.30 M GBX |
31. | 2015-12-09 | 2015-12-21 | 218.70 | 229.80 | 2% | 8,014,700 | -88.96 M GBX |
32. | 2015-11-06 | 2015-12-08 | 285.10 | 218.70 | 1.99% | 7,974,627 | 529.52 M GBX |
33. | 2015-10-02 | 2015-11-05 | 247.10 | 285.10 | 2.09% | 8,375,362 | -318.26 M GBX |
34. | 2015-09-14 | 2015-10-01 | 259.70 | 247.10 | 2.19% | 8,776,097 | 110.58 M GBX |
35. | 2015-07-29 | 2015-09-11 | 277.40 | 259.70 | 2.21% | 8,856,244 | 156.76 M GBX |
36. | 2015-07-07 | 2015-07-28 | 356.00 | 277.40 | 2.1% | 8,415,435 | 661.45 M GBX |
37. | 2015-06-29 | 2015-07-06 | 366.00 | 356.00 | 2.01% | 8,054,774 | 80.55 M GBX |
38. | 2015-06-18 | 2015-06-26 | 370.00 | 366.00 | 1.9% | 7,613,965 | 30.46 M GBX |
39. | 2015-06-17 | 2015-06-17 | 367.00 | 370.00 | 1.89% | 7,573,892 | -22.72 M GBX |
40. | 2015-06-15 | 2015-06-16 | 376.00 | 367.00 | 1.9% | 7,613,965 | 68.53 M GBX |
41. | 2015-06-03 | 2015-06-12 | 390.00 | 376.00 | 1.81% | 7,253,304 | 101.55 M GBX |
42. | 2015-05-27 | 2015-06-02 | 394.80 | 390.00 | 1.71% | 6,852,569 | 32.89 M GBX |
43. | 2015-05-19 | 2015-05-26 | 416.60 | 394.80 | 1.61% | 6,451,834 | 140.65 M GBX |
44. | 2015-05-11 | 2015-05-18 | 415.00 | 416.60 | 1.5% | 6,011,025 | -9.62 M GBX |
45. | 2015-05-05 | 2015-05-08 | 404.20 | 415.00 | 1.42% | 5,690,437 | -61.46 M GBX |
46. | 2015-04-24 | 2015-05-04 | 395.60 | 404.20 | 1.32% | 5,289,702 | -45.49 M GBX |
47. | 2015-04-17 | 2015-04-23 | 409.50 | 395.60 | 1.2% | 4,808,820 | 66.84 M GBX |
48. | 2015-04-15 | 2015-04-16 | 415.00 | 409.50 | 1.12% | 4,488,232 | 24.69 M GBX |
49. | 2015-04-08 | 2015-04-14 | 374.30 | 415.00 | 1.01% | 4,047,424 | -164.73 M GBX |
50. | 2015-04-02 | 2015-04-07 | 353.70 | 374.30 | 0.92% | 3,686,762 | -75.95 M GBX |
51. | 2015-03-26 | 2015-04-01 | 394.90 | 353.70 | 0.81% | 3,245,954 | 133.73 M GBX |
52. | 2015-03-24 | 2015-03-25 | 384.60 | 394.90 | 0.71% | 2,845,219 | -29.31 M GBX |
53. | 2015-03-19 | 2015-03-23 | 369.00 | 384.60 | 0.64% | 2,564,704 | -40.01 M GBX |
54. | 2015-03-05 | 2015-03-18 | 397.40 | 369.00 | 0.5% | 2,003,675 | 56.90 M GBX |
Aberdeen Asset Mgmt PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2017-01-31 | 2017-01-31 | - | - | 0.49% | - | - |
2. | 2016-12-14 | 2017-01-30 | - | - | 0.59% | - | - |
3. | 2016-12-05 | 2016-12-13 | - | - | 0.69% | - | - |
4. | 2016-11-15 | 2016-12-02 | - | - | 0.78% | - | - |
5. | 2016-10-28 | 2016-11-14 | - | - | 0.89% | - | - |
6. | 2016-09-30 | 2016-10-27 | - | - | 0.99% | - | - |
7. | 2016-09-14 | 2016-09-29 | - | - | 1.08% | - | - |
8. | 2016-08-19 | 2016-09-13 | - | - | 1.19% | - | - |
9. | 2016-05-12 | 2016-08-18 | - | - | 1.29% | - | - |
10. | 2016-03-22 | 2016-05-11 | - | - | 1.39% | - | - |
11. | 2016-03-17 | 2016-03-21 | - | - | 1.4% | - | - |
12. | 2016-03-03 | 2016-03-16 | - | - | 1.39% | - | - |
13. | 2016-02-25 | 2016-03-02 | - | - | 1.4% | - | - |
14. | 2016-02-22 | 2016-02-24 | - | - | 1.39% | - | - |
15. | 2016-02-08 | 2016-02-19 | - | - | 1.4% | - | - |
16. | 2016-02-04 | 2016-02-05 | - | - | 1.39% | - | - |
17. | 2016-02-03 | 2016-02-03 | - | - | 1.4% | - | - |
18. | 2016-01-20 | 2016-02-02 | - | - | 1.31% | - | - |
19. | 2016-01-06 | 2016-01-19 | - | - | 1.2% | - | - |
20. | 2015-12-14 | 2016-01-05 | - | - | 1.1% | - | - |
21. | 2015-10-08 | 2015-12-11 | - | - | 1.01% | - | - |
22. | 2015-10-07 | 2015-10-07 | - | - | 0.99% | - | - |
23. | 2015-10-06 | 2015-10-06 | - | - | 1% | - | - |
24. | 2015-09-01 | 2015-10-05 | - | - | 0.9% | - | - |
25. | 2015-08-20 | 2015-08-31 | - | - | 0.89% | - | - |
26. | 2015-08-14 | 2015-08-19 | - | - | 0.9% | - | - |
27. | 2015-06-10 | 2015-08-13 | - | - | 0.8% | - | - |
28. | 2015-04-28 | 2015-06-09 | - | - | 0.71% | - | - |
29. | 2015-04-01 | 2015-04-27 | - | - | 0.69% | - | - |
30. | 2015-03-17 | 2015-03-31 | - | - | 0.79% | - | - |
31. | 2015-03-09 | 2015-03-16 | - | - | 0.8% | - | - |
32. | 2015-03-04 | 2015-03-06 | - | - | 0.79% | - | - |
33. | 2015-02-12 | 2015-03-03 | - | - | 0.8% | - | - |
34. | 2015-01-15 | 2015-02-11 | - | - | 0.7% | - | - |
35. | 2014-12-18 | 2015-01-14 | - | - | 0.61% | - | - |
36. | 2014-12-11 | 2014-12-17 | - | - | 0.5% | - | - |
Frasers Group PlcSum change: 24.71 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-10-05 | 2016-10-05 | 3.28 | 3.26 | 0.49% | 2,339,642 | 0.04 M EUR |
2. | 2016-08-09 | 2016-10-04 | 3.37 | 3.28 | 0.5% | 2,387,390 | 0.22 M EUR |
3. | 2016-05-03 | 2016-08-08 | 4.83 | 3.37 | 0.49% | 2,339,642 | 3.41 M EUR |
4. | 2016-04-04 | 2016-05-02 | 4.72 | 4.83 | 0.59% | 2,817,120 | -0.31 M EUR |
5. | 2016-03-08 | 2016-04-01 | 5.23 | 4.72 | 0.69% | 3,294,598 | 1.67 M EUR |
6. | 2016-02-17 | 2016-03-07 | 4.99 | 5.23 | 0.78% | 3,724,329 | -0.86 M EUR |
7. | 2016-01-14 | 2016-02-16 | 5.51 | 4.99 | 0.88% | 4,201,807 | 2.18 M EUR |
8. | 2015-10-30 | 2016-01-13 | 9.57 | 5.51 | 0.99% | 4,727,032 | 19.16 M EUR |
9. | 2015-10-08 | 2015-10-29 | 10.41 | 9.57 | 1.09% | 5,204,510 | 4.36 M EUR |
10. | 2015-06-26 | 2015-10-07 | 10.06 | 10.41 | 1.1% | 5,252,258 | -1.82 M EUR |
11. | 2015-06-24 | 2015-06-25 | 9.75 | 10.06 | 1.09% | 5,204,510 | -1.59 M EUR |
12. | 2015-06-22 | 2015-06-23 | 9.33 | 9.75 | 1.1% | 5,252,258 | -2.22 M EUR |
13. | 2015-05-20 | 2015-06-19 | 9.16 | 9.33 | 1% | 4,774,780 | -0.81 M EUR |
14. | 2015-04-08 | 2015-05-19 | 8.40 | 9.16 | 0.9% | 4,297,302 | -3.27 M EUR |
15. | 2015-03-17 | 2015-04-07 | 9.19 | 8.40 | 0.8% | 3,819,824 | 3.03 M EUR |
16. | 2015-02-10 | 2015-03-16 | 9.50 | 9.19 | 0.71% | 3,390,094 | 1.04 M EUR |
17. | 2015-01-15 | 2015-02-09 | 8.98 | 9.50 | 0.6% | 2,864,868 | -1.49 M EUR |
18. | 2014-12-16 | 2015-01-14 | 8.19 | 8.98 | 0.5% | 2,387,390 | -1.90 M EUR |
Ashtead Group PlcSum change: -10.85 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-10-03 | 2016-10-03 | 1,271.00 | 1,287.00 | 0.49% | 2,161,758 | -34.59 M GBX |
2. | 2016-09-15 | 2016-09-30 | 1,211.00 | 1,271.00 | 0.58% | 2,558,815 | -153.53 M GBX |
3. | 2016-07-18 | 2016-09-14 | 1,130.00 | 1,211.00 | 0.69% | 3,044,108 | -246.57 M GBX |
4. | 2016-07-08 | 2016-07-15 | 1,058.00 | 1,130.00 | 0.71% | 3,132,343 | -225.53 M GBX |
5. | 2016-07-01 | 2016-07-07 | 1,064.00 | 1,058.00 | 0.69% | 3,044,108 | 18.26 M GBX |
6. | 2016-06-29 | 2016-06-30 | 1,008.00 | 1,064.00 | 0.71% | 3,132,343 | -175.41 M GBX |
7. | 2016-06-28 | 2016-06-28 | 975.00 | 1,008.00 | 0.69% | 3,044,108 | -100.46 M GBX |
8. | 2016-06-15 | 2016-06-27 | 985.50 | 975.00 | 0.71% | 3,132,343 | 32.89 M GBX |
9. | 2016-05-12 | 2016-06-14 | 897.50 | 985.50 | 0.61% | 2,691,168 | -236.82 M GBX |
10. | 2016-04-26 | 2016-05-11 | 914.00 | 897.50 | 0.5% | 2,205,875 | 36.40 M GBX |
Old Mutual PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-09-08 | 2016-09-08 | - | - | 0.49% | - | - |
2. | 2016-09-07 | 2016-09-07 | - | - | 0.5% | - | - |
3. | 2016-08-16 | 2016-09-06 | - | - | 0.49% | - | - |
4. | 2016-04-05 | 2016-08-15 | - | - | 0.59% | - | - |
5. | 2016-04-04 | 2016-04-04 | - | - | 0.6% | - | - |
Amec PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2016-01-29 | 2016-01-29 | - | - | 0.49% | - | - |
2. | 2015-12-02 | 2016-01-28 | - | - | 0.59% | - | - |
3. | 2015-11-11 | 2015-12-01 | - | - | 0.66% | - | - |
4. | 2015-10-30 | 2015-11-10 | - | - | 0.7% | - | - |
5. | 2015-10-29 | 2015-10-29 | - | - | 0.69% | - | - |
6. | 2015-10-28 | 2015-10-28 | - | - | 0.7% | - | - |
7. | 2015-09-25 | 2015-10-27 | - | - | 0.61% | - | - |
8. | 2015-08-25 | 2015-09-24 | - | - | 0.5% | - | - |
9. | 2014-12-08 | 2015-08-24 | - | - | 0.25% | - | - |
10. | 2014-12-01 | 2014-12-05 | - | - | 1.72% | - | - |
11. | 2014-11-25 | 2014-11-28 | - | - | 0.86% | - | - |
12. | 2014-11-24 | 2014-11-24 | - | - | 1.72% | - | - |
13. | 2014-11-19 | 2014-11-21 | - | - | 2.2% | - | - |
14. | 2014-11-17 | 2014-11-18 | - | - | 2.12% | - | - |
15. | 2014-11-13 | 2014-11-14 | - | - | 2% | - | - |
16. | 2014-11-12 | 2014-11-12 | - | - | 1.99% | - | - |
17. | 2014-11-07 | 2014-11-11 | - | - | 2.09% | - | - |
18. | 2014-11-06 | 2014-11-06 | - | - | 2.15% | - | - |
19. | 2014-10-15 | 2014-11-05 | - | - | 2.31% | - | - |
20. | 2014-10-14 | 2014-10-14 | - | - | 2.29% | - | - |
21. | 2014-10-07 | 2014-10-13 | - | - | 2.3% | - | - |
22. | 2014-08-12 | 2014-10-06 | - | - | 2.46% | - | - |
23. | 2014-08-08 | 2014-08-11 | - | - | 2.15% | - | - |
24. | 2014-07-25 | 2014-08-07 | - | - | 2.01% | - | - |
25. | 2014-07-09 | 2014-07-24 | - | - | 1.9% | - | - |
26. | 2014-06-25 | 2014-07-08 | - | - | 1.85% | - | - |
27. | 2014-05-20 | 2014-06-24 | - | - | 1.78% | - | - |
28. | 2014-03-24 | 2014-05-19 | - | - | 1.88% | - | - |
29. | 2014-03-20 | 2014-03-21 | - | - | 1.9% | - | - |
30. | 2014-03-18 | 2014-03-19 | - | - | 1.89% | - | - |
31. | 2014-03-12 | 2014-03-17 | - | - | 1.73% | - | - |
32. | 2014-03-10 | 2014-03-11 | - | - | 1.64% | - | - |
33. | 2014-03-07 | 2014-03-07 | - | - | 1.55% | - | - |
34. | 2014-03-05 | 2014-03-06 | - | - | 1.47% | - | - |
35. | 2014-03-04 | 2014-03-04 | - | - | 1.3% | - | - |
36. | 2014-02-28 | 2014-03-03 | - | - | 1.1% | - | - |
37. | 2014-02-24 | 2014-02-27 | - | - | 1% | - | - |
38. | 2014-02-06 | 2014-02-21 | - | - | 0.9% | - | - |
39. | 2014-02-03 | 2014-02-05 | - | - | 0.81% | - | - |
40. | 2014-01-27 | 2014-01-31 | - | - | 0.76% | - | - |
41. | 2014-01-17 | 2014-01-24 | - | - | 0.65% | - | - |
42. | 2014-01-16 | 2014-01-16 | - | - | 0.57% | - | - |
Ladbrokes Coral Group PlcSum change: 0.00 million GBX
# | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
---|---|---|---|---|---|---|---|
1. | 2015-11-02 | 2015-11-02 | - | - | 0.48% | - | - |
2. | 2015-10-15 | 2015-10-30 | - | - | 0.59% | - | - |
3. | 2015-10-09 | 2015-10-14 | - | - | 0.67% | - | - |
4. | 2015-09-25 | 2015-10-08 | - | - | 0.79% | - | - |
5. | 2015-09-16 | 2015-09-24 | - | - | 0.89% | - | - |
6. | 2015-09-10 | 2015-09-15 | - | - | 0.99% | - | - |
7. | 2015-09-01 | 2015-09-09 | - | - | 1.09% | - | - |
8. | 2015-08-25 | 2015-08-31 | - | - | 1.16% | - | - |
9. | 2015-08-13 | 2015-08-24 | - | - | 1.28% | - | - |
10. | 2015-08-11 | 2015-08-12 | - | - | 1.36% | - | - |
11. | 2015-08-04 | 2015-08-10 | - | - | 1.47% | - | - |
12. | 2015-07-31 | 2015-08-03 | - | - | 1.57% | - | - |
13. |