Aqr Capital Management LlcUnited Kingdom

Summary for all available positions:
Lost -31.24 million on Hargreaves Lansdown Plc (history)
Lost -36.67 million on Ocado Group Plc (history)
Earned 8.70 million on Informa Plc (history)
Lost -3.48 million on Homeserve Plc (history)
Earned 24.10 million on The Weir Group Plc (history)
Earned 29.44 million on Hiscox Ltd (history)
Earned 1.03 million on Wh Smith Plc (history)
Earned 0.60 million on Easyjet Plc (history)
Earned 14.62 million on Beazley Plc (history)
Earned 19.05 million on Whitbread Plc (history)
Lost -12.82 million on Taylor Wimpey Plc (history)
Lost -20.65 million on St. James's Place Plc (history)
Lost -14.02 million on Intermediate Capital Group Plc (history)
Lost -5.31 million on Intercontinental Hotels Group Plc (history)
Lost -35.07 million on Croda International Plc (history)
Lost -13.49 million on Burberry Group Plc (history)
Earned 0.70 million on Abcam Plc (history)
Earned 12.45 million on Virgin Money Uk Plc (history)
Lost -11.42 million on Spirax-sarco Engineering Plc (history)
Earned 259.99 million on Capita Plc (history)
Earned 60.33 million on John Wood Group Plc (history)
Lost -17.92 million on Rentokil Initial Plc (history)
Lost -18.09 million on Halma Plc (history)
Lost -6.82 million on Severn Trent Plc (history)
Lost -6.42 million on B&m European Value Retail S.a (history)
Earned 5.68 million on Ds Smith Plc (history)
Lost -2.15 million on Rsa Insurance Group Plc (history)
Earned 10.94 million on Standard Life Aberdeen Plc (history)
Result is 0,00 million on Signature Aviation Plc (history)
Earned 6.83 million on Mondi Plc (history)
Earned 11.02 million on Johnson Matthey Plc (history)
Lost -43.72 million on Flutter Entertainment Plc (history)
Lost -8.22 million on Gvc Holdings Plc (history)
Earned 2.88 million on Asos Plc (history)
Earned 25.06 million on Aa Plc (history)
Earned 20.43 million on Pearson Plc (history)
Result is 0,00 million on Nmc Health Plc (history)
Earned 8.90 million on Babcock International Group Plc (history)
Earned 24.27 million on Melrose Industries Plc (history)
Lost -3.71 million on Tui Ag (history)
Lost -3.20 million on Jupiter Fund Management Plc (history)
Lost -1.61 million on Iwg Plc (history)
Earned 32.52 million on Aggreko Plc (history)
Lost -2.39 million on Imi Plc (history)
Earned 15.68 million on Micro Focus International Plc (history)
Lost -57.96 million on Antofagasta Plc (history)
Result is 0,00 million on Just Eat Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Result is 0,00 million on Merlin Entertainments Plc (history)
Result is 0,00 million on Greene King Plc (history)
Earned 40.31 million on Petrofac Limited (history)
Earned 11.25 million on Convatec Group Plc (history)
Earned 17.21 million on Mediclinic International Plc (history)
Earned 0.18 million on Playtech Plc (history)
Lost -8.50 million on Rotork Plc (history)
Earned 2.73 million on Cobham Plc (history)
Result is 0,00 million on Old Mutual Limited (history)
Lost -2.95 million on J Sainsbury Plc (history)
Lost -11.25 million on Auto Trader Group Plc (history)
Earned 62.24 million on Provident Financial Plc (history)
Lost -4.21 million on Glencore Plc (history)
Earned 8.07 million on International Consolidated Airlines Group S.a (history)
Lost -0.67 million on Pennon Group Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 0.32 million on United Utilities Group Plc (history)
Lost -0.98 million on Balfour Beatty Plc (history)
Earned 166.30 million on Rightmove Plc (history)
Lost -11.42 million on Wm Morrison Supermarkets Plc (history)
Lost -79.50 million on Tesco Plc (history)
Result is 0,00 million on Btg Plc (history)
Earned 3.92 million on Travis Perkins Plc (history)
Earned 22.74 million on Hikma Pharmaceuticals Plc (history)
Earned 2.16 million on Essentra Plc (history)
Lost -19.71 million on Experian Plc (history)
Lost -31.99 million on Admiral Group Plc (history)
Result is 0,00 million on Rpc Group Plc (history)
Earned 42.17 million on Centrica Plc (history)
Earned 29.04 million on Serco Group Plc (history)
Lost -29.79 million on Intertek Group Plc (history)
Lost -18.35 million on Carnival Corporation & Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Lost -5.19 million on Next Plc (history)
Result is 0,00 million on Worldpay Group Plc (history)
Result is 0,00 million on Henderson Group Plc (history)
Earned 6.34 million on Drax Group Plc (history)
Result is 0,00 million on Aberdeen Asset Mgmt Plc (history)
Earned 24.71 million on Frasers Group Plc (history)
Lost -10.85 million on Ashtead Group Plc (history)
Result is 0,00 million on Old Mutual Plc (history)
Result is 0,00 million on Amec Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 1.00 million on Premier Oil Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -11.03 million on Marks And Spencer Group Plc (history)
Result is 0,00 million on Telecity Group Plc (history)
Lost -15.86 million on Man Group Plc (history)
Result is 0,00 million on Icap Plc (history)
Result is 0,00 million on Eurasian Natural Resources (history)
Earned 0.09 million on Bowleven Plc (history)
Result is 0,00 million on Invensys Plc (history)
Sum: 417.34 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Hargreaves Lansdown PlcSum change: -31.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-242022-08-08 (ongoing)778.20949.400.5%2,371,595-406.02 M GBX
2.2022-06-232022-06-23791.00778.200.49%2,324,16329.75 M GBX
3.2022-06-222022-06-22775.00791.000.5%2,371,595-37.95 M GBX
4.2022-06-202022-06-21773.60775.000.49%2,324,163-3.25 M GBX
5.2022-06-172022-06-17762.60773.600.5%2,371,595-26.09 M GBX
6.2022-06-082022-06-16837.20762.600.49%2,324,163173.38 M GBX
7.2022-05-062022-06-07885.20837.200.51%2,419,027116.11 M GBX
8.2021-11-152022-05-051,536.00885.200.49%2,324,1631,512.57 M GBX
9.2021-08-122021-11-121,480.501,536.000.5%2,371,595-131.62 M GBX
10.2021-08-112021-08-111,472.001,480.500.49%2,324,163-19.76 M GBX
11.2021-03-112021-08-101,524.001,472.000.5%2,371,595123.32 M GBX
12.2021-03-022021-03-101,530.001,524.000.49%2,324,16313.94 M GBX
13.2021-03-012021-03-011,510.501,530.000.5%2,371,595-46.25 M GBX
14.2021-02-242021-02-261,542.501,510.500.49%2,324,16374.37 M GBX
15.2021-02-232021-02-231,527.501,542.500.5%2,371,595-35.57 M GBX
16.2021-02-092021-02-221,627.001,527.500.49%2,324,163231.25 M GBX
17.2021-01-202021-02-081,600.001,627.000.5%2,371,595-64.03 M GBX
18.2021-01-152021-01-191,590.001,600.000.49%2,324,163-23.24 M GBX
19.2020-12-112021-01-141,463.001,590.000.59%2,798,482-355.41 M GBX
20.2020-10-292020-12-101,373.001,463.000.69%3,272,801-294.55 M GBX
21.2020-09-162020-10-281,650.001,373.000.79%3,747,1201,037.95 M GBX
22.2020-08-172020-09-151,770.501,650.000.8%3,794,552457.24 M GBX
23.2020-08-142020-08-141,784.501,770.500.79%3,747,12052.46 M GBX
24.2020-08-112020-08-131,786.001,784.500.8%3,794,5525.69 M GBX
25.2020-07-272020-08-101,707.501,786.000.79%3,747,120-294.15 M GBX
26.2020-06-192020-07-241,680.501,707.500.89%4,221,439-113.98 M GBX
27.2020-05-142020-06-181,592.001,680.500.9%4,268,871-377.80 M GBX
28.2020-05-072020-05-131,425.501,592.000.89%4,221,439-702.87 M GBX
29.2020-03-302020-05-061,357.001,425.500.99%4,695,758-321.66 M GBX
30.2020-03-202020-03-271,495.501,357.001.08%5,122,645709.49 M GBX
31.2020-03-192020-03-191,535.001,495.501.1%5,217,509206.09 M GBX
32.2020-01-302020-03-181,870.001,535.001.09%5,170,0771,731.98 M GBX
33.2019-10-072020-01-291,816.501,870.001.19%5,644,396-301.98 M GBX
34.2019-10-042019-10-041,828.501,816.501.2%5,691,82868.30 M GBX
35.2019-10-032019-10-031,855.001,828.501.19%5,644,396149.58 M GBX
36.2019-08-192019-10-021,898.001,855.001.21%5,739,260246.79 M GBX
37.2019-06-052019-08-162,126.001,898.001.1%5,217,5091,189.59 M GBX
38.2019-02-112019-06-041,633.502,126.001.01%4,790,622-2,359.38 M GBX
39.2018-12-182019-02-081,814.001,633.500.9%4,268,871770.53 M GBX
40.2018-10-082018-12-172,108.001,814.000.8%3,794,5521,115.60 M GBX
41.2018-09-282018-10-052,235.002,108.000.79%3,747,120475.88 M GBX
42.2018-08-212018-09-272,201.002,235.000.88%4,174,007-141.92 M GBX
43.2018-06-072018-08-201,955.002,201.000.99%4,695,758-1,155.16 M GBX
44.2018-05-022018-06-061,768.001,955.001.09%5,170,077-966.80 M GBX
45.2018-03-132018-05-011,730.001,768.001.18%5,596,964-212.68 M GBX
46.2018-01-242018-03-121,902.001,730.001.29%6,118,7151,052.42 M GBX
47.2017-12-272018-01-231,756.001,902.001.39%6,593,034-962.58 M GBX
48.2017-12-202017-12-261,740.001,756.001.4%6,640,466-106.25 M GBX
49.2017-12-182017-12-191,705.001,740.001.39%6,593,034-230.76 M GBX
50.2017-11-292017-12-151,610.001,705.001.49%7,067,353-671.40 M GBX
51.2017-11-102017-11-281,583.001,610.001.58%7,494,240-202.34 M GBX
52.2017-10-192017-11-091,540.001,583.001.69%8,015,991-344.69 M GBX
53.2017-09-112017-10-181,391.001,540.001.79%8,490,310-1,265.06 M GBX
54.2017-07-072017-09-081,268.001,391.001.8%8,537,742-1,050.14 M GBX
55.2017-07-062017-07-061,276.001,268.001.79%8,490,31067.92 M GBX
56.2017-06-302017-07-051,302.001,276.001.8%8,537,742221.98 M GBX
57.2017-04-112017-06-291,328.001,302.001.7%8,063,423209.65 M GBX
58.2016-12-142017-04-101,215.001,328.001.6%7,589,104-857.57 M GBX
59.2016-11-102016-12-131,207.001,215.001.5%7,114,785-56.92 M GBX
60.2016-08-042016-11-091,280.001,207.001.49%7,067,353515.92 M GBX
61.2016-08-012016-08-031,299.001,280.001.5%7,114,785135.18 M GBX
62.2016-07-292016-07-291,272.001,299.001.49%7,067,353-190.82 M GBX
63.2016-05-092016-07-281,246.001,272.001.59%7,541,672-196.08 M GBX
64.2016-05-052016-05-061,260.001,246.001.6%7,589,104106.25 M GBX
65.2016-04-202016-05-041,375.001,260.001.59%7,541,672867.29 M GBX
66.2015-10-122016-04-191,284.001,375.001.69%8,015,991-729.46 M GBX
67.2015-10-082015-10-091,284.001,284.001.7%8,063,4230.00 M GBX
68.2015-07-232015-10-071,198.001,284.001.6%7,589,104-652.66 M GBX
69.2015-06-192015-07-221,210.001,198.001.5%7,114,78585.38 M GBX
70.2015-05-282015-06-181,291.001,210.001.4%6,640,466537.88 M GBX
71.2015-05-112015-05-271,213.001,291.001.31%6,213,579-484.66 M GBX
72.2015-04-282015-05-081,215.001,213.001.2%5,691,82811.38 M GBX
73.2015-04-072015-04-271,162.001,215.001.1%5,217,509-276.53 M GBX
74.2015-03-202015-04-061,189.001,162.001%4,743,190128.07 M GBX
75.2015-03-042015-03-191,171.001,189.000.9%4,268,871-76.84 M GBX
76.2015-02-112015-03-03995.501,171.000.8%3,794,552-665.94 M GBX
77.2015-01-212015-02-10954.00995.500.7%3,320,233-137.79 M GBX
78.2015-01-082015-01-20950.00954.000.6%2,845,914-11.38 M GBX
79.2014-12-122015-01-07953.00950.000.5%2,371,5957.11 M GBX

Ocado Group PlcSum change: -36.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-072022-06-07951.40920.800.49%4,041,789123.68 M GBX
2.2022-03-162022-06-061,188.00951.400.52%4,289,2461,014.84 M GBX
3.2022-03-012022-03-151,373.001,188.000.49%4,041,789747.73 M GBX
4.2021-09-132022-02-281,899.001,373.000.51%4,206,7602,212.76 M GBX
5.2020-07-082021-09-102,021.001,899.000.48%3,959,304483.04 M GBX
6.2020-06-302020-07-072,027.002,021.000.5%4,124,27524.75 M GBX
7.2020-06-192020-06-291,961.502,027.000.49%4,041,789-264.74 M GBX
8.2020-06-182020-06-182,000.001,961.500.5%4,124,275158.78 M GBX
9.2020-06-152020-06-171,958.002,000.000.48%3,959,304-166.29 M GBX
10.2020-05-282020-06-122,037.001,958.000.58%4,784,159377.95 M GBX
11.2020-05-272020-05-272,107.002,037.000.6%4,949,130346.44 M GBX
12.2020-05-262020-05-262,083.002,107.000.59%4,866,644-116.80 M GBX
13.2020-05-062020-05-251,679.002,083.000.69%5,691,499-2,299.37 M GBX
14.2020-03-302020-05-051,237.501,679.000.78%6,433,869-2,840.55 M GBX
15.2020-02-202020-03-271,167.001,237.500.81%6,681,325-471.03 M GBX
16.2020-01-222020-02-191,335.001,167.000.79%6,516,3541,094.75 M GBX
17.2020-01-142020-01-211,280.001,335.000.8%6,598,840-362.94 M GBX
18.2019-11-222020-01-131,155.001,280.000.7%5,773,985-721.75 M GBX
19.2019-09-262019-11-211,299.001,155.000.69%5,691,499819.58 M GBX
20.2019-09-232019-09-251,306.001,299.000.7%5,773,98540.42 M GBX
21.2019-09-202019-09-201,295.001,306.000.69%5,691,499-62.61 M GBX
22.2019-09-172019-09-191,349.501,295.000.7%5,773,985314.68 M GBX
23.2019-08-282019-09-161,236.001,349.500.6%4,949,130-561.73 M GBX
24.2019-08-122019-08-271,207.501,236.000.5%4,124,275-117.54 M GBX
25.2017-07-192019-08-09289.601,207.500.49%4,041,789-3,709.96 M GBX
26.2017-05-172017-07-18280.90289.600.5%4,124,275-35.88 M GBX
27.2016-03-162017-05-16270.40280.900.48%3,959,304-41.57 M GBX
28.2016-03-082016-03-15263.70270.400.57%4,701,673-31.50 M GBX
29.2016-02-262016-03-07278.80263.700.69%5,691,49985.94 M GBX
30.2016-02-082016-02-25259.00278.800.79%6,516,354-129.02 M GBX
31.2016-02-012016-02-05264.10259.000.81%6,681,32534.07 M GBX
32.2016-01-202016-01-29259.10264.100.7%5,773,985-28.87 M GBX
33.2016-01-112016-01-19295.00259.100.62%5,114,101183.60 M GBX
34.2015-12-072016-01-08381.30295.000.5%4,124,275355.92 M GBX
35.2015-10-132015-12-04346.10381.300.49%4,041,789-142.27 M GBX
36.2015-10-122015-10-12354.30346.100.5%4,124,27533.82 M GBX
37.2015-10-092015-10-09353.20354.300.49%4,041,789-4.45 M GBX
38.2015-10-072015-10-08350.50353.200.5%4,124,275-11.14 M GBX

Informa PlcSum change: 8.70 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-06-012022-06-01545.00537.400.49%7,099,46353.96 M GBX
2.2022-05-302022-05-31548.00545.000.5%7,244,35021.73 M GBX
3.2022-05-252022-05-27546.40548.000.49%7,099,463-11.36 M GBX
4.2022-03-142022-05-24548.60546.400.5%7,244,35015.94 M GBX
5.2022-03-072022-03-11537.20548.600.49%7,099,463-80.93 M GBX
6.2022-03-032022-03-04593.20537.200.5%7,244,350405.68 M GBX
7.2022-03-012022-03-02594.40593.200.49%7,099,4638.52 M GBX
8.2022-01-242022-02-28557.40594.400.5%7,244,350-268.04 M GBX
9.2022-01-202022-01-21569.00557.400.49%7,099,46382.35 M GBX
10.2021-03-222022-01-19590.20569.000.5%7,244,350153.58 M GBX
11.2018-04-242021-03-19731.00590.200.48%6,954,576979.20 M GBX
12.2018-04-132018-04-23723.80731.000.5%7,244,350-52.16 M GBX
13.2018-04-122018-04-12720.00723.800.49%7,099,463-26.98 M GBX
14.2018-03-192018-04-11729.60720.000.5%7,244,35069.55 M GBX
15.2018-03-152018-03-16716.60729.600.49%7,099,463-92.29 M GBX
16.2018-02-072018-03-14663.00716.600.5%7,244,350-388.30 M GBX

Homeserve PlcSum change: -3.48 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-202022-05-201,160.001,164.000.45%1,515,024-6.06 M GBX
2.2022-05-052022-05-19957.001,160.000.5%1,683,360-341.72 M GBX

The Weir Group PlcSum change: 24.10 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-222022-08-08 (ongoing)1,673.001,679.500.5%1,298,060-8.44 M GBX
2.2020-12-012022-04-211,675.001,673.000.49%1,272,0992.54 M GBX
3.2020-11-042020-11-301,509.501,675.000.59%1,531,711-253.50 M GBX
4.2020-10-132020-11-031,660.001,509.500.69%1,791,323269.59 M GBX
5.2020-09-162020-10-121,297.501,660.000.79%2,050,935-743.46 M GBX
6.2020-08-212020-09-151,283.501,297.500.89%2,310,547-32.35 M GBX
7.2020-08-062020-08-201,258.001,283.500.99%2,570,159-65.54 M GBX
8.2020-07-212020-08-051,154.001,258.001.09%2,829,771-294.30 M GBX
9.2020-06-302020-07-201,079.501,154.001.19%3,089,383-230.16 M GBX
10.2020-06-112020-06-291,035.001,079.501.28%3,323,034-147.88 M GBX
11.2020-05-292020-06-10998.801,035.001.39%3,608,607-130.63 M GBX
12.2020-05-192020-05-28991.20998.801.49%3,868,219-29.40 M GBX
13.2020-04-022020-05-18728.60991.201.59%4,127,831-1,083.97 M GBX
14.2020-03-122020-04-011,073.50728.601.68%4,361,4821,504.28 M GBX
15.2020-03-112020-03-111,116.501,073.501.7%4,413,404189.78 M GBX
16.2020-03-092020-03-101,296.501,116.501.69%4,387,443789.74 M GBX
17.2020-02-192020-03-061,344.001,296.501.7%4,413,404209.64 M GBX
18.2019-12-132020-02-181,480.001,344.001.6%4,153,792564.92 M GBX
19.2019-11-262019-12-121,422.501,480.001.5%3,894,180-223.92 M GBX
20.2019-09-302019-11-251,433.501,422.501.49%3,868,21942.55 M GBX
21.2019-07-022019-09-271,577.001,433.501.59%4,127,831592.34 M GBX
22.2019-06-072019-07-011,467.501,577.001.61%4,179,753-457.68 M GBX
23.2019-05-312019-06-061,510.001,467.501.52%3,946,102167.71 M GBX
24.2019-05-232019-05-301,558.001,510.001.43%3,712,452178.20 M GBX
25.2019-05-142019-05-221,546.501,558.001.3%3,374,956-38.81 M GBX
26.2019-04-012019-05-131,558.001,546.501.2%3,115,34435.83 M GBX
27.2019-03-132019-03-291,582.001,558.001.13%2,933,61670.41 M GBX
28.2019-02-142019-03-121,539.001,582.001%2,596,120-111.63 M GBX
29.2019-01-282019-02-131,474.001,539.000.99%2,570,159-167.06 M GBX
30.2018-12-182019-01-251,330.501,474.001%2,596,120-372.54 M GBX
31.2018-11-202018-12-171,502.001,330.500.92%2,388,430409.62 M GBX
32.2018-10-152018-11-191,645.001,502.000.89%2,310,547330.41 M GBX
33.2018-10-082018-10-121,760.501,645.000.9%2,336,508269.87 M GBX
34.2018-09-282018-10-051,760.501,760.500.89%2,310,5470.00 M GBX
35.2018-09-202018-09-271,737.501,760.500.98%2,544,198-58.52 M GBX
36.2018-09-062018-09-191,786.001,737.501.09%2,829,771137.24 M GBX
37.2018-08-202018-09-051,835.001,786.001.19%3,089,383151.38 M GBX
38.2018-07-122018-08-171,960.501,835.001.24%3,219,189404.01 M GBX
39.2018-06-062018-07-112,170.001,960.501.39%3,608,607756.00 M GBX
40.2018-06-052018-06-052,130.002,170.001.4%3,634,568-145.38 M GBX
41.2018-06-042018-06-042,222.002,130.001.39%3,608,607331.99 M GBX
42.2018-04-302018-06-012,147.002,222.001.49%3,868,219-290.12 M GBX
43.2018-04-252018-04-272,215.002,147.001.5%3,894,180264.80 M GBX
44.2018-04-232018-04-242,201.002,215.001.49%3,868,219-54.16 M GBX
45.2018-04-182018-04-202,080.002,201.001.6%4,153,792-502.61 M GBX
46.2018-04-102018-04-171,934.002,080.001.51%3,920,141-572.34 M GBX
47.2018-04-042018-04-091,977.001,934.001.43%3,712,452159.64 M GBX
48.2018-03-262018-04-031,945.501,977.001.32%3,426,878-107.95 M GBX
49.2018-03-212018-03-231,945.501,945.501.2%3,115,3440.00 M GBX
50.2018-03-162018-03-201,965.501,945.501.12%2,907,65458.15 M GBX
51.2018-03-132018-03-151,990.501,965.501.03%2,674,00466.85 M GBX
52.2018-03-052018-03-121,899.501,990.500.9%2,336,508-212.62 M GBX
53.2018-02-262018-03-022,004.001,899.500.8%2,076,896217.04 M GBX
54.2018-02-162018-02-232,063.002,004.000.72%1,869,206110.28 M GBX
55.2018-01-232018-02-152,160.002,063.000.6%1,557,672151.09 M GBX
56.2017-12-212018-01-222,096.002,160.000.5%1,298,060-83.08 M GBX
57.2017-04-242017-12-201,922.002,096.000.49%1,272,099-221.35 M GBX
58.2017-04-132017-04-212,008.001,922.000.58%1,505,750129.49 M GBX
59.2017-03-232017-04-121,866.002,008.000.69%1,791,323-254.37 M GBX
60.2017-03-102017-03-221,840.001,866.000.79%2,050,935-53.32 M GBX
61.2017-02-242017-03-091,805.001,840.000.89%2,310,547-80.87 M GBX
62.2016-12-022017-02-231,909.001,805.000.98%2,544,198264.60 M GBX
63.2016-10-262016-12-011,739.001,909.001%2,596,120-441.34 M GBX
64.2016-09-292016-10-251,571.001,739.000.9%2,336,508-392.53 M GBX
65.2016-08-232016-09-281,560.001,571.000.8%2,076,896-22.85 M GBX
66.2016-08-042016-08-221,429.001,560.000.71%1,843,245-241.47 M GBX
67.2016-04-212016-08-031,205.001,429.000.69%1,791,323-401.26 M GBX
68.2016-04-122016-04-201,050.001,205.000.79%2,050,935-317.89 M GBX
69.2016-03-222016-04-111,127.001,050.000.88%2,284,586175.91 M GBX
70.2016-03-022016-03-21981.001,127.000.98%2,544,198-371.45 M GBX
71.2016-02-102016-03-01799.50981.001.09%2,829,771-513.60 M GBX
72.2016-01-212016-02-09807.00799.501.11%2,881,69321.61 M GBX
73.2015-12-232016-01-20954.50807.001.07%2,777,848409.73 M GBX
74.2015-11-232015-12-221,134.00954.501.18%3,063,422549.88 M GBX
75.2015-11-102015-11-201,153.001,134.001.28%3,323,03463.14 M GBX
76.2015-10-232015-11-091,055.001,153.001.39%3,608,607-353.64 M GBX
77.2015-08-202015-10-221,353.001,055.001.59%4,127,8311,230.09 M GBX
78.2015-08-142015-08-191,486.001,353.001.6%4,153,792552.45 M GBX
79.2015-08-132015-08-131,489.001,486.001.59%4,127,83112.38 M GBX
80.2015-08-122015-08-121,515.001,489.001.6%4,153,792108.00 M GBX
81.2015-07-012015-08-111,697.001,515.001.51%3,920,141713.47 M GBX
82.2015-06-192015-06-301,796.001,697.001.4%3,634,568359.82 M GBX
83.2015-06-052015-06-181,919.001,796.001.3%3,374,956415.12 M GBX
84.2015-05-282015-06-041,988.001,919.001.2%3,115,344214.96 M GBX
85.2015-05-052015-05-271,885.001,988.001.12%2,907,654-299.49 M GBX
86.2015-04-222015-05-041,822.001,885.001.01%2,622,081-165.19 M GBX
87.2015-04-152015-04-211,880.001,822.000.91%2,362,469137.02 M GBX
88.2015-04-132015-04-141,779.001,880.000.89%2,310,547-233.37 M GBX
89.2015-04-092015-04-101,765.001,779.000.9%2,336,508-32.71 M GBX
90.2015-04-012015-04-081,701.001,765.000.8%2,076,896-132.92 M GBX
91.2015-03-182015-03-311,780.001,701.000.7%1,817,284143.57 M GBX
92.2015-02-132015-03-171,840.001,780.000.69%1,791,323107.48 M GBX
93.2015-02-102015-02-121,879.001,840.000.77%1,999,01277.96 M GBX
94.2014-12-222015-02-091,905.001,879.000.89%2,310,54760.07 M GBX
95.2014-08-072014-12-192,571.001,905.000.99%2,570,1591,711.73 M GBX
96.2014-07-082014-08-062,735.002,571.001.09%2,829,771464.08 M GBX
97.2014-05-272014-07-072,526.002,735.001.18%3,063,422-640.26 M GBX
98.2014-03-282014-05-262,525.002,526.001.2%3,115,344-3.12 M GBX
99.2014-03-132014-03-272,464.002,525.001.18%3,063,422-186.87 M GBX
100.2014-02-132014-03-122,233.002,464.001.2%3,115,344-719.64 M GBX
101.2013-12-032014-02-122,135.002,233.001.12%2,907,654-284.95 M GBX
102.2013-11-042013-12-022,256.002,135.001.01%2,622,081317.27 M GBX
103.2013-09-162013-11-012,364.002,256.000.99%2,570,159277.58 M GBX
104.2013-07-182013-09-132,187.002,364.001.01%2,622,081-464.11 M GBX
105.2013-03-192013-07-172,423.132,187.000.98%2,544,198600.77 M GBX
106.2013-01-112013-03-181,932.582,423.131.09%2,829,771-1,388.15 M GBX
107.2012-11-012013-01-101,754.251,932.581.1%2,855,732-509.26 M GBX

Hiscox LtdSum change: 29.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-04-112022-04-11984.60982.200.49%1,697,8504.07 M GBX
2.2021-12-142022-04-08868.40984.600.5%1,732,500-201.32 M GBX
3.2021-04-292021-12-13813.60868.400.49%1,697,850-93.04 M GBX
4.2021-02-252021-04-28955.20813.600.5%1,732,500245.32 M GBX
5.2021-02-182021-02-24971.00955.200.47%1,628,55025.73 M GBX
6.2021-02-162021-02-17988.40971.000.55%1,905,75033.16 M GBX
7.2021-02-122021-02-15949.20988.400.74%2,564,100-100.51 M GBX
8.2021-01-152021-02-11966.60949.201.09%3,776,85065.72 M GBX
9.2020-12-142021-01-14999.00966.601.19%4,123,350133.60 M GBX
10.2020-11-252020-12-111,108.50999.001.29%4,469,850489.45 M GBX
11.2020-11-092020-11-24941.601,108.501.39%4,816,350-803.85 M GBX
12.2020-10-192020-11-06869.60941.601.49%5,162,850-371.73 M GBX
13.2020-10-022020-10-16872.00869.601.59%5,509,35013.22 M GBX
14.2020-09-162020-10-01887.40872.001.69%5,855,85090.18 M GBX
15.2020-08-192020-09-15817.20887.401.78%6,167,700-432.97 M GBX
16.2020-07-302020-08-18765.20817.201.89%6,548,850-340.54 M GBX
17.2020-07-072020-07-29829.00765.201.98%6,860,700437.71 M GBX
18.2020-06-052020-07-06837.80829.002.02%6,999,30061.59 M GBX
19.2020-06-022020-06-04747.00837.801.93%6,687,450-607.22 M GBX
20.2020-05-282020-06-01777.60747.001.88%6,514,200199.33 M GBX
21.2020-05-262020-05-27716.40777.601.91%6,618,150-405.03 M GBX
22.2020-05-212020-05-25707.00716.401.85%6,410,250-60.26 M GBX
23.2020-05-132020-05-20735.60707.001.7%5,890,500168.47 M GBX
24.2020-05-112020-05-12801.20735.601.62%5,613,300368.23 M GBX
25.2020-03-122020-05-081,127.00801.201.9%6,583,5002,144.90 M GBX
26.2020-02-212020-03-111,331.001,127.001.8%6,237,0001,272.35 M GBX
27.2020-02-102020-02-201,336.001,331.001.71%5,925,15029.63 M GBX
28.2020-01-302020-02-071,360.001,336.001.6%5,544,000133.06 M GBX
29.2020-01-272020-01-291,340.001,360.001.52%5,266,800-105.34 M GBX
30.2020-01-102020-01-241,373.001,340.001.4%4,851,000160.08 M GBX
31.2020-01-072020-01-091,384.001,373.001.32%4,573,80050.31 M GBX
32.2019-12-302020-01-061,430.001,384.001.21%4,192,650192.86 M GBX
33.2019-12-242019-12-271,424.001,430.001.12%3,880,800-23.28 M GBX
34.2019-12-192019-12-231,400.001,424.001.02%3,534,300-84.82 M GBX
35.2019-12-162019-12-181,370.001,400.000.92%3,187,800-95.63 M GBX
36.2019-12-092019-12-131,364.001,370.000.81%2,806,650-16.84 M GBX
37.2019-11-292019-12-061,361.001,364.000.7%2,425,500-7.28 M GBX
38.2019-11-282019-11-281,362.001,361.000.69%2,390,8502.39 M GBX
39.2019-11-262019-11-271,269.001,362.000.7%2,425,500-225.57 M GBX
40.2019-11-192019-11-251,235.001,269.000.6%2,079,000-70.69 M GBX
41.2019-11-132019-11-181,220.001,235.000.58%2,009,700-30.15 M GBX
42.2019-10-152019-11-121,566.001,220.000.6%2,079,000719.33 M GBX
43.2019-09-052019-10-141,554.001,566.000.5%1,732,500-20.79 M GBX

Wh Smith PlcSum change: 1.03 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-03-162022-08-08 (ongoing)1,428.501,470.500.53%693,823-29.14 M GBX
2.2022-03-152022-03-151,429.501,428.500.49%641,4590.64 M GBX
3.2021-03-102022-03-141,937.001,429.500.51%667,641338.83 M GBX
4.2021-02-252021-03-091,970.001,937.000.4%523,64017.28 M GBX
5.2021-02-112021-02-241,633.001,970.000.51%667,641-225.00 M GBX

Easyjet PlcSum change: 0.60 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-02-142022-02-14706.00694.200.49%3,714,20043.83 M GBX
2.2022-01-262022-02-11603.80706.000.52%3,941,600-402.83 M GBX
3.2021-10-132022-01-25625.40603.800.49%3,714,20080.23 M GBX
4.2021-10-012021-10-12662.80625.400.5%3,790,000141.75 M GBX
5.2021-09-282021-09-30709.40662.800.46%3,486,800162.48 M GBX
6.2021-09-232021-09-27661.20709.400.7%5,306,000-255.75 M GBX
7.2021-09-212021-09-22654.20661.200.63%4,775,400-33.43 M GBX
8.2021-09-162021-09-20566.00654.200.5%3,790,000-334.28 M GBX
9.2021-09-032021-09-15803.00566.000.49%3,714,200880.27 M GBX
10.2021-03-052021-09-021,025.50803.000.5%3,790,000843.28 M GBX
11.2021-02-162021-03-04815.601,025.500.48%3,638,400-763.70 M GBX
12.2021-02-122021-02-15762.60815.600.58%4,396,400-233.01 M GBX
13.2021-01-282021-02-11714.00762.600.9%6,822,000-331.55 M GBX
14.2021-01-262021-01-27728.60714.000.8%6,064,00088.53 M GBX
15.2021-01-252021-01-25780.60728.600.7%5,306,000275.91 M GBX
16.2021-01-222021-01-22807.20780.600.64%4,851,200129.04 M GBX
17.2021-01-202021-01-21845.20807.200.53%4,017,400152.66 M GBX
18.2020-08-042021-01-19507.20845.200.47%3,562,600-1,204.16 M GBX
19.2020-07-132020-08-03664.00507.200.59%4,472,200701.24 M GBX
20.2020-07-102020-07-10652.80664.000.66%5,002,800-56.03 M GBX
21.2020-07-062020-07-09699.60652.800.78%5,912,400276.70 M GBX
22.2020-07-022020-07-03669.60699.600.86%6,518,800-195.56 M GBX
23.2020-07-012020-07-01680.00669.600.93%7,049,40073.31 M GBX
24.2020-06-292020-06-30651.60680.001.02%7,731,600-219.58 M GBX
25.2020-06-252020-06-26740.00651.601.15%8,717,000770.58 M GBX
26.2020-06-242020-06-24787.60740.001.23%9,323,400443.79 M GBX
27.2020-06-222020-06-23798.00787.601.39%10,536,200109.58 M GBX
28.2020-06-192020-06-19803.20798.001.44%10,915,20056.76 M GBX
29.2020-06-182020-06-18792.20803.201.56%11,824,800-130.07 M GBX
30.2020-06-172020-06-17803.40792.201.65%12,507,000140.08 M GBX
31.2020-06-162020-06-16767.60803.401.77%13,416,600-480.31 M GBX
32.2020-06-152020-06-15805.00767.601.88%14,250,400532.96 M GBX
33.2020-06-122020-06-12760.20805.001.9%14,402,000-645.21 M GBX
34.2020-06-102020-06-11854.20760.202.06%15,614,8001,467.79 M GBX
35.2020-06-042020-06-09784.40854.202.19%16,600,200-1,158.69 M GBX
36.2020-06-022020-06-03706.00784.402.27%17,206,600-1,349.00 M GBX
37.2020-05-282020-06-01708.60706.002.39%18,116,20047.10 M GBX
38.2020-05-272020-05-27665.20708.602.45%18,571,000-805.98 M GBX
39.2020-05-222020-05-26574.80665.202.54%19,253,200-1,740.49 M GBX
40.2020-05-192020-05-21551.60574.802.68%20,314,400-471.29 M GBX
41.2020-05-132020-05-18507.00551.602.75%20,845,000-929.69 M GBX
42.2020-04-212020-05-12612.20507.002.84%21,527,2002,264.66 M GBX
43.2020-04-172020-04-20588.40612.202.74%20,769,200-494.31 M GBX
44.2020-04-022020-04-16525.60588.402.6%19,708,000-1,237.66 M GBX
45.2020-03-312020-04-01552.00525.602.55%19,329,000510.29 M GBX
46.2020-03-242020-03-30521.40552.002.43%18,419,400-563.63 M GBX
47.2020-03-232020-03-23600.00521.402.29%17,358,2001,364.35 M GBX
48.2020-03-192020-03-20494.80600.002.38%18,040,400-1,897.85 M GBX
49.2020-03-022020-03-181,100.50494.802.1%15,918,0009,641.53 M GBX
50.2020-02-272020-02-281,202.501,100.502.09%15,842,2001,615.90 M GBX
51.2020-02-262020-02-261,213.001,202.502.1%15,918,000167.14 M GBX
52.2020-02-252020-02-251,257.001,213.002.09%15,842,200697.06 M GBX
53.2020-02-102020-02-241,510.501,257.002.19%16,600,2004,208.15 M GBX
54.2020-01-302020-02-071,409.501,510.502.29%17,358,200-1,753.18 M GBX
55.2020-01-062020-01-291,382.001,409.502.37%17,964,600-494.03 M GBX
56.2019-12-182020-01-031,427.001,382.002.49%18,874,200849.34 M GBX
57.2019-12-042019-12-171,306.501,427.002.59%19,632,200-2,365.68 M GBX
58.2019-11-272019-12-031,340.001,306.502.67%20,238,600677.99 M GBX
59.2019-11-212019-11-261,348.001,340.002.7%20,466,000163.73 M GBX
60.2019-11-122019-11-201,302.001,348.002.69%20,390,200-937.95 M GBX
61.2019-10-302019-11-111,213.501,302.002.71%20,541,800-1,817.95 M GBX
62.2019-10-222019-10-291,265.001,213.502.61%19,783,8001,018.87 M GBX
63.2019-10-182019-10-211,256.001,265.002.54%19,253,200-173.28 M GBX
64.2019-10-152019-10-171,210.001,256.002.42%18,343,600-843.81 M GBX
65.2019-10-102019-10-141,107.501,210.002.33%17,661,400-1,810.29 M GBX
66.2019-10-092019-10-091,084.001,107.502.29%17,358,200-407.92 M GBX
67.2019-10-042019-10-081,122.001,084.002.31%17,509,800665.37 M GBX
68.2019-10-012019-10-031,150.001,122.002.23%16,903,400473.30 M GBX
69.2019-09-192019-09-301,031.001,150.002.12%16,069,600-1,912.28 M GBX
70.2019-09-172019-09-181,036.001,031.002.01%15,235,80076.18 M GBX
71.2019-09-162019-09-161,055.001,036.001.99%15,084,200286.60 M GBX
72.2019-09-132019-09-131,007.001,055.002%15,160,000-727.68 M GBX
73.2019-09-052019-09-12928.001,007.001.9%14,402,000-1,137.76 M GBX
74.2019-08-282019-09-04971.00928.001.82%13,795,600593.21 M GBX
75.2019-08-162019-08-27889.40971.001.7%12,886,000-1,051.50 M GBX
76.2019-08-152019-08-15905.80889.401.64%12,431,200203.87 M GBX
77.2019-08-122019-08-14988.00905.801.51%11,445,800940.84 M GBX
78.2019-08-072019-08-09959.20988.001.41%10,687,800-307.81 M GBX
79.2019-07-252019-08-061,094.50959.201.31%9,929,8001,343.50 M GBX
80.2019-07-232019-07-241,107.501,094.501.24%9,399,200122.19 M GBX
81.2019-07-092019-07-221,017.501,107.501.1%8,338,000-750.42 M GBX
82.2019-06-252019-07-08878.801,017.501%7,580,000-1,051.35 M GBX
83.2019-06-242019-06-24883.20878.800.91%6,897,80030.35 M GBX
84.2019-06-182019-06-21888.40883.200.82%6,215,60032.32 M GBX
85.2019-06-172019-06-17929.00888.400.79%5,988,200243.12 M GBX
86.2019-06-142019-06-14925.00929.000.8%6,064,000-24.26 M GBX
87.2019-06-122019-06-13925.00925.000.73%5,533,4000.00 M GBX
88.2019-06-102019-06-11910.00925.000.64%4,851,200-72.77 M GBX
89.2019-06-042019-06-07854.80910.000.5%3,790,000-209.21 M GBX
90.2018-06-052019-06-031,778.50854.800.49%3,714,2003,430.81 M GBX
91.2018-05-082018-06-041,641.001,778.500.59%4,472,200-614.93 M GBX
92.2018-04-052018-05-071,575.001,641.000.68%5,154,400-340.19 M GBX
93.2018-03-122018-04-041,563.001,575.000.78%5,912,400-70.95 M GBX
94.2018-02-262018-03-091,631.501,563.000.89%6,746,200462.11 M GBX
95.2018-02-122018-02-231,586.001,631.500.99%7,504,200-341.44 M GBX
96.2018-02-082018-02-091,666.501,586.001%7,580,000610.19 M GBX
97.2018-02-062018-02-071,641.501,666.500.99%7,504,200-187.61 M GBX
98.2018-01-262018-02-051,651.001,641.501.09%8,262,20078.49 M GBX
99.2018-01-172018-01-251,529.001,651.001.18%8,944,400-1,091.22 M GBX
100.2018-01-082018-01-161,511.501,529.001.28%9,702,400-169.79 M GBX
101.2017-12-082018-01-051,449.001,511.501.37%10,384,600-649.04 M GBX
102.2017-11-292017-12-071,409.001,449.001.47%11,142,600-445.70 M GBX
103.2017-10-172017-11-281,288.001,409.001.57%11,900,600-1,439.97 M GBX
104.2017-10-162017-10-161,310.001,288.001.6%12,128,000266.82 M GBX
105.2017-10-122017-10-131,289.001,310.001.58%11,976,400-251.50 M GBX
106.2017-10-042017-10-111,297.001,289.001.61%12,203,80097.63 M GBX
107.2017-09-252017-10-031,191.001,297.001.59%12,052,200-1,277.53 M GBX
108.2017-09-212017-09-221,230.001,191.001.6%12,128,000472.99 M GBX
109.2017-08-252017-09-201,214.001,230.001.51%11,445,800-183.13 M GBX
110.2017-08-242017-08-241,270.001,214.001.49%11,294,200632.48 M GBX
111.2017-08-232017-08-231,293.001,270.001.51%11,445,800263.25 M GBX
112.2017-06-222017-08-221,332.001,293.001.41%10,687,800416.82 M GBX
113.2017-06-142017-06-211,353.001,332.001.3%9,854,000206.93 M GBX
114.2017-06-082017-06-131,333.001,353.001.23%9,323,400-186.47 M GBX
115.2017-06-012017-06-071,414.001,333.001.11%8,413,800681.52 M GBX
116.2017-05-262017-05-311,380.001,414.001.02%7,731,600-262.87 M GBX
117.2017-05-222017-05-251,254.001,380.000.91%6,897,800-869.12 M GBX
118.2017-05-172017-05-191,215.001,254.000.8%6,064,000-236.50 M GBX
119.2017-04-262017-05-161,161.001,215.000.7%5,306,000-286.52 M GBX
120.2017-04-112017-04-251,056.001,161.000.6%4,548,000-477.54 M GBX
121.2017-03-222017-04-101,009.001,056.000.5%3,790,000-178.13 M GBX
122.2017-01-042017-03-21989.501,009.000.49%3,714,200-72.43 M GBX
123.2016-11-142017-01-031,055.00989.500.5%3,790,000248.25 M GBX

Beazley PlcSum change: 14.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-12-202021-12-20418.30421.200.49%2,989,343-8.67 M GBX
2.2021-06-252021-12-17324.30418.300.5%3,050,350-286.73 M GBX
3.2021-02-172021-06-24361.80324.300.49%2,989,343112.10 M GBX
4.2021-02-122021-02-16353.80361.800.59%3,599,413-28.80 M GBX
5.2021-02-112021-02-11360.60353.800.8%4,880,56033.19 M GBX
6.2020-12-022021-02-10380.60360.600.79%4,819,55396.39 M GBX
7.2020-10-012020-12-01305.80380.600.89%5,429,623-406.14 M GBX
8.2020-07-142020-09-30426.00305.800.99%6,039,693725.97 M GBX
9.2020-07-012020-07-13410.00426.001.09%6,649,763-106.40 M GBX
10.2020-06-292020-06-30411.80410.001.1%6,710,77012.08 M GBX
11.2020-06-262020-06-26409.80411.801.09%6,649,763-13.30 M GBX
12.2020-06-152020-06-25421.00409.801.19%7,259,83381.31 M GBX
13.2020-06-052020-06-12433.20421.001.22%7,442,85490.80 M GBX
14.2020-05-212020-06-04371.20433.201.14%6,954,798-431.20 M GBX
15.2020-03-202020-05-20330.00371.201.29%7,869,903-324.24 M GBX
16.2019-12-202020-03-19535.00330.001.3%7,930,9101,625.84 M GBX
17.2019-12-182019-12-19549.00535.001.29%7,869,903110.18 M GBX
18.2019-12-132019-12-17533.00549.001.3%7,930,910-126.89 M GBX
19.2019-10-292019-12-12592.50533.001.21%7,381,847439.22 M GBX
20.2019-10-112019-10-28603.00592.501.1%6,710,77070.46 M GBX
21.2019-09-132019-10-10602.50603.001%6,100,700-3.05 M GBX
22.2019-08-292019-09-12576.00602.500.9%5,490,630-145.50 M GBX
23.2019-08-212019-08-28584.00576.000.81%4,941,56739.53 M GBX
24.2019-08-122019-08-20573.00584.000.7%4,270,490-46.98 M GBX
25.2019-06-252019-08-09552.50573.000.6%3,660,420-75.04 M GBX
26.2019-06-072019-06-24561.50552.500.5%3,050,35027.45 M GBX

Whitbread PlcSum change: 19.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-11-092021-11-093,358.003,315.000.49%989,91342.57 M GBX
2.2021-08-122021-11-083,173.003,358.000.5%1,010,115-186.87 M GBX
3.2021-08-112021-08-113,198.003,173.000.49%989,91324.75 M GBX
4.2021-05-212021-08-103,077.003,198.000.5%1,010,115-122.22 M GBX
5.2021-05-202021-05-203,035.003,077.000.49%989,913-41.58 M GBX
6.2021-04-152021-05-193,545.003,035.000.5%1,010,115515.16 M GBX
7.2020-12-072021-04-143,305.003,545.000.49%989,913-237.58 M GBX
8.2020-11-042020-12-042,222.003,305.000.5%1,010,115-1,093.95 M GBX
9.2020-10-282020-11-032,200.002,222.000.49%989,913-21.78 M GBX
10.2020-09-212020-10-272,200.002,200.000.59%1,191,9360.00 M GBX
11.2020-08-072020-09-182,353.002,200.000.6%1,212,138185.46 M GBX
12.2020-07-152020-08-062,246.002,353.000.5%1,010,115-108.08 M GBX
13.2020-06-112020-07-142,501.002,246.000.39%787,890200.91 M GBX
14.2020-06-102020-06-102,653.002,501.000.59%1,191,936181.17 M GBX
15.2020-06-092020-06-092,774.002,653.000.6%1,212,138146.67 M GBX
16.2020-06-082020-06-082,747.002,774.000.59%1,191,936-32.18 M GBX
17.2020-06-042020-06-052,651.002,747.000.6%1,212,138-116.37 M GBX
18.2020-05-292020-06-032,563.002,651.000.59%1,191,936-104.89 M GBX
19.2020-05-122020-05-282,838.002,563.000.69%1,393,959383.34 M GBX
20.2020-05-012020-05-112,980.002,838.000.79%1,595,982226.63 M GBX
21.2020-03-182020-04-302,329.002,980.000.81%1,636,386-1,065.29 M GBX
22.2020-03-032020-03-173,759.002,329.000.71%1,434,3632,051.14 M GBX
23.2020-02-252020-03-024,451.003,759.000.65%1,313,150908.70 M GBX
24.2020-02-102020-02-244,619.004,451.000.5%1,010,115169.70 M GBX

Taylor Wimpey PlcSum change: -12.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-08-112021-08-11178.50177.850.48%16,953,55211.02 M GBX
2.2021-03-082021-08-10170.90178.500.51%18,013,149-136.90 M GBX
3.2021-01-072021-03-05164.60170.900.49%17,306,751-109.03 M GBX
4.2020-12-162021-01-06160.65164.600.59%20,838,741-82.31 M GBX
5.2020-11-032020-12-15108.60160.650.6%21,191,940-1,103.04 M GBX
6.2020-11-022020-11-02105.80108.600.59%20,838,741-58.35 M GBX
7.2020-10-302020-10-30106.05105.800.6%21,191,9405.30 M GBX
8.2020-10-292020-10-29105.75106.050.59%20,838,741-6.25 M GBX
9.2020-10-282020-10-28110.65105.750.6%21,191,940103.84 M GBX
10.2020-10-272020-10-27115.55110.650.59%20,838,741102.11 M GBX
11.2020-10-262020-10-26119.40115.550.6%21,191,94081.59 M GBX
12.2020-10-232020-10-23114.95119.400.59%20,838,741-92.73 M GBX
13.2020-10-222020-10-22115.35114.950.6%21,191,9408.48 M GBX
14.2020-10-082020-10-21116.30115.350.5%17,659,95016.78 M GBX
15.2020-09-212020-10-07105.30116.300.49%17,306,751-190.37 M GBX
16.2020-09-092020-09-18114.80105.300.5%17,659,950167.77 M GBX

St. James's Place PlcSum change: -20.65 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-07-152021-07-151,531.001,534.500.49%2,665,958-9.33 M GBX
2.2021-02-242021-07-141,231.501,531.000.5%2,720,365-814.75 M GBX
3.2021-02-172021-02-231,245.501,231.500.49%2,665,95837.32 M GBX
4.2021-02-122021-02-161,179.001,245.500.53%2,883,587-191.76 M GBX
5.2021-01-062021-02-111,155.001,179.000.69%3,754,104-90.10 M GBX
6.2020-12-142021-01-051,085.001,155.000.79%4,298,177-300.87 M GBX
7.2020-11-042020-12-11906.401,085.000.89%4,842,250-864.83 M GBX
8.2020-10-012020-11-03931.00906.400.98%5,331,916131.17 M GBX
9.2020-09-222020-09-30930.20931.001.08%5,875,989-4.70 M GBX
10.2020-09-042020-09-21930.20930.201.19%6,474,4690.00 M GBX
11.2020-08-242020-09-03987.80930.201.21%6,583,284379.20 M GBX
12.2020-08-212020-08-21987.40987.801.19%6,474,469-2.59 M GBX
13.2020-08-112020-08-201,002.50987.401.2%6,528,87698.59 M GBX
14.2020-08-072020-08-10983.201,002.501.19%6,474,469-124.96 M GBX
15.2020-07-152020-08-06953.00983.201.28%6,964,135-210.32 M GBX
16.2020-07-142020-07-14955.00953.001.3%7,072,94914.15 M GBX
17.2020-07-092020-07-13963.60955.001.29%7,018,54260.36 M GBX
18.2020-06-182020-07-08935.60963.601.31%7,127,357-199.57 M GBX
19.2020-06-152020-06-17926.60935.601.28%6,964,135-62.68 M GBX
20.2020-06-012020-06-12918.80926.601.31%7,127,357-55.59 M GBX
21.2020-05-292020-05-29949.00918.801.29%7,018,542211.96 M GBX
22.2020-05-202020-05-28835.80949.001.3%7,072,949-800.66 M GBX
23.2020-04-302020-05-19902.20835.801.28%6,964,135462.42 M GBX
24.2020-04-222020-04-29759.40902.201.31%7,127,357-1,017.79 M GBX
25.2020-03-242020-04-21660.00759.401.28%6,964,135-692.24 M GBX
26.2020-03-132020-03-23757.40660.001.3%7,072,949688.91 M GBX
27.2020-03-122020-03-12863.20757.401.29%7,018,542742.56 M GBX
28.2020-03-112020-03-11877.20863.201.3%7,072,94999.02 M GBX
29.2020-02-102020-03-101,174.50877.201.29%7,018,5422,086.61 M GBX
30.2020-02-042020-02-071,152.501,174.501.3%7,072,949-155.60 M GBX
31.2020-02-032020-02-031,144.001,152.501.29%7,018,542-59.66 M GBX
32.2019-09-032020-01-31920.801,144.001.4%7,617,022-1,700.12 M GBX
33.2019-08-202019-09-02937.00920.801.3%7,072,949114.58 M GBX
34.2019-08-122019-08-19942.00937.001.22%6,637,69133.19 M GBX
35.2019-08-012019-08-09984.00942.001.1%5,984,803251.36 M GBX
36.2019-06-262019-07-311,087.50984.001.01%5,495,138568.75 M GBX
37.2019-06-042019-06-251,028.501,087.500.9%4,896,657-288.90 M GBX
38.2019-05-172019-06-031,143.001,028.500.8%4,352,584498.37 M GBX
39.2019-04-252019-05-161,126.001,143.000.7%3,808,511-64.74 M GBX
40.2019-03-282019-04-241,007.001,126.000.61%3,318,845-394.94 M GBX
41.2019-03-182019-03-271,062.501,007.000.5%2,720,365150.98 M GBX
42.2019-03-142019-03-151,018.501,062.500.49%2,665,958-117.30 M GBX
43.2019-03-132019-03-131,017.501,018.500.51%2,774,772-2.77 M GBX
44.2017-02-272019-03-121,085.001,017.500.49%2,665,958179.95 M GBX
45.2017-01-182017-02-241,058.001,085.000.59%3,210,031-86.67 M GBX
46.2016-12-052017-01-17939.501,058.000.69%3,754,104-444.86 M GBX
47.2016-10-112016-12-02949.00939.500.79%4,298,17740.83 M GBX
48.2016-09-122016-10-10969.50949.000.89%4,842,25099.27 M GBX
49.2016-04-272016-09-09918.00969.500.9%4,896,657-252.18 M GBX
50.2016-04-262016-04-26915.50918.000.89%4,842,250-12.11 M GBX
51.2016-03-312016-04-25926.00915.500.9%4,896,65751.41 M GBX
52.2016-02-232016-03-30899.00926.000.8%4,352,584-117.52 M GBX
53.2015-12-222016-02-22965.50899.000.7%3,808,511253.27 M GBX
54.2015-12-182015-12-21988.50965.500.69%3,754,10486.34 M GBX
55.2015-12-162015-12-17970.00988.500.7%3,808,511-70.46 M GBX
56.2015-10-012015-12-15850.00970.000.61%3,318,845-398.26 M GBX
57.2015-07-232015-09-30981.50850.000.5%2,720,365357.73 M GBX
58.2015-07-152015-07-22967.50981.500.49%2,665,958-37.32 M GBX
59.2015-07-022015-07-14924.50967.500.5%2,720,365-116.98 M GBX

Intermediate Capital Group PlcSum change: -14.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-232021-06-232,181.002,172.000.49%1,423,70512.81 M GBX
2.2021-04-082021-06-221,936.502,181.000.59%1,714,257-419.14 M GBX
3.2021-03-252021-04-071,884.001,936.500.6%1,743,312-91.52 M GBX
4.2021-02-182021-03-241,907.001,884.000.5%1,452,76033.41 M GBX
5.2021-02-102021-02-171,808.001,907.000.49%1,423,705-140.95 M GBX
6.2021-01-262021-02-091,703.001,808.000.5%1,452,760-152.54 M GBX
7.2021-01-152021-01-251,719.001,703.000.49%1,423,70522.78 M GBX
8.2021-01-142021-01-141,739.001,719.000.5%1,452,76029.06 M GBX
9.2021-01-122021-01-131,745.001,739.000.49%1,423,7058.54 M GBX
10.2020-12-112021-01-111,618.001,745.000.59%1,714,257-217.71 M GBX
11.2020-08-112020-12-101,354.001,618.000.6%1,743,312-460.23 M GBX
12.2020-07-142020-08-101,336.001,354.000.5%1,452,760-26.15 M GBX

Intercontinental Hotels Group PlcSum change: -5.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-222021-06-225,064.005,068.000.49%901,678-3.61 M GBX
2.2021-06-182021-06-215,170.005,064.000.5%920,08097.53 M GBX
3.2021-06-162021-06-175,042.005,170.000.49%901,678-115.41 M GBX
4.2021-06-092021-06-155,166.005,042.000.5%920,080114.09 M GBX
5.2021-05-202021-06-084,781.005,166.000.49%901,678-347.15 M GBX
6.2021-05-192021-05-194,887.004,781.000.5%920,08097.53 M GBX
7.2021-05-182021-05-184,876.004,887.000.49%901,678-9.92 M GBX
8.2021-04-152021-05-175,250.004,876.000.5%920,080344.11 M GBX
9.2020-09-212021-04-144,137.005,250.000.48%883,277-983.09 M GBX
10.2020-08-282020-09-184,430.004,137.000.51%938,482274.98 M GBX

Croda International PlcSum change: -35.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-06-172021-06-17102.35102.350.49%684,2120.00 M USD
2.2021-06-022021-06-16-102.350.5%698,175-
3.2021-06-012021-06-01--0.49%684,212-
4.2021-05-312021-05-31--0.5%698,175-
5.2021-05-282021-05-28--0.49%684,212-
6.2021-05-242021-05-27--0.5%698,175-
7.2021-05-202021-05-2191.6397.980.49%684,212-4.34 M USD
8.2021-05-072021-05-19--0.5%698,175-
9.2021-05-062021-05-0691.0091.000.49%684,2120.00 M USD
10.2021-04-282021-05-0597.0591.000.5%698,1754.22 M USD
11.2020-11-202021-04-2780.4097.050.47%656,285-10.93 M USD
12.2020-11-032020-11-1983.8380.400.59%823,8472.82 M USD
13.2020-10-012020-11-0278.45-0.69%963,482-
14.2020-09-172020-09-3079.5080.670.79%1,103,117-1.29 M USD
15.2020-07-152020-09-1664.7079.500.88%1,228,788-18.19 M USD
16.2020-07-142020-07-1464.7068.570.9%1,256,715-4.86 M USD
17.2020-07-082020-07-13-64.700.88%1,228,788-
18.2020-06-302020-07-0764.65-0.9%1,256,715-
19.2020-06-052020-06-29--0.81%1,131,044-
20.2020-05-262020-06-0462.34-0.71%991,409-
21.2020-05-112020-05-25-62.340.6%837,810-
22.2020-05-072020-05-0859.8560.620.59%823,847-0.63 M USD
23.2020-03-202020-05-0646.4460.620.68%949,518-13.46 M USD
24.2020-03-192020-03-1946.4449.960.7%977,445-3.44 M USD
25.2020-03-092020-03-1866.0646.440.6%837,81016.43 M USD
26.2020-02-212020-03-0667.3066.060.52%726,1020.90 M USD
27.2018-01-052020-02-20-66.060.48%670,248-
28.2017-10-052018-01-04-60.140.5%698,175-
29.2017-09-282017-10-0450.45-0.48%670,248-
30.2017-08-152017-09-27--0.5%698,175-
31.2016-12-232017-08-1438.60-0.49%684,212-
32.2016-12-222016-12-2238.6138.600.5%698,1750.00 M USD
33.2016-12-202016-12-21-38.610.49%684,212-
34.2016-10-172016-12-19-39.100.59%823,847-
35.2016-09-302016-10-14--0.69%963,482-
36.2016-08-232016-09-2944.0544.200.7%977,445-0.15 M USD
37.2016-05-132016-08-22--0.69%963,482-
38.2015-10-092016-05-12-43.250.79%1,103,117-
39.2015-05-272015-10-08-41.750.89%1,242,752-
40.2015-03-042015-05-26--0.98%1,368,423-
41.2015-02-102015-03-03-42.001.08%1,508,058-
42.2014-11-042015-02-09--1.11%1,549,949-
43.2014-09-262014-11-0335.80-1%1,396,350-
44.2014-07-152014-09-2537.2034.170.92%1,284,6423.89 M USD
45.2014-04-172014-07-14-37.850.8%1,117,080-
46.2014-03-132014-04-16--0.71%991,409-
47.2014-02-262014-03-12-40.580.69%963,482-
48.2014-02-192014-02-25-41.700.7%977,445-
49.2014-01-292014-02-18-42.300.6%837,810-
50.2013-11-182014-01-28--0.5%698,175-

Burberry Group PlcSum change: -13.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-05-262021-05-262,093.002,117.000.49%1,950,131-46.80 M GBX
2.2021-01-212021-05-251,805.002,093.000.5%1,989,930-573.10 M GBX
3.2021-01-072021-01-201,834.501,805.000.49%1,950,13157.53 M GBX
4.2020-10-282021-01-061,408.001,834.500.59%2,348,117-1,001.47 M GBX
5.2020-09-232020-10-271,536.001,408.000.69%2,746,103351.50 M GBX
6.2020-09-102020-09-221,481.501,536.000.79%3,144,089-171.35 M GBX
7.2020-09-092020-09-091,500.001,481.500.8%3,183,88858.90 M GBX
8.2020-09-012020-09-081,444.501,500.000.79%3,144,089-174.50 M GBX
9.2020-08-272020-08-311,451.001,444.500.8%3,183,88820.70 M GBX
10.2020-08-252020-08-261,403.501,451.000.79%3,144,089-149.34 M GBX
11.2020-08-242020-08-241,404.501,403.500.8%3,183,8883.18 M GBX
12.2020-06-182020-08-211,598.501,404.500.7%2,785,902540.46 M GBX
13.2020-06-082020-06-171,721.001,598.500.62%2,467,513302.27 M GBX
14.2020-06-022020-06-051,515.001,721.000.5%1,989,930-409.93 M GBX
15.2016-10-172020-06-011,530.001,515.000.49%1,950,13129.25 M GBX
16.2016-09-302016-10-141,353.001,530.000.51%2,029,729-359.26 M GBX
17.2016-09-192016-09-291,301.001,353.000.49%1,950,131-101.41 M GBX
18.2016-08-172016-09-161,366.001,301.000.59%2,348,117152.63 M GBX
19.2016-08-082016-08-161,316.001,366.000.62%2,467,513-123.38 M GBX
20.2016-08-042016-08-051,293.001,316.000.59%2,348,117-54.01 M GBX
21.2016-07-282016-08-031,344.001,293.000.6%2,387,916121.78 M GBX
22.2016-06-302016-07-271,167.001,344.000.56%2,228,722-394.48 M GBX
23.2016-06-212016-06-291,117.001,167.000.68%2,706,305-135.32 M GBX
24.2016-04-202016-06-201,292.001,117.000.79%3,144,089550.22 M GBX
25.2016-02-172016-04-191,212.001,292.000.89%3,542,075-283.37 M GBX
26.2015-12-162016-02-161,157.001,212.000.99%3,940,061-216.70 M GBX
27.2015-12-142015-12-151,140.001,157.001%3,979,860-67.66 M GBX
28.2015-11-132015-12-111,313.001,140.000.99%3,940,061681.63 M GBX
29.2015-11-022015-11-121,328.001,313.001%3,979,86059.70 M GBX
30.2015-10-282015-10-301,306.001,328.000.99%3,940,061-86.68 M GBX
31.2015-09-112015-10-271,388.001,306.001.08%4,298,249352.46 M GBX
32.2015-09-012015-09-101,411.001,388.001.1%4,377,846100.69 M GBX
33.2015-08-282015-08-311,402.001,411.001.09%4,338,047-39.04 M GBX
34.2015-08-262015-08-271,392.001,402.001.1%4,377,846-43.78 M GBX
35.2015-08-252015-08-251,341.001,392.001.09%4,338,047-221.24 M GBX
36.2015-07-022015-08-241,591.001,341.001.11%4,417,6441,104.41 M GBX
37.2015-04-212015-07-011,804.001,591.001%3,979,860847.71 M GBX
38.2015-04-172015-04-201,810.001,804.000.99%3,940,06123.64 M GBX
39.2015-04-162015-04-161,829.001,810.001%3,979,86075.62 M GBX
40.2015-04-132015-04-151,806.001,829.000.99%3,940,061-90.62 M GBX
41.2015-02-112015-04-101,812.001,806.001.09%4,338,04726.03 M GBX
42.2015-01-282015-02-101,764.001,812.001.19%4,736,033-227.33 M GBX
43.2015-01-262015-01-271,775.001,764.001.2%4,775,83252.53 M GBX
44.2015-01-202015-01-231,670.001,775.001.17%4,656,436-488.93 M GBX
45.2015-01-162015-01-191,684.001,670.001.2%4,775,83266.86 M GBX
46.2014-12-182015-01-151,583.001,684.001.11%4,417,644-446.18 M GBX
47.2014-12-042014-12-171,633.001,583.001%3,979,860198.99 M GBX
48.2014-10-062014-12-031,464.001,633.000.9%3,581,874-605.34 M GBX
49.2014-08-052014-10-031,410.001,464.000.89%3,542,075-191.27 M GBX
50.2014-07-242014-08-041,446.001,410.000.9%3,581,874128.95 M GBX
51.2014-07-082014-07-231,429.001,446.000.88%3,502,277-59.54 M GBX
52.2014-06-182014-07-071,444.001,429.000.9%3,581,87453.73 M GBX
53.2014-05-232014-06-171,529.001,444.000.89%3,542,075301.08 M GBX
54.2014-04-012014-05-221,395.001,529.000.9%3,581,874-479.97 M GBX
55.2014-02-062014-03-311,442.001,395.000.82%3,263,485153.38 M GBX
56.2013-12-312014-02-051,505.001,442.000.7%2,785,902175.51 M GBX
57.2013-12-302013-12-301,496.001,505.000.69%2,746,103-24.71 M GBX
58.2013-12-042013-12-271,480.001,496.000.71%2,825,700-45.21 M GBX
59.2013-10-172013-12-031,464.001,480.000.61%2,427,715-38.84 M GBX
60.2013-06-192013-10-161,396.001,464.000.51%2,029,729-138.02 M GBX
61.2013-05-092013-06-181,349.001,396.000.49%1,950,131-91.66 M GBX
62.2013-02-132013-05-081,360.001,349.000.51%2,029,72922.33 M GBX
63.2012-12-172013-02-121,264.001,360.000.49%1,950,131-187.21 M GBX
64.2012-11-012012-12-141,166.001,264.000.5%1,989,930-195.01 M GBX

Abcam PlcSum change: 0.70 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-04-062021-04-061,410.001,403.000.49%1,121,9977.85 M GBX
2.2021-03-252021-04-051,464.001,410.000.5%1,144,89561.82 M GBX

Virgin Money Uk PlcSum change: 12.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-02-012021-02-012.332.390.49%7,037,614-0.42 M AUD
2.2021-01-052021-01-292.352.330.58%8,330,2370.17 M AUD
3.2020-12-082021-01-042.422.350.69%9,910,1100.69 M AUD
4.2020-12-012020-12-072.312.420.77%11,059,108-1.22 M AUD
5.2020-11-042020-11-301.762.310.89%12,782,605-7.09 M AUD
6.2020-10-192020-11-031.561.760.98%14,075,228-2.82 M AUD
7.2020-10-012020-10-161.301.561.09%15,655,101-4.07 M AUD
8.2020-08-102020-09-301.581.301.19%17,091,3484.87 M AUD
9.2020-07-132020-08-071.661.581.29%18,527,5961.39 M AUD
10.2020-06-232020-07-101.811.661.39%19,963,8442.99 M AUD
11.2020-06-122020-06-221.901.811.49%21,400,0922.03 M AUD
12.2020-05-282020-06-111.831.901.59%22,836,340-1.71 M AUD
13.2020-05-192020-05-271.391.831.68%24,128,963-10.50 M AUD
14.2020-05-122020-05-181.551.391.71%24,559,8373.93 M AUD
15.2020-04-272020-05-111.301.551.6%22,979,964-5.86 M AUD
16.2020-04-212020-04-241.471.301.55%22,261,8403.90 M AUD
17.2020-04-162020-04-201.651.471.43%20,538,3433.70 M AUD
18.2020-04-032020-04-151.181.651.39%19,963,844-9.38 M AUD
19.2020-03-272020-04-021.401.181.42%20,394,7184.38 M AUD
20.2020-03-132020-03-262.161.401.3%18,671,22114.28 M AUD
21.2020-03-042020-03-122.892.161.2%17,234,97312.58 M AUD
22.2020-03-032020-03-033.032.891.18%16,947,7242.37 M AUD
23.2020-03-022020-03-022.993.031.2%17,234,973-0.69 M AUD
24.2019-12-202020-02-283.662.991.11%15,942,35010.68 M AUD
25.2019-11-262019-12-192.723.661.02%14,649,727-13.77 M AUD
26.2019-11-182019-11-252.712.720.92%13,213,480-0.13 M AUD
27.2019-10-292019-11-152.652.710.8%11,489,982-0.69 M AUD
28.2019-10-222019-10-282.502.650.73%10,484,609-1.57 M AUD
29.2019-10-072019-10-212.012.500.6%8,617,487-4.22 M AUD
30.2019-08-212019-10-042.602.010.5%7,181,2394.24 M AUD
31.2019-08-202019-08-202.642.600.49%7,037,6140.28 M AUD
32.2019-08-192019-08-192.482.640.5%7,181,239-1.15 M AUD

Spirax-sarco Engineering PlcSum change: -11.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-10-132020-10-1311,345.0011,410.000.49%361,453-23.49 M GBX
2.2020-09-222020-10-1210,630.0011,345.000.59%435,219-311.18 M GBX
3.2020-09-042020-09-2110,175.0010,630.000.69%508,985-231.59 M GBX
4.2020-09-032020-09-0310,495.0010,175.000.7%516,362165.24 M GBX
5.2020-09-012020-09-0210,245.0010,495.000.69%508,985-127.25 M GBX
6.2020-08-262020-08-3110,515.0010,245.000.7%516,362139.42 M GBX
7.2020-06-042020-08-259,954.0010,515.000.61%449,973-252.43 M GBX
8.2020-05-202020-06-039,400.009,954.000.5%368,830-204.33 M GBX
9.2020-03-202020-05-198,140.009,400.000.48%354,077-446.14 M GBX
10.2020-03-192020-03-198,545.008,140.000.5%368,830149.38 M GBX

Capita PlcSum change: 259.99 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-282020-09-2828.4829.800.49%8,252,923-10.89 M GBX
2.2020-09-152020-09-2529.3028.480.59%9,937,1938.15 M GBX
3.2020-09-012020-09-1430.9529.300.68%11,453,03618.90 M GBX
4.2020-08-172020-08-3136.9630.950.79%13,305,73379.97 M GBX
5.2020-08-032020-08-1434.2336.960.89%14,990,003-40.92 M GBX
6.2020-07-222020-07-3140.6934.230.97%16,337,419105.54 M GBX
7.2020-07-102020-07-2138.9640.691.08%18,190,115-31.47 M GBX
8.2020-07-072020-07-0942.7538.961.14%19,200,67772.77 M GBX
9.2020-07-032020-07-0644.5442.751.29%21,727,08238.89 M GBX
10.2020-06-302020-07-0244.6644.541.38%23,242,9252.79 M GBX
11.2020-06-292020-06-2945.2844.661.46%24,590,34115.25 M GBX
12.2020-06-242020-06-2648.5845.281.57%26,443,03887.26 M GBX
13.2020-06-232020-06-2348.7548.581.63%27,453,6004.67 M GBX
14.2020-06-192020-06-2241.5548.751.76%29,643,151-213.43 M GBX
15.2020-06-182020-06-1842.2041.551.84%30,990,56720.14 M GBX
16.2020-06-162020-06-1740.8442.201.99%33,516,972-45.58 M GBX
17.2020-06-152020-06-1541.1240.842.07%34,864,3889.76 M GBX
18.2020-06-112020-06-1244.0341.122.16%36,380,231105.87 M GBX
19.2020-06-092020-06-1047.3044.032.28%38,401,355125.57 M GBX
20.2020-06-042020-06-0838.9547.302.37%39,917,198-333.31 M GBX
21.2020-05-292020-06-0335.9238.952.47%41,601,468-126.05 M GBX
22.2020-05-262020-05-2834.2135.922.56%43,117,311-73.73 M GBX
23.2020-05-212020-05-2534.2834.212.67%44,970,0083.15 M GBX
24.2020-05-182020-05-2031.4334.282.78%46,822,705-133.44 M GBX
25.2020-05-132020-05-1533.0531.432.8%47,159,55976.40 M GBX
26.2020-05-122020-05-1234.7733.052.77%46,654,27880.25 M GBX
27.2020-04-302020-05-1139.3534.772.6%43,791,019200.56 M GBX
28.2020-04-272020-04-2933.4339.352.52%42,443,603-251.27 M GBX
29.2020-04-212020-04-2435.3133.432.4%40,422,47975.99 M GBX
30.2020-04-172020-04-2032.7235.312.25%37,896,074-98.15 M GBX
31.2020-04-162020-04-1636.5832.722.1%35,369,669136.53 M GBX
32.2020-04-152020-04-1541.3736.582.05%34,527,534165.39 M GBX
33.2020-03-302020-04-1431.4041.371.9%32,001,129-319.05 M GBX
34.2020-03-262020-03-2738.4231.401.83%30,822,140216.37 M GBX
35.2020-02-042020-03-25146.7038.421.79%30,148,4323,264.47 M GBX
36.2019-12-182020-02-03181.40146.701.88%31,664,2751,098.75 M GBX
37.2019-10-252019-12-17164.95181.401.91%32,169,556-529.19 M GBX
38.2019-10-182019-10-24172.80164.951.88%31,664,275248.56 M GBX
39.2019-10-072019-10-17146.35172.801.9%32,001,129-846.43 M GBX
40.2019-09-272019-10-04144.20146.351.89%31,832,702-68.44 M GBX
41.2019-09-032019-09-26127.70144.201.9%32,001,129-528.02 M GBX
42.2019-05-032019-09-02124.85127.701.89%31,832,702-90.72 M GBX
43.2019-04-162019-05-02126.40124.851.98%33,348,54551.69 M GBX
44.2019-04-032019-04-15121.85126.402.09%35,201,242-160.17 M GBX
45.2019-03-222019-04-02124.55121.852.18%36,717,08599.14 M GBX
46.2019-03-192019-03-21124.00124.552.28%38,401,355-21.12 M GBX
47.2019-03-072019-03-18120.80124.002.39%40,254,052-128.81 M GBX
48.2019-02-252019-03-06115.20120.802.47%41,601,468-232.97 M GBX
49.2019-02-112019-02-22112.00115.202.57%43,285,738-138.51 M GBX
50.2019-01-282019-02-08116.65112.002.67%44,970,008209.11 M GBX
51.2018-12-172019-01-25108.45116.652.7%45,475,289-372.90 M GBX
52.2018-12-072018-12-14106.40108.452.6%43,791,019-89.77 M GBX
53.2018-11-292018-12-06109.80106.402.5%42,106,749143.16 M GBX
54.2018-11-212018-11-28107.20109.802.41%40,590,906-105.54 M GBX
55.2018-11-162018-11-20107.40107.202.32%39,075,0637.82 M GBX
56.2018-11-122018-11-15126.35107.402.2%37,053,939702.17 M GBX
57.2018-11-062018-11-09127.05126.352.11%35,538,09624.88 M GBX
58.2018-10-312018-11-05124.75127.052.01%33,853,826-77.86 M GBX
59.2018-10-242018-10-30118.25124.751.9%32,001,129-208.01 M GBX
60.2018-10-182018-10-23131.75118.251.8%30,316,859409.28 M GBX
61.2018-10-112018-10-17125.65131.751.72%28,969,443-176.71 M GBX
62.2018-10-042018-10-10136.75125.651.6%26,948,319299.13 M GBX
63.2018-10-032018-10-03135.55136.751.59%26,779,892-32.14 M GBX
64.2018-10-012018-10-02142.90135.551.61%27,116,746199.31 M GBX
65.2018-09-202018-09-28146.25142.901.5%25,264,04984.63 M GBX
66.2018-09-122018-09-19146.00146.251.43%24,085,060-6.02 M GBX
67.2018-08-282018-09-11142.60146.001.32%22,232,363-75.59 M GBX
68.2018-08-242018-08-27147.35142.601.29%21,727,082103.20 M GBX
69.2018-08-172018-08-23139.65147.351.33%22,400,790-172.49 M GBX
70.2018-08-132018-08-16136.75139.651.21%20,379,666-59.10 M GBX
71.2018-08-102018-08-10135.50136.751.16%19,537,531-24.42 M GBX
72.2018-07-162018-08-09168.70135.501.08%18,190,115603.91 M GBX
73.2018-06-282018-07-13157.60168.701.18%19,874,385-220.61 M GBX
74.2018-06-152018-06-27151.75157.601.29%21,727,082-127.10 M GBX
75.2018-06-122018-06-14152.70151.751.36%22,906,07121.76 M GBX
76.2018-06-072018-06-11139.55152.701.45%24,421,914-321.15 M GBX
77.2018-06-052018-06-06137.65139.551.56%26,274,611-49.92 M GBX
78.2018-05-312018-06-04138.95137.651.69%28,464,16237.00 M GBX
79.2018-05-252018-05-30136.40138.951.77%29,811,578-76.02 M GBX
80.2018-05-242018-05-24132.90136.404.46%75,118,440-262.91 M GBX
81.2018-05-232018-05-23130.60132.904.56%76,802,710-176.65 M GBX
82.2018-05-212018-05-22140.40130.604.69%78,992,261774.12 M GBX
83.2018-05-182018-05-18131.80140.404.7%79,160,688-680.78 M GBX
84.2018-05-172018-05-17127.25131.804.82%81,181,812-369.38 M GBX
85.2018-05-162018-05-16130.10127.254.94%83,202,936237.13 M GBX
86.2018-05-152018-05-15125.85130.105%84,213,498-357.91 M GBX
87.2018-05-112018-05-14128.55125.855.16%86,908,330234.65 M GBX
88.2018-05-022018-05-10191.05128.555.29%89,097,8805,568.62 M GBX
89.2018-04-272018-05-01184.65191.055.31%89,434,734-572.38 M GBX
90.2018-04-172018-04-26144.75184.655.43%91,455,858-3,649.09 M GBX
91.2018-04-122018-04-16140.00144.755.33%89,771,588-426.42 M GBX
92.2018-04-112018-04-11145.00140.005.28%88,929,453444.65 M GBX
93.2018-04-092018-04-10138.00145.005.11%86,066,195-602.46 M GBX
94.2018-04-062018-04-06136.75138.005%84,213,498-105.27 M GBX
95.2018-04-052018-04-05131.50136.754.88%82,192,374-431.51 M GBX
96.2018-04-042018-04-04133.40131.504.78%80,508,104152.97 M GBX
97.2018-03-292018-04-03151.00133.404.6%77,476,4181,363.58 M GBX
98.2018-03-282018-03-28148.80151.004.48%75,455,294-166.00 M GBX
99.2018-03-272018-03-27144.70148.804.39%73,939,451-303.15 M GBX
100.2018-03-232018-03-26149.65144.704.2%70,739,338350.16 M GBX
101.2018-03-222018-03-22152.30149.654.15%69,897,203185.23 M GBX
102.2018-03-202018-03-21158.70152.304.01%67,539,225432.25 M GBX
103.2018-03-192018-03-19165.35158.703.91%65,854,955437.94 M GBX
104.2018-03-162018-03-16163.30165.353.84%64,675,966-132.59 M GBX
105.2018-03-152018-03-15165.35163.303.78%63,665,404130.51 M GBX
106.2018-03-132018-03-14170.75165.353.62%60,970,572329.24 M GBX
107.2018-03-082018-03-12159.15170.753.51%59,117,875-685.77 M GBX
108.2018-02-282018-03-07177.85159.153.43%57,770,4591,080.31 M GBX
109.2018-02-142018-02-27183.45177.853.35%56,423,043315.97 M GBX
110.2018-02-092018-02-13188.40183.453.21%54,065,065267.62 M GBX
111.2018-02-082018-02-08198.30188.403.07%51,707,088511.90 M GBX
112.2018-01-222018-02-07363.20198.302.91%49,012,2568,082.12 M GBX
113.2017-12-282018-01-19402.00363.202.81%47,327,9861,836.33 M GBX
114.2017-12-152017-12-27407.10402.002.72%45,812,143233.64 M GBX
115.2017-11-072017-12-14520.00407.102.69%45,306,8625,115.14 M GBX
116.2017-10-192017-11-06544.50520.002.79%46,991,1321,151.28 M GBX
117.2017-10-102017-10-18562.00544.502.88%48,506,975848.87 M GBX
118.2017-09-202017-10-09638.50562.002.99%50,359,6723,852.51 M GBX
119.2017-08-292017-09-19632.00638.503.08%51,875,515-337.19 M GBX
120.2017-07-282017-08-28670.50632.003.1%52,212,3692,010.18 M GBX
121.2017-07-212017-07-27680.00670.503.09%52,043,942494.42 M GBX
122.2017-07-202017-07-20664.50680.003.1%52,212,369-809.29 M GBX
123.2017-07-192017-07-19674.00664.503.09%52,043,942494.42 M GBX
124.2017-07-132017-07-18662.50674.003.11%52,380,796-602.38 M GBX
125.2017-06-222017-07-12696.50662.503%50,528,0991,717.96 M GBX
126.2017-06-162017-06-21646.00696.502.92%49,180,683-2,483.62 M GBX
127.2017-06-152017-06-15652.50646.002.89%48,675,402316.39 M GBX
128.2017-06-132017-06-14550.50652.502.9%48,843,829-4,982.07 M GBX
129.2017-06-022017-06-12589.50550.502.81%47,327,9861,845.79 M GBX
130.2017-05-222017-06-01582.00589.502.7%45,475,289-341.06 M GBX
131.2017-05-032017-05-19572.00582.002.6%43,791,019-437.91 M GBX
132.2017-04-282017-05-02565.50572.002.59%43,622,592-283.55 M GBX
133.2017-04-202017-04-27566.50565.502.6%43,791,01943.79 M GBX
134.2017-04-072017-04-19545.50566.502.51%42,275,176-887.78 M GBX
135.2017-03-232017-04-06560.50545.502.41%40,590,906608.86 M GBX
136.2017-03-202017-03-22570.50560.502.33%39,243,490392.43 M GBX
137.2017-03-162017-03-17576.50570.502.1%35,369,669212.22 M GBX
138.2017-03-032017-03-15513.50576.502.02%34,022,253-2,143.40 M GBX
139.2017-02-222017-03-02534.00513.501.9%32,001,129656.02 M GBX
140.2017-02-152017-02-21527.00534.001.8%30,316,859-212.22 M GBX
141.2017-02-082017-02-14497.80527.001.71%28,801,016-840.99 M GBX
142.2017-02-032017-02-07486.90497.801.61%27,116,746-295.57 M GBX
143.2017-01-262017-02-02504.00486.901.51%25,432,476434.90 M GBX
144.2017-01-182017-01-25517.50504.001.4%23,579,779318.33 M GBX
145.2017-01-052017-01-17524.00517.501.3%21,895,509142.32 M GBX
146.2016-12-202017-01-04501.00524.001.21%20,379,666-468.73 M GBX
147.2016-12-092016-12-19485.30501.001.13%19,032,250-298.81 M GBX
148.2016-12-082016-12-08564.00485.301.09%18,358,5421,444.82 M GBX
149.2016-12-062016-12-07539.50564.001.1%18,526,969-453.91 M GBX
150.2016-11-142016-12-05550.50539.501%16,842,700185.27 M GBX
151.2016-11-112016-11-11562.50550.500.99%16,674,273200.09 M GBX
152.2016-11-102016-11-10577.50562.501%16,842,700252.64 M GBX
153.2016-10-262016-11-09606.50577.500.9%15,158,430439.59 M GBX
154.2016-09-082016-10-251,049.00606.500.8%13,474,1605,962.32 M GBX
155.2016-08-022016-09-07947.001,049.000.7%11,789,890-1,202.57 M GBX
156.2016-06-022016-08-011,053.00947.000.6%10,105,6201,071.20 M GBX
157.2016-05-312016-06-011,075.001,053.000.59%9,937,193218.62 M GBX
158.2016-05-272016-05-301,098.001,075.000.6%10,105,620232.43 M GBX
159.2016-05-052016-05-26990.001,098.000.5%8,421,350-909.51 M GBX
160.2013-07-012016-05-04966.00990.000.49%8,252,923-198.07 M GBX
161.2013-05-222013-06-281,005.00966.000.59%9,937,193387.55 M GBX
162.2013-04-052013-05-21881.001,005.000.69%11,621,463-1,441.06 M GBX
163.2012-12-172013-04-04762.50881.000.79%13,305,733-1,576.73 M GBX
164.2012-11-012012-12-14723.00762.500.8%13,474,160-532.23 M GBX

John Wood Group PlcSum change: 60.33 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-232020-09-23209.70208.400.47%3,251,6434.23 M GBX
2.2020-09-042020-09-22233.00209.700.58%4,012,66693.50 M GBX
3.2020-07-282020-09-03209.30233.000.69%4,773,689-113.14 M GBX
4.2020-06-152020-07-27207.20209.300.79%5,465,528-11.48 M GBX
5.2020-06-122020-06-12195.50207.200.87%6,018,999-70.42 M GBX
6.2020-06-082020-06-11244.50195.500.96%6,641,654325.44 M GBX
7.2020-05-292020-06-05215.70244.501.08%7,471,861-215.19 M GBX
8.2020-05-262020-05-28188.95215.701.14%7,886,964-210.98 M GBX
9.2020-05-212020-05-25196.70188.951.22%8,440,43665.41 M GBX
10.2020-05-182020-05-20170.85196.701.36%9,409,010-243.22 M GBX
11.2020-05-112020-05-15180.15170.851.48%10,239,21795.22 M GBX
12.2020-04-292020-05-08175.00180.151.57%10,861,872-55.94 M GBX
13.2020-04-162020-04-28177.20175.001.61%11,138,60824.50 M GBX
14.2020-04-022020-04-15148.55177.201.59%11,000,240-315.16 M GBX
15.2020-03-062020-04-01351.90148.551.69%11,692,0792,377.58 M GBX
16.2020-02-212020-03-05421.70351.901.78%12,314,734859.57 M GBX
17.2020-01-152020-02-20379.30421.701.89%13,075,757-554.41 M GBX
18.2019-12-302020-01-14394.50379.301.97%13,629,228207.16 M GBX
19.2019-12-052019-12-27323.30394.502.08%14,390,251-1,024.59 M GBX
20.2019-11-132019-12-04368.00323.302.11%14,597,802652.52 M GBX
21.2019-11-112019-11-12378.00368.002.09%14,459,435144.59 M GBX
22.2019-10-162019-11-08354.50378.002.17%15,012,906-352.80 M GBX
23.2019-10-152019-10-15344.80354.502.2%15,220,457-147.64 M GBX
24.2019-10-022019-10-14376.10344.802.19%15,151,274474.23 M GBX
25.2019-09-262019-10-01396.00376.102.26%15,635,561311.15 M GBX
26.2019-09-092019-09-25384.70396.002.37%16,396,584-185.28 M GBX
27.2019-09-032019-09-06364.80384.702.41%16,673,319-331.80 M GBX
28.2019-08-302019-09-02360.20364.802.39%16,534,952-76.06 M GBX
29.2019-07-152019-08-29520.20360.202.48%17,157,6072,745.22 M GBX
30.2019-06-122019-07-12409.20520.202.5%17,295,974-1,919.85 M GBX
31.2019-06-062019-06-11401.00409.202.43%16,811,687-137.86 M GBX
32.2019-05-242019-06-05416.70401.002.3%15,912,296249.82 M GBX
33.2019-05-162019-05-23446.00416.702.22%15,358,825450.01 M GBX
34.2019-04-232019-05-15505.00446.002.18%15,082,090889.84 M GBX
35.2019-04-052019-04-22512.00505.002.29%15,843,113110.90 M GBX
36.2019-03-262019-04-04504.00512.002.39%16,534,952-132.28 M GBX
37.2019-03-252019-03-25545.60504.002.4%16,604,135690.73 M GBX
38.2019-03-222019-03-22571.40545.602.39%16,534,952426.60 M GBX
39.2019-03-192019-03-21598.60571.402.4%16,604,135451.63 M GBX
40.2019-03-182019-03-18577.20598.602.39%16,534,952-353.85 M GBX
41.2019-02-142019-03-15505.00577.202.49%17,226,791-1,243.77 M GBX
42.2019-02-082019-02-13506.60505.002.59%17,918,62928.67 M GBX
43.2019-01-242019-02-07522.60506.602.69%18,610,468297.77 M GBX
44.2019-01-112019-01-23594.40522.602.78%19,233,1241,380.94 M GBX
45.2018-12-142019-01-10580.00594.402.8%19,371,491-278.95 M GBX
46.2018-11-282018-12-13638.00580.002.7%18,679,6521,083.42 M GBX
47.2018-11-192018-11-27649.60638.002.69%18,610,468215.88 M GBX
48.2018-10-292018-11-16704.20649.602.79%19,302,3071,053.91 M GBX
49.2018-10-172018-10-26731.60704.202.88%19,924,963545.94 M GBX
50.2018-10-152018-10-16739.40731.602.91%20,132,514157.03 M GBX
51.2018-10-012018-10-12771.60739.402.87%19,855,779639.36 M GBX
52.2018-09-242018-09-28743.40771.602.98%20,616,801-581.39 M GBX
53.2018-09-172018-09-21721.00743.403.08%21,308,640-477.31 M GBX
54.2018-09-072018-09-14696.60721.003.18%22,000,479-536.81 M GBX
55.2018-08-312018-09-06746.80696.603.28%22,692,3181,139.15 M GBX
56.2018-08-232018-08-30758.40746.803.38%23,384,157271.26 M GBX
57.2018-07-182018-08-22603.60758.403.41%23,591,709-3,652.00 M GBX
58.2018-07-122018-07-17640.60603.603.39%23,453,341867.77 M GBX
59.2018-05-242018-07-11681.00640.603.4%23,522,525950.31 M GBX
60.2018-04-232018-05-23551.40681.003.3%22,830,686-2,958.86 M GBX
61.2018-04-182018-04-20548.00551.403.24%22,415,583-76.21 M GBX
62.2018-04-132018-04-17557.00548.003.13%21,654,560194.89 M GBX
63.2018-04-102018-04-12521.40557.003.01%20,824,353-741.35 M GBX
64.2018-04-042018-04-09534.00521.402.92%20,201,698254.54 M GBX
65.2018-03-272018-04-03553.20534.002.82%19,509,859374.59 M GBX
66.2018-03-232018-03-26567.80553.202.72%18,818,020274.74 M GBX
67.2018-02-272018-03-22637.60567.802.61%18,056,9971,260.38 M GBX
68.2018-02-142018-02-26599.80637.602.5%17,295,974-653.79 M GBX
69.2018-01-312018-02-13657.00599.802.4%16,604,135949.76 M GBX
70.2018-01-222018-01-30664.00657.002.32%16,050,664112.35 M GBX
71.2018-01-182018-01-19683.20664.002.29%15,843,113304.19 M GBX
72.2018-01-172018-01-17681.60683.202.31%15,981,480-25.57 M GBX
73.2018-01-122018-01-16683.80681.602.29%15,843,11334.85 M GBX
74.2018-01-112018-01-11678.40683.802.3%15,912,296-85.93 M GBX
75.2017-12-282018-01-10650.00678.402.21%15,289,641-434.23 M GBX
76.2017-12-122017-12-27695.00650.002.11%14,597,802656.90 M GBX
77.2017-12-052017-12-11720.00695.002%13,836,780345.92 M GBX
78.2017-11-202017-12-04682.50720.001.91%13,214,124-495.53 M GBX
79.2017-11-072017-11-17730.50682.501.8%12,453,102597.75 M GBX
80.2017-11-022017-11-06719.50730.501.72%11,899,630-130.90 M GBX
81.2017-10-272017-11-01700.50719.501.62%11,207,791-212.95 M GBX
82.2017-10-242017-10-26694.00700.501.51%10,446,769-67.90 M GBX
83.2017-10-202017-10-23692.50694.001.43%9,893,297-14.84 M GBX
84.2017-10-172017-10-19713.50692.501.32%9,132,274191.78 M GBX
85.2017-10-132017-10-16722.00713.501.24%8,578,80372.92 M GBX
86.2017-10-092017-10-12730.00722.001.14%7,886,96463.10 M GBX
87.2017-09-072017-10-06626.00730.005.6%38,742,983-4,029.27 M GBX
88.2017-08-302017-09-06560.00626.005.52%38,189,511-2,520.51 M GBX
89.2017-08-242017-08-29575.00560.005.4%37,359,305560.39 M GBX
90.2017-08-212017-08-23574.00575.005.31%36,736,650-36.74 M GBX
91.2017-08-152017-08-18601.00574.005.21%36,044,811973.21 M GBX
92.2017-08-082017-08-14610.00601.005.11%35,352,972318.18 M GBX
93.2017-08-022017-08-07620.00610.005.02%34,730,317347.30 M GBX
94.2017-07-272017-08-01612.00620.004.9%33,900,110-271.20 M GBX
95.2017-07-212017-07-26616.50612.004.8%33,208,271149.44 M GBX
96.2017-07-182017-07-20621.50616.504.71%32,585,616162.93 M GBX
97.2017-07-072017-07-17625.50621.504.6%31,824,593127.30 M GBX
98.2017-06-292017-07-06660.50625.504.5%31,132,7541,089.65 M GBX
99.2017-06-282017-06-28668.50660.504.45%30,786,834246.29 M GBX
100.2017-06-272017-06-27653.50668.504.11%28,434,582-426.52 M GBX
101.2017-06-232017-06-26652.00653.503.94%27,258,456-40.89 M GBX
102.2017-06-222017-06-22654.00652.003.89%26,912,53653.83 M GBX
103.2017-06-202017-06-21663.50654.003.63%25,113,755238.58 M GBX
104.2017-06-092017-06-19692.50663.503.4%23,522,525682.15 M GBX
105.2017-06-012017-06-08715.50692.503.31%22,899,870526.70 M GBX
106.2017-05-242017-05-31760.50715.503.22%22,277,2151,002.47 M GBX
107.2017-05-172017-05-23774.00760.503.1%21,447,008289.53 M GBX
108.2017-05-152017-05-16756.50774.003.02%20,893,537-365.64 M GBX
109.2017-05-092017-05-12769.50756.502.9%20,063,330260.82 M GBX
110.2017-05-082017-05-08756.50769.502.71%18,748,836-243.73 M GBX
111.2017-05-042017-05-05762.00756.502.63%18,195,365100.07 M GBX
112.2017-05-032017-05-03756.00762.002.52%17,434,342-104.61 M GBX
113.2017-04-262017-05-02788.50756.002.42%16,742,503544.13 M GBX
114.2017-04-252017-04-25789.00788.502.3%15,912,2967.96 M GBX
115.2017-04-202017-04-24804.50789.002.23%15,428,009239.13 M GBX
116.2017-04-192017-04-19805.00804.501.91%13,214,1246.61 M GBX
117.2017-04-062017-04-18781.50805.001.8%12,453,102-292.65 M GBX
118.2017-04-052017-04-05761.00781.501.77%12,245,550-251.03 M GBX
119.2017-03-312017-04-04775.00761.001.52%10,515,952147.22 M GBX
120.2017-03-302017-03-30769.50775.001.3%8,993,907-49.47 M GBX
121.2017-03-292017-03-29758.50769.501.06%7,333,493-80.67 M GBX
122.2017-03-282017-03-28751.00758.500.76%5,257,976-39.43 M GBX
123.2017-03-272017-03-27754.00751.000.62%4,289,40212.87 M GBX
124.2015-03-242017-03-24660.50754.000.49%3,390,011-316.97 M GBX
125.2015-02-042015-03-23621.00660.500.59%4,081,850-161.23 M GBX
126.2014-12-172015-02-03581.00621.000.6%4,151,034-166.04 M GBX
127.2014-10-062014-12-16723.50581.000.5%3,459,195492.94 M GBX

Rentokil Initial PlcSum change: -17.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-222020-09-22538.60532.200.49%9,132,76758.45 M GBX
2.2020-08-072020-09-21534.40538.600.5%9,319,150-39.14 M GBX
3.2020-07-212020-08-06554.40534.400.49%9,132,767182.66 M GBX
4.2020-06-232020-07-20507.00554.400.5%9,319,150-441.73 M GBX
5.2019-03-012020-06-22351.00507.000.48%8,946,384-1,395.64 M GBX
6.2019-01-312019-02-28334.20351.000.5%9,319,150-156.56 M GBX

Halma PlcSum change: -18.09 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-212020-09-212,279.002,240.000.49%1,860,26072.55 M GBX
2.2020-08-172020-09-182,243.002,279.000.5%1,898,225-68.34 M GBX
3.2018-01-082020-08-141,290.002,243.000.49%1,860,260-1,772.83 M GBX
4.2017-12-192018-01-051,269.001,290.000.51%1,936,189-40.66 M GBX

Severn Trent PlcSum change: -6.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-172020-09-172,429.002,408.000.49%1,232,15925.88 M GBX
2.2020-08-032020-09-162,450.002,429.000.5%1,257,30526.40 M GBX
3.2020-07-312020-07-312,433.002,450.000.49%1,232,159-20.95 M GBX
4.2020-07-302020-07-302,505.002,433.000.5%1,257,30590.53 M GBX
5.2020-07-282020-07-292,428.002,505.000.49%1,232,159-94.88 M GBX
6.2020-06-112020-07-272,527.002,428.000.59%1,483,620146.88 M GBX
7.2020-05-112020-06-102,417.002,527.000.69%1,735,081-190.86 M GBX
8.2020-04-212020-05-082,324.002,417.000.79%1,986,542-184.75 M GBX
9.2020-04-032020-04-202,173.002,324.000.87%2,187,711-330.34 M GBX
10.2020-03-312020-04-022,331.002,173.000.98%2,464,318389.36 M GBX
11.2020-03-242020-03-302,034.002,331.001.05%2,640,340-784.18 M GBX
12.2020-01-232020-03-232,564.002,034.001.19%2,992,3861,585.96 M GBX
13.2020-01-142020-01-222,518.002,564.001.2%3,017,532-138.81 M GBX
14.2019-12-302020-01-132,546.002,518.001.11%2,791,21778.15 M GBX
15.2019-12-122019-12-272,287.002,546.001.01%2,539,756-657.80 M GBX
16.2019-11-132019-12-112,301.002,287.000.9%2,263,14931.68 M GBX
17.2019-10-242019-11-122,315.002,301.000.8%2,011,68828.16 M GBX
18.2019-08-122019-10-231,987.002,315.000.71%1,785,373-585.60 M GBX
19.2019-07-172019-08-092,007.001,987.000.6%1,508,76630.18 M GBX
20.2019-06-212019-07-162,095.002,007.000.5%1,257,305110.64 M GBX
21.2018-09-262019-06-201,820.502,095.000.48%1,207,013-331.33 M GBX
22.2018-09-202018-09-251,847.001,820.500.59%1,483,62039.32 M GBX
23.2018-09-132018-09-191,933.501,847.000.6%1,508,766130.51 M GBX
24.2018-08-282018-09-121,935.501,933.500.59%1,483,6202.97 M GBX
25.2018-08-072018-08-271,933.501,935.500.68%1,709,935-3.42 M GBX
26.2018-07-132018-08-061,925.501,933.500.7%1,760,227-14.08 M GBX
27.2018-07-112018-07-121,930.001,925.500.69%1,735,0817.81 M GBX
28.2018-06-202018-07-101,870.001,930.000.77%1,936,250-116.18 M GBX
29.2018-06-152018-06-191,880.001,870.000.8%2,011,68820.12 M GBX
30.2018-06-122018-06-141,915.501,880.000.79%1,986,54270.52 M GBX
31.2018-06-012018-06-111,989.001,915.500.8%2,011,688147.86 M GBX
32.2018-05-092018-05-311,997.501,989.000.7%1,760,22714.96 M GBX
33.2018-04-202018-05-081,871.001,997.500.62%1,559,058-197.22 M GBX
34.2018-04-162018-04-191,863.501,871.000.5%1,257,305-9.43 M GBX

B&m European Value Retail S.aSum change: -6.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-152020-07-15433.00437.400.48%4,805,904-21.15 M GBX
2.2020-07-062020-07-14426.70433.000.59%5,907,257-37.22 M GBX
3.2020-06-302020-07-03398.00426.700.69%6,908,487-198.27 M GBX
4.2020-06-242020-06-29399.70398.000.79%7,909,71713.45 M GBX
5.2020-06-022020-06-23396.90399.700.81%8,109,963-22.71 M GBX
6.2020-01-162020-06-01376.90396.900.79%7,909,717-158.19 M GBX
7.2019-11-012020-01-15370.30376.900.8%8,009,840-52.86 M GBX
8.2019-10-162019-10-31388.40370.300.7%7,008,610126.86 M GBX
9.2019-08-302019-10-15354.80388.400.6%6,007,380-201.85 M GBX
10.2019-08-162019-08-29336.80354.800.5%5,006,150-90.11 M GBX

Ds Smith PlcSum change: 5.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-092020-07-09282.50271.200.49%6,744,70376.22 M GBX
2.2020-06-152020-07-08320.00282.500.57%7,845,879294.22 M GBX
3.2020-06-022020-06-12339.70320.000.69%9,497,643187.10 M GBX
4.2020-05-052020-06-01299.20339.700.79%10,874,113-440.40 M GBX
5.2020-04-032020-05-04261.50299.200.81%11,149,407-420.33 M GBX
6.2020-03-112020-04-02304.20261.500.72%9,910,584423.18 M GBX
7.2020-02-042020-03-10345.50304.200.6%8,258,820341.09 M GBX
8.2020-01-312020-02-03349.30345.500.59%8,121,17330.86 M GBX
9.2019-12-112020-01-30368.20349.300.6%8,258,820156.09 M GBX
10.2019-10-042019-12-10325.20368.200.5%6,882,350-295.94 M GBX
11.2019-09-262019-10-03343.70325.200.48%6,607,056122.23 M GBX
12.2019-09-192019-09-25357.30343.700.5%6,882,35093.60 M GBX

Rsa Insurance Group PlcSum change: -2.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-232020-06-23416.00424.900.48%5,023,968-44.71 M GBX
2.2020-05-272020-06-22392.00416.000.58%6,070,628-145.70 M GBX
3.2020-03-232020-05-26354.00392.000.69%7,221,954-274.43 M GBX
4.2020-03-192020-03-20350.00354.000.7%7,326,620-29.31 M GBX
5.2020-03-092020-03-18499.50350.000.61%6,384,626954.50 M GBX
6.2020-03-052020-03-06535.00499.500.59%6,175,294219.22 M GBX
7.2020-02-282020-03-04535.00535.000.6%6,279,9600.00 M GBX
8.2020-02-132020-02-27582.80535.000.59%6,175,294295.18 M GBX
9.2019-09-062020-02-12522.80582.800.61%6,384,626-383.08 M GBX
10.2019-08-202019-09-05528.00522.800.5%5,233,30027.21 M GBX
11.2016-10-142019-08-19556.50528.000.49%5,128,634146.17 M GBX
12.2016-07-082016-10-13479.70556.500.59%6,175,294-474.26 M GBX
13.2016-06-092016-07-07488.50479.700.69%7,221,95463.55 M GBX
14.2016-06-072016-06-08484.80488.500.7%7,326,620-27.11 M GBX
15.2016-06-012016-06-06490.00484.800.69%7,221,95437.55 M GBX
16.2016-05-262016-05-31482.60490.000.7%7,326,620-54.22 M GBX
17.2016-05-252016-05-25487.00482.600.69%7,221,95431.78 M GBX
18.2016-05-242016-05-24479.40487.000.7%7,326,620-55.68 M GBX
19.2016-05-232016-05-23480.60479.400.69%7,221,9548.67 M GBX
20.2016-04-122016-05-20469.60480.600.79%8,268,614-90.95 M GBX
21.2016-03-032016-04-11447.30469.600.89%9,315,274-207.73 M GBX
22.2016-02-252016-03-02394.50447.300.9%9,419,940-497.37 M GBX
23.2016-02-172016-02-24400.10394.500.89%9,315,27452.17 M GBX
24.2016-02-112016-02-16383.20400.100.91%9,524,606-160.97 M GBX
25.2016-02-092016-02-10381.10383.200.89%9,315,274-19.56 M GBX
26.2016-01-262016-02-08401.00381.100.9%9,419,940187.46 M GBX
27.2016-01-132016-01-25407.00401.000.89%9,315,27455.89 M GBX
28.2016-01-112016-01-12408.00407.000.91%9,524,6069.52 M GBX
29.2015-09-292016-01-08399.20408.000.8%8,373,280-73.68 M GBX
30.2015-09-112015-09-28508.00399.200.79%8,268,614899.63 M GBX
31.2015-09-032015-09-10509.50508.000.89%9,315,27413.97 M GBX
32.2015-08-282015-09-02515.00509.500.99%10,361,93456.99 M GBX
33.2015-08-262015-08-27514.50515.001.01%10,571,266-5.29 M GBX
34.2015-08-252015-08-25495.00514.500.99%10,361,934-202.06 M GBX
35.2015-07-282015-08-24437.80495.001%10,466,600-598.69 M GBX
36.2015-06-102015-07-27426.80437.800.9%9,419,940-103.62 M GBX
37.2015-05-052015-06-09425.10426.800.8%8,373,280-14.23 M GBX
38.2015-04-072015-05-04428.20425.100.7%7,326,62022.71 M GBX
39.2015-04-012015-04-06420.90428.200.69%7,221,954-52.72 M GBX
40.2015-03-262015-03-31437.20420.900.7%7,326,620119.42 M GBX
41.2015-03-192015-03-25429.40437.200.6%6,279,960-48.98 M GBX
42.2015-01-292015-03-18459.40429.400.59%6,175,294185.26 M GBX
43.2015-01-232015-01-28466.80459.400.59%6,175,29445.70 M GBX
44.2015-01-202015-01-22448.10466.800.59%6,175,294-115.48 M GBX
45.2014-12-172015-01-19433.70448.100.6%6,279,960-90.43 M GBX
46.2014-10-162014-12-16457.20433.700.5%5,233,300122.98 M GBX

Standard Life Aberdeen PlcSum change: 10.94 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-172020-06-17256.10251.800.49%10,685,52945.95 M GBX
2.2020-03-102020-06-16239.40256.100.51%11,121,673-185.73 M GBX
3.2019-09-182020-03-09269.00239.400.48%10,467,457309.84 M GBX
4.2019-09-122019-09-17268.40269.000.51%11,121,673-6.67 M GBX
5.2017-08-102019-09-11378.15268.400.49%10,685,5291,172.73 M GBX
6.2017-06-282017-08-09339.24378.150.5%10,903,601-424.25 M GBX
7.2017-06-272017-06-27341.32339.240.49%10,685,52922.27 M GBX
8.2017-06-092017-06-26333.68341.320.5%10,903,601-83.34 M GBX
9.2016-09-122017-06-08307.37333.680.49%10,685,529-281.20 M GBX
10.2016-06-292016-09-09240.40307.370.59%12,866,249-861.55 M GBX
11.2016-04-112016-06-28295.21240.400.69%15,046,969824.62 M GBX
12.2016-03-172016-04-08319.44295.210.7%15,265,041369.89 M GBX
13.2016-03-032016-03-16296.94319.440.68%14,828,897-333.57 M GBX
14.2016-03-012016-03-02289.65296.940.7%15,265,041-111.36 M GBX
15.2015-12-112016-02-29337.76289.650.6%13,084,321629.56 M GBX
16.2015-10-022015-12-10338.37337.760.5%10,903,6016.63 M GBX

Signature Aviation PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-172020-06-172.742.480.49%-0.00 M GBP
2.2020-06-052020-06-16--0.5%--
3.2020-05-272020-06-042.662.780.49%-0.00 M GBP
4.2020-03-192020-05-262.862.660.53%-0.00 M GBP
5.2019-08-072020-03-18 (ongoing)-2.860.6%--
6.2019-07-182019-08-062.302.040.5%-0.00 M GBP

Mondi PlcSum change: 6.83 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-172020-06-171,490.501,519.000.49%2,379,215-67.81 M GBX
2.2020-05-252020-06-161,387.501,490.500.58%2,816,213-290.07 M GBX
3.2020-05-182020-05-221,296.001,406.000.69%3,350,322-368.54 M GBX
4.2020-05-142020-05-151,306.501,296.000.7%3,398,87835.69 M GBX
5.2020-05-072020-05-131,335.001,306.500.69%3,350,32295.48 M GBX
6.2020-04-012020-05-061,381.001,335.000.7%3,398,878156.35 M GBX
7.2020-03-302020-03-311,327.001,381.000.69%3,350,322-180.92 M GBX
8.2020-03-242020-03-271,183.001,327.000.79%3,835,876-552.37 M GBX
9.2020-03-182020-03-231,335.001,183.000.81%3,932,987597.81 M GBX
10.2020-03-102020-03-171,488.501,335.000.71%3,447,433529.18 M GBX
11.2020-02-212020-03-091,696.501,488.500.69%3,350,322696.87 M GBX
12.2020-02-192020-02-201,643.501,696.500.7%3,398,878-180.14 M GBX
13.2020-02-142020-02-181,672.001,643.500.69%3,350,32295.48 M GBX
14.2019-12-202020-02-131,736.001,672.000.79%3,835,876245.50 M GBX
15.2019-12-192019-12-191,723.501,736.000.8%3,884,432-48.56 M GBX
16.2019-12-182019-12-181,714.001,723.500.79%3,835,876-36.44 M GBX
17.2019-12-052019-12-171,643.001,714.000.8%3,884,432-275.79 M GBX
18.2019-11-082019-12-041,723.001,643.000.79%3,835,876306.87 M GBX
19.2019-09-262019-11-071,517.001,723.000.88%4,272,875-880.21 M GBX
20.2019-09-102019-09-251,616.001,517.000.9%4,369,986432.63 M GBX
21.2019-08-292019-09-091,554.501,616.000.8%3,884,432-238.89 M GBX
22.2019-08-222019-08-281,609.001,554.500.7%3,398,878185.24 M GBX
23.2019-08-162019-08-211,510.501,609.000.63%3,058,990-301.31 M GBX
24.2019-08-142019-08-151,627.001,510.500.51%2,476,325288.49 M GBX
25.2019-08-052019-08-131,630.001,627.000.42%2,039,3276.12 M GBX
26.2019-07-292019-08-021,825.001,630.000.52%2,524,881492.35 M GBX
27.2019-07-052019-07-261,821.501,825.000.41%1,990,771-6.97 M GBX
28.2019-07-032019-07-041,799.501,821.500.5%2,427,770-53.41 M GBX

Johnson Matthey PlcSum change: 11.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-262020-05-262,029.002,114.000.49%897,298-76.27 M GBX
2.2020-03-202020-05-252,026.002,029.000.58%1,062,108-3.19 M GBX
3.2020-03-192020-03-192,067.002,026.000.6%1,098,73245.05 M GBX
4.2020-02-252020-03-182,626.002,067.000.52%952,234532.30 M GBX
5.2018-04-302020-02-243,301.002,626.000.49%897,298605.68 M GBX
6.2018-04-182018-04-273,299.003,301.000.53%970,547-1.94 M GBX

Flutter Entertainment PlcSum change: -43.72 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-072020-05-07106.50110.850.09%158,250-0.69 M EUR
2.2020-05-052020-05-06110.00106.500.6%1,054,9983.69 M EUR
3.2020-04-232020-05-04100.95110.001.19%2,092,413-18.94 M EUR
4.2020-04-012020-04-2281.18100.951.2%2,109,996-41.72 M EUR
5.2020-03-242020-03-3166.3981.181.17%2,057,246-30.43 M EUR
6.2020-03-162020-03-2370.3666.391.28%2,250,6628.94 M EUR
7.2020-03-112020-03-1389.3670.361.38%2,426,49546.11 M EUR
8.2020-03-062020-03-1097.2189.361.48%2,602,32820.42 M EUR
9.2020-02-042020-03-0599.6897.211.5%2,637,4956.51 M EUR
10.2020-01-292020-02-03103.1799.681.49%2,619,9129.15 M EUR
11.2020-01-282020-01-28103.71103.171.5%2,637,4951.43 M EUR
12.2020-01-232020-01-27104.06103.711.49%2,619,9120.90 M EUR
13.2019-12-032020-01-22102.29104.061.5%2,637,495-4.67 M EUR
14.2019-11-272019-12-02102.29102.291.49%2,619,9120.00 M EUR
15.2019-11-262019-11-26101.79102.291.5%2,637,495-1.30 M EUR
16.2019-11-212019-11-2597.37101.791.42%2,496,828-11.05 M EUR
17.2019-11-142019-11-2093.2097.371.32%2,320,995-9.68 M EUR
18.2019-11-082019-11-1393.7193.201.2%2,109,9961.08 M EUR
19.2019-11-062019-11-0791.2193.711.19%2,092,413-5.23 M EUR
20.2019-10-232019-11-0586.9091.211.2%2,109,996-9.09 M EUR
21.2019-10-182019-10-2285.1786.901.1%1,934,163-3.35 M EUR
22.2019-10-172019-10-1786.1085.170.96%1,687,9971.56 M EUR
23.2019-10-152019-10-1685.4986.100.81%1,424,247-0.87 M EUR
24.2019-10-072019-10-1489.5085.490.7%1,230,8314.94 M EUR
25.2019-10-042019-10-0490.2989.500.67%1,178,0810.93 M EUR
26.2019-10-032019-10-0384.2190.290.52%914,332-5.56 M EUR

Gvc Holdings PlcSum change: -8.22 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-302020-04-30776.20754.000.49%2,866,65263.64 M GBX
2.2020-04-162020-04-29657.60776.200.58%3,393,180-402.43 M GBX
3.2020-03-232020-04-15363.50657.600.61%3,568,689-1,049.55 M GBX
4.2020-03-122020-03-20650.20363.500.59%3,451,683989.60 M GBX
5.2020-01-242020-03-11888.00650.200.69%4,036,714959.93 M GBX
6.2019-11-072020-01-23802.60888.000.79%4,621,745-394.70 M GBX
7.2019-11-012019-11-06890.00802.600.8%4,680,248409.05 M GBX
8.2019-10-312019-10-31874.60890.000.79%4,621,745-71.17 M GBX
9.2019-09-272019-10-30734.20874.600.88%5,148,273-722.82 M GBX
10.2019-09-042019-09-26653.60734.200.99%5,791,807-466.82 M GBX
11.2019-08-132019-09-03556.80653.601.09%6,376,838-617.28 M GBX
12.2019-07-302019-08-12621.00556.801.19%6,961,869446.95 M GBX
13.2019-07-112019-07-29603.60621.001.29%7,546,900-131.32 M GBX
14.2019-06-182019-07-10623.60603.601.3%7,605,403152.11 M GBX
15.2019-06-052019-06-17610.00623.601.2%7,020,372-95.48 M GBX
16.2019-05-242019-06-04580.80610.001.12%6,552,347-191.33 M GBX
17.2019-05-212019-05-23607.20580.801.01%5,908,813155.99 M GBX
18.2019-05-132019-05-20597.20607.200.91%5,323,782-53.24 M GBX
19.2019-04-302019-05-10667.60597.200.81%4,738,751333.61 M GBX
20.2019-04-112019-04-29592.00667.600.72%4,212,223-318.44 M GBX
21.2019-03-132019-04-10568.00592.000.62%3,627,192-87.05 M GBX
22.2019-03-012019-03-12656.50568.000.52%3,042,161269.23 M GBX

Asos PlcSum change: 2.88 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-032020-04-031,160.501,060.000.37%369,77937.16 M GBX
2.2020-04-022020-04-021,130.001,160.500.53%529,683-16.16 M GBX
3.2020-03-202020-04-011,300.001,130.000.67%669,599113.83 M GBX
4.2020-03-112020-03-192,388.001,300.000.79%789,528859.01 M GBX
5.2020-02-212020-03-103,254.002,388.000.89%889,468770.28 M GBX
6.2020-02-032020-02-203,073.003,254.000.99%989,408-179.08 M GBX
7.2020-01-242020-01-313,300.003,073.001.09%1,089,348247.28 M GBX
8.2020-01-062020-01-233,414.003,300.001.19%1,189,288135.58 M GBX
9.2019-11-272020-01-033,143.003,414.001.29%1,289,229-349.38 M GBX
10.2019-11-012019-11-263,530.003,143.001.38%1,379,175533.74 M GBX
11.2019-10-212019-10-313,293.003,530.001.48%1,479,115-350.55 M GBX
12.2019-10-152019-10-182,635.003,293.001.57%1,569,061-1,032.44 M GBX
13.2019-10-072019-10-142,435.002,635.001.67%1,669,001-333.80 M GBX
14.2019-09-272019-10-042,347.002,435.001.79%1,788,930-157.43 M GBX
15.2019-09-132019-09-262,674.002,347.001.89%1,888,870617.66 M GBX
16.2019-08-162019-09-122,149.002,674.001.9%1,898,864-996.90 M GBX
17.2019-08-072019-08-152,463.002,149.001.8%1,798,924564.86 M GBX
18.2019-06-032019-08-063,440.002,463.001.79%1,788,9301,747.78 M GBX
19.2019-05-152019-05-313,680.003,440.001.89%1,888,870453.33 M GBX
20.2019-05-072019-05-143,977.003,680.001.97%1,968,822584.74 M GBX
21.2019-04-292019-05-064,044.003,977.002.07%2,068,762138.61 M GBX
22.2019-04-182019-04-263,889.004,044.002.19%2,188,690-339.25 M GBX
23.2019-04-122019-04-173,586.003,889.002.27%2,268,643-687.40 M GBX
24.2019-04-052019-04-113,134.003,586.002.38%2,378,577-1,075.12 M GBX
25.2019-04-012019-04-043,200.003,134.002.45%2,448,535161.60 M GBX
26.2019-03-282019-03-293,178.003,200.002.56%2,558,469-56.29 M GBX
27.2019-03-202019-03-272,979.003,178.002.68%2,678,397-533.00 M GBX
28.2019-03-152019-03-192,994.002,979.002.78%2,778,33841.68 M GBX
29.2019-03-132019-03-142,866.002,994.002.82%2,818,314-360.74 M GBX
30.2019-03-052019-03-123,343.002,866.002.78%2,778,3381,325.27 M GBX
31.2019-02-222019-03-042,925.003,343.002.87%2,868,284-1,198.94 M GBX
32.2019-02-152019-02-212,892.002,925.002.91%2,908,260-95.97 M GBX
33.2019-02-112019-02-143,014.002,892.002.84%2,838,302346.27 M GBX
34.2019-02-012019-02-083,300.003,014.002.74%2,738,361783.17 M GBX
35.2019-01-292019-01-313,284.003,300.002.62%2,618,433-41.89 M GBX
36.2019-01-142019-01-282,853.003,284.002.57%2,568,463-1,107.01 M GBX
37.2019-01-112019-01-112,890.002,853.002.6%2,598,44596.14 M GBX
38.2019-01-102019-01-103,000.002,890.002.49%2,488,511273.74 M GBX
39.2019-01-072019-01-092,800.003,000.002.3%2,298,625-459.73 M GBX
40.2018-12-212019-01-042,128.002,800.002.1%2,098,744-1,410.36 M GBX
41.2018-12-202018-12-202,281.002,128.002.02%2,018,792308.88 M GBX
42.2018-12-192018-12-192,600.002,281.001.83%1,828,906583.42 M GBX
43.2018-12-132018-12-184,175.002,600.001.6%1,599,0432,518.49 M GBX
44.2018-11-282018-12-124,880.004,175.001.5%1,499,1031,056.87 M GBX
45.2018-11-202018-11-274,788.004,880.001.43%1,429,145-131.48 M GBX
46.2018-11-142018-11-195,550.004,788.001.34%1,339,1991,020.47 M GBX
47.2018-10-302018-11-135,560.005,550.001.22%1,219,27012.19 M GBX
48.2018-10-232018-10-295,920.005,560.001.12%1,119,330402.96 M GBX
49.2018-10-192018-10-226,050.005,920.001.05%1,049,372136.42 M GBX
50.2018-10-122018-10-184,810.006,050.000.9%899,462-1,115.33 M GBX
51.2018-09-262018-10-115,800.004,810.000.8%799,522791.53 M GBX
52.2018-08-062018-09-256,100.005,800.000.7%699,581209.87 M GBX
53.2018-07-232018-08-036,094.006,100.000.61%609,635-3.66 M GBX
54.2018-05-162018-07-206,240.006,094.000.5%499,70172.96 M GBX
55.2016-12-202018-05-154,870.006,240.000.49%489,707-670.90 M GBX
56.2016-11-182016-12-194,852.004,870.000.58%579,653-10.43 M GBX
57.2016-10-272016-11-175,251.004,852.000.69%689,587275.15 M GBX
58.2016-09-192016-10-264,576.005,251.000.79%789,528-532.93 M GBX
59.2016-08-022016-09-164,540.004,576.000.89%889,468-32.02 M GBX
60.2016-07-292016-08-014,560.004,540.000.9%899,46217.99 M GBX
61.2016-07-272016-07-284,478.004,560.000.89%889,468-72.94 M GBX
62.2016-07-222016-07-264,438.004,478.000.9%899,462-35.98 M GBX
63.2016-07-132016-07-214,473.004,438.000.89%889,46831.13 M GBX
64.2016-06-152016-07-123,390.004,473.000.98%979,414-1,060.71 M GBX
65.2016-05-272016-06-143,485.003,390.001.08%1,079,354102.54 M GBX
66.2016-05-202016-05-263,376.003,485.001.19%1,189,288-129.63 M GBX
67.2016-05-032016-05-193,601.003,376.001.29%1,289,229290.08 M GBX
68.2016-03-222016-05-023,071.003,601.001.3%1,299,223-688.59 M GBX
69.2016-03-042016-03-213,054.003,071.001.22%1,219,270-20.73 M GBX
70.2016-02-242016-03-032,867.003,054.001.1%1,099,342-205.58 M GBX
71.2015-12-112016-02-233,345.002,867.001.09%1,089,348520.71 M GBX
72.2015-10-282015-12-103,133.003,345.001.11%1,109,336-235.18 M GBX
73.2015-10-142015-10-272,988.003,133.001.06%1,059,366-153.61 M GBX
74.2015-10-062015-10-132,907.002,988.001.19%1,189,288-96.33 M GBX
75.2015-09-182015-10-052,585.002,907.001.28%1,279,235-411.91 M GBX
76.2015-09-042015-09-172,898.002,585.001.39%1,389,169434.81 M GBX
77.2015-08-052015-09-033,477.002,898.001.48%1,479,115856.41 M GBX
78.2015-07-022015-08-043,893.003,477.001.58%1,579,055656.89 M GBX
79.2015-06-302015-07-013,782.003,893.001.68%1,678,995-186.37 M GBX
80.2015-06-152015-06-293,783.003,782.001.77%1,768,9421.77 M GBX
81.2015-06-032015-06-123,811.003,783.001.87%1,868,88252.33 M GBX
82.2015-06-012015-06-023,686.003,811.001.92%1,918,852-239.86 M GBX
83.2015-05-272015-05-293,540.003,686.002.09%2,088,750-304.96 M GBX
84.2015-05-122015-05-263,717.003,540.002.19%2,188,690387.40 M GBX
85.2015-04-272015-05-114,010.003,717.002.29%2,288,631670.57 M GBX
86.2015-04-152015-04-244,004.004,010.002.39%2,388,571-14.33 M GBX
87.2015-03-172015-04-143,580.004,004.002.49%2,488,511-1,055.13 M GBX
88.2015-03-112015-03-163,251.003,580.002.56%2,558,469-841.74 M GBX
89.2015-02-092015-03-103,115.003,251.002.69%2,688,391-365.62 M GBX
90.2015-01-282015-02-062,645.003,115.002.73%2,728,367-1,282.33 M GBX
91.2015-01-202015-01-272,700.002,645.002.68%2,678,397147.31 M GBX
92.2015-01-062015-01-192,484.002,700.002.7%2,698,385-582.85 M GBX
93.2014-12-232015-01-052,621.002,484.002.69%2,688,391368.31 M GBX
94.2014-12-112014-12-222,599.002,621.002.7%2,698,385-59.36 M GBX
95.2014-12-032014-12-102,327.002,599.002.6%2,598,445-706.78 M GBX
96.2014-11-202014-12-022,428.002,327.002.5%2,498,505252.35 M GBX
97.2014-11-122014-11-192,631.002,428.002.42%2,418,553490.97 M GBX
98.2014-10-172014-11-111,876.002,631.002.37%2,368,583-1,788.28 M GBX
99.2014-10-152014-10-161,865.001,876.002.47%2,468,523-27.15 M GBX
100.2014-10-102014-10-142,000.001,865.002.52%2,518,493340.00 M GBX
101.2014-10-022014-10-092,077.002,000.002.43%2,428,547187.00 M GBX
102.2014-09-192014-10-012,065.002,077.002.35%2,348,595-28.18 M GBX
103.2014-09-182014-09-182,180.002,065.002.23%2,228,666256.30 M GBX
104.2014-09-172014-09-172,207.002,180.002.06%2,058,76855.59 M GBX
105.2014-09-162014-09-162,422.002,207.001.96%1,958,828421.15 M GBX
106.2014-09-102014-09-152,506.002,422.001.8%1,798,924151.11 M GBX
107.2014-09-042014-09-092,689.002,506.001.71%1,708,977312.74 M GBX
108.2014-08-272014-09-032,348.002,689.001.62%1,619,031-552.09 M GBX
109.2014-08-202014-08-262,203.002,348.001.53%1,529,085-221.72 M GBX
110.2014-08-182014-08-192,308.002,203.001.41%1,409,157147.96 M GBX
111.2014-08-142014-08-152,454.002,308.001.3%1,299,223189.69 M GBX
112.2014-08-082014-08-132,420.002,454.001.28%1,279,235-43.49 M GBX
113.2014-08-072014-08-072,387.002,420.001.18%1,179,294-38.92 M GBX
114.2014-08-052014-08-062,300.002,387.001.08%1,079,354-93.90 M GBX
115.2014-07-302014-08-042,633.002,300.000.91%909,456302.85 M GBX
116.2014-07-182014-07-292,981.002,633.000.8%799,522278.23 M GBX
117.2014-07-162014-07-173,062.002,981.000.72%719,56958.29 M GBX
118.2014-07-112014-07-152,861.003,062.000.62%619,629-124.55 M GBX
119.2014-07-102014-07-102,920.002,861.000.53%529,68331.25 M GBX

Aa PlcSum change: 25.06 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-04-032020-04-0315.7015.000.48%2,997,2552.10 M GBX
2.2020-01-172020-04-0255.3015.700.59%3,684,125145.89 M GBX
3.2019-12-312020-01-1658.6055.300.6%3,746,56812.36 M GBX
4.2019-12-302019-12-3057.5058.600.59%3,684,125-4.05 M GBX
5.2019-12-172019-12-2753.7557.500.61%3,809,011-14.28 M GBX
6.2019-12-132019-12-1649.0853.750.59%3,684,125-17.20 M GBX
7.2019-12-122019-12-1250.5049.080.6%3,746,5685.32 M GBX
8.2019-12-102019-12-1142.7050.500.59%3,684,125-28.74 M GBX
9.2019-09-182019-12-0967.5042.700.69%4,308,553106.85 M GBX
10.2019-07-092019-09-1747.8667.500.79%4,932,981-96.88 M GBX
11.2019-06-072019-07-0852.2547.860.89%5,557,40924.40 M GBX
12.2019-05-082019-06-0674.1052.250.99%6,181,838135.07 M GBX
13.2019-04-112019-05-0781.9574.101.08%6,743,82352.94 M GBX
14.2019-03-212019-04-1095.2881.951.19%7,430,69499.05 M GBX
15.2019-03-052019-03-2096.8495.281.29%8,055,12212.57 M GBX
16.2019-03-042019-03-0493.9496.841.31%8,180,007-23.72 M GBX
17.2019-03-012019-03-0190.2093.941.29%8,055,122-30.13 M GBX
18.2019-02-192019-02-2893.0090.201.39%8,679,55024.30 M GBX
19.2019-01-312019-02-1884.2893.001.49%9,303,978-81.13 M GBX
20.2019-01-172019-01-3073.0684.281.59%9,928,406-111.40 M GBX
21.2019-01-112019-01-1674.3873.061.68%10,490,39113.85 M GBX
22.2019-01-072019-01-1073.0074.381.78%11,114,819-15.34 M GBX
23.2018-12-202019-01-0475.7673.001.86%11,614,36132.06 M GBX
24.2018-12-142018-12-1982.0075.761.99%12,426,11877.54 M GBX
25.2018-12-122018-12-1379.5282.002.06%12,863,217-31.90 M GBX
26.2018-12-042018-12-1190.8679.522.19%13,674,974155.07 M GBX
27.2018-11-282018-12-0393.2290.862.29%14,299,40233.75 M GBX
28.2018-11-192018-11-2794.0893.222.39%14,923,83012.83 M GBX
29.2018-11-132018-11-1693.4894.082.49%15,548,258-9.33 M GBX
30.2018-11-022018-11-12105.4093.482.58%16,110,243192.03 M GBX
31.2018-10-292018-11-01100.50105.402.69%16,797,114-82.31 M GBX
32.2018-10-222018-10-2699.74100.502.79%17,421,542-13.24 M GBX
33.2018-10-182018-10-19106.6099.742.87%17,921,085122.94 M GBX
34.2018-10-152018-10-1799.54106.602.97%18,545,513-130.93 M GBX
35.2018-10-102018-10-1299.5099.543.08%19,232,383-0.77 M GBX
36.2018-10-052018-10-0996.8699.503.19%19,919,254-52.59 M GBX
37.2018-10-022018-10-0499.6896.863.27%20,418,79757.58 M GBX
38.2018-09-272018-10-01103.1599.683.37%21,043,22573.02 M GBX
39.2018-09-212018-09-26123.40103.153.49%21,792,538441.30 M GBX
40.2018-09-142018-09-20113.00123.403.59%22,416,966-233.14 M GBX
41.2018-08-242018-09-13113.00113.003.69%23,041,3940.00 M GBX
42.2018-08-172018-08-23116.60113.003.72%23,228,72383.62 M GBX
43.2018-07-312018-08-16115.15116.603.68%22,978,952-33.32 M GBX
44.2018-06-192018-07-30135.45115.153.78%23,603,380479.15 M GBX
45.2018-04-172018-06-18113.75135.453.8%23,728,265-514.90 M GBX
46.2018-04-122018-04-16100.80113.753.7%23,103,837-299.19 M GBX
47.2018-04-092018-04-1194.60100.803.63%22,666,738-140.53 M GBX
48.2018-04-052018-04-0680.5494.603.71%23,166,280-325.72 M GBX
49.2018-04-042018-04-0479.7880.543.63%22,666,738-17.23 M GBX
50.2018-03-262018-04-0381.3879.783.51%21,917,42435.07 M GBX
51.2018-03-222018-03-2383.1681.383.41%21,292,99637.90 M GBX
52.2018-03-162018-03-2178.2283.163.3%20,606,125-101.79 M GBX
53.2018-03-092018-03-1579.9678.223.27%20,418,79735.53 M GBX
54.2018-02-282018-03-0873.4879.963.39%21,168,110-137.17 M GBX
55.2018-02-222018-02-2783.5873.483.46%21,605,210218.21 M GBX
56.2018-02-142018-02-21117.1583.583.56%22,229,638746.25 M GBX
57.2018-02-022018-02-13132.40117.153.6%22,479,409342.81 M GBX
58.2018-01-302018-02-01142.85132.403.54%22,104,752230.99 M GBX
59.2018-01-232018-01-29155.90142.853.4%21,230,553277.06 M GBX
60.2018-01-112018-01-22159.00155.903.3%20,606,12563.88 M GBX
61.2018-01-082018-01-10164.45159.003.2%19,981,697108.90 M GBX
62.2017-12-282018-01-05172.70164.453.11%19,419,712160.21 M GBX
63.2017-12-212017-12-27164.40172.703.02%18,857,727-156.52 M GBX
64.2017-12-072017-12-20152.60164.402.9%18,108,413-213.68 M GBX
65.2017-11-272017-12-06151.40152.602.81%17,546,428-21.06 M GBX
66.2017-11-132017-11-24163.10151.402.72%16,984,442198.72 M GBX
67.2017-11-092017-11-10164.40163.102.62%16,360,01421.27 M GBX
68.2017-11-072017-11-08165.50164.402.5%15,610,70117.17 M GBX
69.2017-11-022017-11-06173.00165.502.42%15,111,158113.33 M GBX
70.2017-10-302017-11-01169.30173.002.3%14,361,845-53.14 M GBX
71.2017-10-262017-10-27167.30169.302.2%13,737,417-27.47 M GBX
72.2017-10-242017-10-25160.00167.302.1%13,112,989-95.72 M GBX
73.2017-10-232017-10-23160.00160.002.05%12,800,7750.00 M GBX
74.2017-10-182017-10-20158.90160.001.9%11,864,133-13.05 M GBX
75.2017-10-132017-10-17155.80158.901.81%11,302,147-35.04 M GBX
76.2017-10-112017-10-12159.40155.801.72%10,740,16238.66 M GBX
77.2017-10-062017-10-10157.40159.401.61%10,053,291-20.11 M GBX
78.2017-10-042017-10-05165.50157.401.52%9,491,30676.88 M GBX
79.2017-09-282017-10-03166.10165.501.41%8,804,4355.28 M GBX
80.2017-09-222017-09-27166.50166.101.3%8,117,5643.25 M GBX
81.2017-09-202017-09-21168.00166.501.22%7,618,02211.43 M GBX
82.2017-09-072017-09-19161.00168.001.1%6,868,708-48.08 M GBX
83.2017-08-022017-09-06210.00161.001.01%6,306,723309.03 M GBX
84.2017-06-222017-08-01211.40210.000.9%5,619,8527.87 M GBX
85.2017-05-032017-06-21265.70211.400.8%4,995,424271.25 M GBX
86.2017-04-062017-05-02267.20265.700.71%4,433,4396.65 M GBX
87.2017-04-032017-04-05265.60267.200.69%4,308,553-6.89 M GBX
88.2017-03-292017-03-31270.50265.600.7%4,370,99621.42 M GBX
89.2017-02-132017-03-28256.50270.500.6%3,746,568-52.45 M GBX
90.2017-01-182017-02-10269.70256.500.5%3,122,14041.21 M GBX

Pearson PlcSum change: 20.43 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-302020-03-30518.80560.800.47%3,459,280-145.29 M GBX
2.2020-02-042020-03-27566.80518.800.5%3,680,085176.64 M GBX
3.2018-05-022020-02-03831.40566.800.49%3,606,483954.28 M GBX
4.2018-04-102018-05-01745.40831.400.59%4,342,500-373.46 M GBX
5.2018-02-272018-04-09714.00745.400.69%5,078,517-159.47 M GBX
6.2018-02-212018-02-26696.60714.000.79%5,814,534-101.17 M GBX
7.2018-02-092018-02-20681.00696.600.87%6,403,348-99.89 M GBX
8.2018-02-022018-02-08696.80681.000.9%6,624,153104.66 M GBX
9.2018-01-192018-02-01679.20696.800.88%6,476,950-113.99 M GBX
10.2018-01-172018-01-18718.40679.200.91%6,697,755262.55 M GBX
11.2018-01-042018-01-16736.20718.400.89%6,550,552116.60 M GBX
12.2017-12-212018-01-03726.50736.200.91%6,697,755-64.97 M GBX
13.2017-11-152017-12-20700.00726.500.8%5,888,136-156.04 M GBX
14.2017-11-032017-11-14698.00700.000.74%5,446,526-10.89 M GBX
15.2017-10-232017-11-02694.50698.000.69%5,078,517-17.77 M GBX
16.2017-10-112017-10-20619.50694.500.78%5,740,933-430.57 M GBX
17.2017-07-282017-10-10656.50619.500.8%5,888,136217.86 M GBX
18.2017-07-172017-07-27635.50656.500.7%5,152,119-108.19 M GBX
19.2017-06-212017-07-14712.00635.500.6%4,416,102337.83 M GBX
20.2017-06-072017-06-20708.50712.000.51%3,753,687-13.14 M GBX
21.2015-02-092017-06-061,375.00708.500.49%3,606,4832,403.72 M GBX
22.2015-02-042015-02-061,357.001,375.000.5%3,680,085-66.24 M GBX
23.2015-01-222015-02-031,296.001,357.000.49%3,606,483-220.00 M GBX
24.2015-01-162015-01-211,200.001,296.000.5%3,680,085-353.29 M GBX
25.2014-11-052015-01-151,161.001,200.000.49%3,606,483-140.65 M GBX
26.2014-11-042014-11-041,160.001,161.000.5%3,680,085-3.68 M GBX
27.2014-11-032014-11-031,170.001,160.000.49%3,606,48336.06 M GBX
28.2014-10-272014-10-311,139.001,170.000.5%3,680,085-114.08 M GBX
29.2014-10-152014-10-241,137.001,139.000.49%3,606,483-7.21 M GBX
30.2014-10-102014-10-141,173.001,137.000.5%3,680,085132.48 M GBX

Nmc Health PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-242020-02-24--0.69%--
2.2020-02-212020-02-21--0.7%--
3.2020-02-202020-02-20--0.84%--
4.2020-02-142020-02-19--1.04%--
5.2020-02-102020-02-13--1.19%--
6.2020-02-072020-02-07--1.44%--
7.2020-01-312020-02-06--1.57%--
8.2020-01-292020-01-30--1.67%--
9.2020-01-272020-01-28--1.78%--
10.2020-01-222020-01-24--1.89%--
11.2020-01-152020-01-21--1.93%--
12.2020-01-142020-01-14--2%--
13.2020-01-092020-01-13--2.18%--
14.2020-01-072020-01-08--2.27%--
15.2019-12-312020-01-06--2.39%--
16.2019-12-272019-12-30--2.43%--
17.2019-12-202019-12-26--2.59%--
18.2019-12-022019-12-19--2.69%--
19.2019-11-142019-11-29--2.79%--
20.2019-11-132019-11-13--2.8%--
21.2019-11-122019-11-12--2.79%--
22.2019-11-012019-11-11--2.89%--
23.2019-10-222019-10-31--2.99%--
24.2019-10-152019-10-21--3.09%--
25.2019-10-042019-10-14--3.19%--
26.2019-09-302019-10-03--3.28%--
27.2019-09-232019-09-27--3.38%--
28.2019-09-162019-09-20--3.46%--
29.2019-09-042019-09-13--3.59%--
30.2019-08-202019-09-03--3.61%--
31.2019-08-162019-08-19--3.54%--
32.2019-08-122019-08-15--3.42%--
33.2019-06-262019-08-09--3.31%--
34.2019-06-132019-06-25--3.2%--
35.2019-06-102019-06-12--3.13%--
36.2019-06-052019-06-07--3.01%--
37.2019-05-292019-06-04--2.9%--
38.2019-05-212019-05-28--2.8%--
39.2019-05-162019-05-20--2.72%--
40.2019-05-102019-05-15--2.62%--
41.2019-05-032019-05-09--2.52%--
42.2019-04-252019-05-02--2.41%--
43.2019-04-152019-04-24--2.31%--
44.2019-04-092019-04-12--2.21%--
45.2019-04-042019-04-08--2.12%--
46.2019-03-292019-04-03--2.03%--
47.2019-03-262019-03-28--1.9%--
48.2019-03-202019-03-25--1.82%--
49.2019-03-132019-03-19--1.72%--
50.2019-03-082019-03-12--1.61%--
51.2019-03-012019-03-07--1.51%--
52.2019-02-222019-02-28--1.4%--
53.2019-02-122019-02-21--1.3%--
54.2019-02-062019-02-11--1.21%--
55.2019-01-292019-02-05--1.1%--
56.2019-01-182019-01-28--1%--
57.2019-01-102019-01-17--0.91%--
58.2018-12-272019-01-09--0.8%--
59.2018-12-122018-12-26--0.7%--
60.2018-11-302018-12-11--0.6%--
61.2018-11-122018-11-29--0.5%--

Babcock International Group PlcSum change: 8.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-122020-02-12556.40535.000.49%2,477,42553.02 M GBX
2.2020-01-062020-02-11613.00556.400.59%2,983,022168.84 M GBX
3.2019-11-112020-01-03522.00613.000.69%3,488,619-317.46 M GBX
4.2019-10-032019-11-08542.20522.000.79%3,994,21680.68 M GBX
5.2019-08-082019-10-02467.80542.200.89%4,499,813-334.79 M GBX
6.2019-06-032019-08-07447.80467.800.91%4,600,933-92.02 M GBX
7.2019-05-302019-05-31457.70447.800.88%4,449,25444.05 M GBX
8.2019-05-292019-05-29467.00457.700.9%4,550,37342.32 M GBX
9.2019-04-252019-05-28514.40467.000.89%4,499,813213.29 M GBX
10.2019-03-192019-04-24548.20514.400.99%5,005,410169.18 M GBX
11.2019-02-112019-03-18519.00548.201.09%5,511,007-160.92 M GBX
12.2019-01-252019-02-08545.00519.001.19%6,016,604156.43 M GBX
13.2019-01-102019-01-24523.40545.001.28%6,471,641-139.79 M GBX
14.2019-01-082019-01-09501.80523.401.3%6,572,761-141.97 M GBX
15.2019-01-072019-01-07493.10501.801.29%6,522,201-56.74 M GBX
16.2018-12-212019-01-04500.00493.101.3%6,572,76145.35 M GBX
17.2018-11-212018-12-20594.20500.001.2%6,067,164571.53 M GBX
18.2018-10-122018-11-20648.00594.201.19%6,016,604323.69 M GBX
19.2018-09-252018-10-11722.00648.001.28%6,471,641478.90 M GBX
20.2018-09-072018-09-24712.20722.001.39%7,027,798-68.87 M GBX
21.2018-05-112018-09-06765.80712.201.4%7,078,358379.40 M GBX
22.2018-04-182018-05-10726.80765.801.31%6,623,321-258.31 M GBX
23.2018-04-052018-04-17656.80726.801.2%6,067,164-424.70 M GBX
24.2018-03-262018-04-04649.40656.801.1%5,561,567-41.16 M GBX
25.2018-03-152018-03-23672.00649.401.01%5,106,530115.41 M GBX
26.2018-03-022018-03-14643.80672.000.9%4,550,373-128.32 M GBX
27.2018-02-212018-03-01646.20643.800.82%4,145,8959.95 M GBX
28.2018-02-132018-02-20639.00646.200.72%3,640,298-26.21 M GBX
29.2018-01-222018-02-12714.00639.000.63%3,185,261238.89 M GBX
30.2018-01-092018-01-19710.20714.000.5%2,527,985-9.61 M GBX

Melrose Industries PlcSum change: 24.27 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-272020-01-27224.09215.260.48%19,461,264171.97 M GBX
2.2019-12-302020-01-24220.09224.090.59%23,921,137-95.88 M GBX
3.2019-12-172019-12-27218.63220.090.67%27,164,681-39.59 M GBX
4.2019-12-022019-12-16209.15218.630.78%31,624,554-299.61 M GBX
5.2019-11-182019-11-29202.87209.150.89%36,084,427-226.81 M GBX
6.2019-11-072019-11-15202.60202.870.99%40,138,857-10.97 M GBX
7.2019-10-302019-11-06198.59202.601.09%44,193,286-177.14 M GBX
8.2019-10-222019-10-29193.76198.591.18%47,842,273-230.99 M GBX
9.2019-10-152019-10-21184.01193.761.29%52,302,146-509.79 M GBX
10.2019-10-032019-10-14174.45184.011.39%56,356,576-539.05 M GBX
11.2019-09-302019-10-02183.37174.451.48%60,005,563535.69 M GBX
12.2019-09-232019-09-27187.20183.371.59%64,465,436246.64 M GBX
13.2019-08-152019-09-20148.44187.201.61%65,276,322-2,530.18 M GBX
14.2019-08-142019-08-14157.50148.441.59%64,465,436584.31 M GBX
15.2019-08-132019-08-13154.18157.501.6%64,870,879-215.69 M GBX
16.2019-06-282019-08-12163.29154.181.59%64,465,436587.25 M GBX
17.2019-03-142019-06-27163.93163.291.69%68,519,86643.69 M GBX
18.2019-03-112019-03-13164.06163.931.7%68,925,3099.42 M GBX
19.2019-02-152019-03-08146.66164.061.61%65,276,322-1,135.76 M GBX
20.2019-02-062019-02-14160.24146.661.51%61,221,892830.98 M GBX
21.2019-02-052019-02-05157.82160.241.49%60,411,006-145.83 M GBX
22.2019-02-012019-02-04153.63157.821.5%60,816,449-254.85 M GBX
23.2019-01-252019-01-31148.76153.631.4%56,762,019-276.64 M GBX
24.2019-01-182019-01-24147.89148.761.31%53,113,032-45.96 M GBX
25.2019-01-072019-01-17149.99147.891.21%49,058,602102.79 M GBX
26.2018-12-112019-01-04133.27149.991.1%44,598,729-745.51 M GBX
27.2018-11-272018-12-10162.33133.271.01%40,949,7431,189.97 M GBX
28.2018-11-202018-11-26155.14162.330.93%37,706,199-271.35 M GBX
29.2018-11-152018-11-19165.29155.140.83%33,651,769341.80 M GBX
30.2018-11-122018-11-14155.45165.290.73%29,597,339-291.19 M GBX
31.2018-10-192018-11-09149.49155.450.61%24,732,023-147.57 M GBX
32.2018-10-112018-10-18158.60149.490.51%20,677,593188.36 M GBX
33.2018-08-022018-10-10195.49158.600.2%8,108,860299.17 M GBX
34.2016-08-092018-08-01716.01195.490.89%36,084,42718,782.61 M GBX
35.2015-08-032016-08-0836.79716.010.48%19,461,264-13,218.44 M GBX
36.2015-02-202015-07-3136.2736.790.59%23,921,137-12.38 M GBX
37.2015-02-172015-02-1935.4636.270.6%24,326,580-19.68 M GBX
38.2015-01-142015-02-1633.1635.460.5%20,272,150-46.64 M GBX

Tui AgSum change: -3.71 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-232020-01-23837.00839.000.49%7,950,740-15.90 M GBX
2.2019-11-222020-01-221,045.50837.000.59%9,573,3401,996.04 M GBX
3.2019-10-012019-11-21945.801,045.500.69%11,195,940-1,116.24 M GBX
4.2019-07-292019-09-30847.00945.800.77%12,494,020-1,234.41 M GBX

Jupiter Fund Management PlcSum change: -3.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-062020-01-06408.50403.000.49%2,710,19014.91 M GBX
2.2019-11-132020-01-03363.10408.500.59%3,263,290-148.15 M GBX
3.2019-09-272019-11-12353.30363.100.69%3,816,390-37.40 M GBX
4.2019-07-312019-09-26381.70353.300.79%4,369,490124.09 M GBX
5.2019-07-102019-07-30389.30381.700.89%4,922,59037.41 M GBX
6.2019-06-192019-07-09407.40389.300.9%4,977,90090.10 M GBX
7.2019-03-212019-06-18350.30407.400.8%4,424,800-252.66 M GBX
8.2019-02-282019-03-20337.00350.300.7%3,871,700-51.49 M GBX
9.2019-02-142019-02-27325.40337.000.6%3,318,600-38.50 M GBX
10.2019-01-092019-02-13304.30325.400.5%2,765,500-58.35 M GBX

Iwg PlcSum change: -1.61 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-162019-12-16411.60419.000.49%4,932,095-36.50 M GBX
2.2019-12-052019-12-13402.00411.600.59%5,938,645-57.01 M GBX
3.2019-11-262019-12-04402.80402.000.62%6,240,6104.99 M GBX
4.2019-10-242019-11-25388.40402.800.5%5,032,750-72.47 M GBX

Aggreko PlcSum change: 32.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-10-032019-10-03805.60797.400.49%1,255,03210.29 M GBX
2.2019-07-292019-10-02780.40805.600.59%1,511,161-38.08 M GBX
3.2019-06-112019-07-26799.60780.400.69%1,767,29033.93 M GBX
4.2019-04-302019-06-10855.20799.600.78%1,997,806111.08 M GBX
5.2019-04-022019-04-29804.20855.200.88%2,253,935-114.95 M GBX
6.2019-03-112019-04-01707.20804.200.99%2,535,677-245.96 M GBX
7.2019-02-122019-03-08724.00707.201.09%2,791,80646.90 M GBX
8.2019-01-162019-02-11760.00724.001.18%3,022,322108.80 M GBX
9.2018-10-192019-01-15837.00760.001.28%3,278,451252.44 M GBX
10.2018-09-262018-10-18859.80837.001.39%3,560,19381.17 M GBX
11.2018-09-112018-09-25828.00859.801.49%3,816,322-121.36 M GBX
12.2018-08-152018-09-10826.20828.001.59%4,072,451-7.33 M GBX
13.2018-06-282018-08-14670.60826.201.69%4,328,580-673.53 M GBX
14.2018-06-122018-06-27671.40670.601.78%4,559,0963.65 M GBX
15.2018-06-012018-06-11702.60671.401.89%4,840,838151.03 M GBX
16.2018-05-182018-05-31729.00702.601.99%5,096,967134.56 M GBX
17.2018-05-082018-05-17728.20729.002.09%5,353,096-4.28 M GBX
18.2018-04-272018-05-07733.60728.202.17%5,557,99930.01 M GBX
19.2018-04-182018-04-26742.20733.602.22%5,686,06448.90 M GBX
20.2018-04-162018-04-17746.00742.202.19%5,609,22521.32 M GBX
21.2018-02-232018-04-13768.40746.002.29%5,865,354131.38 M GBX
22.2018-01-112018-02-22804.80768.402.39%6,121,483222.82 M GBX
23.2018-01-102018-01-10802.80804.802.4%6,147,096-12.29 M GBX
24.2018-01-082018-01-09814.60802.802.39%6,121,48372.23 M GBX
25.2017-11-172018-01-05953.50814.602.49%6,377,612885.85 M GBX
26.2017-11-032017-11-16959.00953.502.58%6,608,12836.34 M GBX
27.2017-10-182017-11-02895.50959.002.69%6,889,870-437.51 M GBX
28.2017-09-292017-10-17942.00895.502.78%7,120,386331.10 M GBX
29.2017-08-292017-09-28846.50942.002.89%7,402,128-706.90 M GBX
30.2017-04-182017-08-28875.50846.502.9%7,427,741215.40 M GBX
31.2017-04-032017-04-17883.50875.502.8%7,171,61257.37 M GBX
32.2017-03-082017-03-31921.00883.502.7%6,915,483259.33 M GBX
33.2017-02-232017-03-071,029.00921.002.6%6,659,354719.21 M GBX
34.2017-02-082017-02-221,030.001,029.002.5%6,403,2256.40 M GBX
35.2017-01-312017-02-071,013.001,030.002.41%6,172,709-104.94 M GBX
36.2017-01-132017-01-30981.501,013.002.31%5,916,580-186.37 M GBX
37.2017-01-052017-01-12975.00981.502.22%5,686,064-36.96 M GBX
38.2016-12-212017-01-04926.00975.002.12%5,429,935-266.07 M GBX
39.2016-12-142016-12-20868.50926.002.01%5,148,193-296.02 M GBX
40.2016-12-092016-12-13867.00868.501.9%4,866,451-7.30 M GBX
41.2016-12-062016-12-08795.00867.001.82%4,661,548-335.63 M GBX
42.2016-11-222016-12-05805.00795.001.7%4,354,19343.54 M GBX
43.2016-11-162016-11-21802.00805.001.61%4,123,677-12.37 M GBX
44.2016-11-102016-11-15813.00802.001.53%3,918,77443.11 M GBX
45.2016-10-282016-11-09803.00813.001.4%3,585,806-35.86 M GBX
46.2016-10-142016-10-27965.00803.001.3%3,329,677539.41 M GBX
47.2016-09-262016-10-13985.00965.001.2%3,073,54861.47 M GBX
48.2016-08-302016-09-231,066.00985.001.1%2,817,419228.21 M GBX
49.2016-08-182016-08-291,047.001,066.001%2,561,290-48.66 M GBX
50.2016-07-122016-08-171,230.001,047.000.9%2,305,161421.84 M GBX
51.2016-07-112016-07-111,207.001,230.000.89%2,279,548-52.43 M GBX
52.2016-06-302016-07-081,219.001,207.000.9%2,305,16127.66 M GBX
53.2016-06-102016-06-291,211.001,219.000.8%2,049,032-16.39 M GBX
54.2016-03-012016-06-09884.501,211.000.79%2,023,419-660.65 M GBX
55.2016-01-212016-02-29770.00884.500.8%2,049,032-234.61 M GBX
56.2016-01-202016-01-20805.50770.000.78%1,997,80670.92 M GBX
57.2016-01-152016-01-19848.00805.500.8%2,049,03287.08 M GBX
58.2015-12-222016-01-14905.50848.000.79%2,023,419116.35 M GBX
59.2015-12-042015-12-21989.00905.500.8%2,049,032171.09 M GBX
60.2015-12-022015-12-031,001.00989.000.79%2,023,41924.28 M GBX
61.2015-12-012015-12-011,005.001,001.000.8%2,049,0328.20 M GBX
62.2015-11-232015-11-30994.001,005.000.79%2,023,419-22.26 M GBX
63.2015-10-072015-11-201,004.00994.000.89%2,279,54822.80 M GBX
64.2015-06-042015-10-061,562.001,004.000.9%2,305,1611,286.28 M GBX
65.2015-05-012015-06-031,651.001,562.000.8%2,049,032182.36 M GBX
66.2015-04-082015-04-301,591.001,651.000.7%1,792,903-107.57 M GBX
67.2015-02-102015-04-071,629.001,591.000.68%1,741,67766.18 M GBX
68.2015-01-262015-02-091,543.001,629.000.71%1,818,516-156.39 M GBX
69.2015-01-202015-01-231,550.001,543.000.68%1,741,67712.19 M GBX
70.2015-01-142015-01-191,540.001,550.000.7%1,792,903-17.93 M GBX
71.2014-11-062015-01-131,489.001,540.000.69%1,767,290-90.13 M GBX
72.2014-10-172014-11-051,475.001,489.000.7%1,792,903-25.10 M GBX
73.2014-08-072014-10-161,722.001,475.000.69%1,767,290436.52 M GBX
74.2014-06-122014-08-061,657.001,722.000.77%1,972,193-128.19 M GBX
75.2014-05-272014-06-111,643.951,657.000.88%2,253,935-29.42 M GBX
76.2014-03-242014-05-261,440.131,643.950.98%2,510,064-511.60 M GBX
77.2014-03-032014-03-211,492.761,440.131.09%2,791,806146.93 M GBX
78.2014-01-282014-02-281,552.091,492.761.11%2,843,032168.67 M GBX
79.2014-01-232014-01-271,650.651,552.091.09%2,791,806275.16 M GBX
80.2014-01-092014-01-221,617.161,650.651.1%2,817,419-94.36 M GBX
81.2013-12-302014-01-081,649.691,617.161.09%2,791,80690.83 M GBX
82.2013-12-032013-12-271,518.591,649.691.1%2,817,419-369.35 M GBX
83.2013-11-012013-12-021,540.601,518.591.01%2,586,90356.93 M GBX
84.2013-10-112013-10-311,425.781,540.600.91%2,330,774-267.64 M GBX
85.2013-09-192013-10-101,517.641,425.780.89%2,279,548209.40 M GBX
86.2013-08-052013-09-181,518.591,517.640.92%2,356,3872.25 M GBX
87.2013-07-302013-08-021,674.571,518.590.89%2,279,548355.55 M GBX
88.2013-07-192013-07-291,722.411,674.570.92%2,356,387112.74 M GBX
89.2013-06-032013-07-181,709.971,722.410.82%2,100,258-26.13 M GBX
90.2013-02-252013-05-311,644.911,709.970.71%1,818,516-118.33 M GBX
91.2012-11-012013-02-222,057.331,644.910.6%1,536,774633.80 M GBX

Imi PlcSum change: -2.39 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-232019-09-23983.40970.600.49%1,277,34216.35 M GBX
2.2019-04-262019-09-201,045.00983.400.58%1,511,95693.14 M GBX
3.2019-02-282019-04-25944.501,045.000.69%1,798,706-180.77 M GBX
4.2019-01-092019-02-27968.50944.500.7%1,824,77443.79 M GBX
5.2019-01-072019-01-08941.50968.500.69%1,798,706-48.57 M GBX
6.2018-12-202019-01-04925.00941.500.7%1,824,774-30.11 M GBX
7.2018-11-072018-12-19980.00925.000.6%1,564,09286.03 M GBX
8.2018-08-242018-11-061,200.00980.000.58%1,511,956332.63 M GBX
9.2018-07-132018-08-231,094.001,200.000.69%1,798,706-190.66 M GBX
10.2018-05-222018-07-121,183.001,094.000.79%2,059,388183.29 M GBX
11.2018-03-272018-05-211,056.001,183.000.8%2,085,456-264.85 M GBX
12.2018-03-132018-03-261,118.001,056.000.7%1,824,774113.14 M GBX
13.2017-04-262018-03-121,264.001,118.000.68%1,772,638258.81 M GBX
14.2017-04-112017-04-251,198.001,264.000.78%2,033,320-134.20 M GBX
15.2017-03-292017-04-101,228.001,198.000.89%2,320,07069.60 M GBX
16.2017-03-032017-03-281,297.001,228.000.99%2,580,752178.07 M GBX
17.2016-10-252017-03-021,031.001,297.001%2,606,820-693.41 M GBX
18.2016-08-092016-10-241,054.001,031.000.9%2,346,13853.96 M GBX
19.2016-05-032016-08-08935.001,054.000.8%2,085,456-248.17 M GBX
20.2015-10-132016-05-021,056.00935.000.79%2,059,388249.19 M GBX
21.2015-10-012015-10-12948.501,056.000.8%2,085,456-224.19 M GBX
22.2015-09-302015-09-30944.50948.500.79%2,059,388-8.24 M GBX
23.2015-09-142015-09-291,029.00944.500.8%2,085,456176.22 M GBX
24.2015-02-042015-09-111,371.001,029.000.71%1,850,842632.99 M GBX
25.2015-01-212015-02-031,252.001,371.000.6%1,564,092-186.13 M GBX
26.2015-01-092015-01-201,225.001,252.000.52%1,355,546-36.60 M GBX
27.2014-12-222015-01-081,247.001,225.000.47%1,225,20526.95 M GBX
28.2014-12-192014-12-191,237.001,247.000.52%1,355,546-13.56 M GBX
29.2013-09-232014-12-181,454.001,237.000.48%1,251,274271.53 M GBX
30.2013-08-302013-09-201,448.001,454.000.58%1,511,956-9.07 M GBX
31.2013-04-162013-08-291,235.041,448.000.61%1,590,160-338.65 M GBX
32.2013-02-142013-04-151,167.901,235.040.59%1,538,024-103.26 M GBX
33.2012-12-172013-02-131,076.701,167.900.69%1,798,706-164.04 M GBX
34.2012-12-132012-12-141,077.701,076.700.7%1,824,7741.82 M GBX
35.2012-11-292012-12-121,009.831,077.700.61%1,590,160-107.93 M GBX
36.2012-11-072012-11-28977.131,009.830.52%1,355,546-44.32 M GBX

Micro Focus International PlcSum change: 15.68 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-202019-09-2019.6014.690.47%1,579,2287.75 M USD
2.2019-09-112019-09-19-14.690.57%1,915,234-
3.2019-08-292019-09-10--0.61%2,049,637-
4.2019-08-202019-08-28--0.59%1,982,435-
5.2019-07-242019-08-19--0.69%2,318,442-
6.2019-07-092019-07-23--0.79%2,654,448-
7.2019-06-172019-07-08--0.87%2,923,252-
8.2019-06-032019-06-14-25.280.99%3,326,460-
9.2019-05-222019-05-3124.0424.001.09%3,662,4660.15 M USD
10.2019-05-152019-05-21-24.751.19%3,998,472-
11.2019-05-102019-05-14--1.28%4,300,877-
12.2019-05-012019-05-09--1.38%4,636,883-
13.2019-04-302019-04-3024.9625.112.75%9,240,165-1.39 M USD
14.2019-04-292019-04-2924.9625.111.39%4,670,484-0.70 M USD
15.2019-04-112019-04-26-24.961.48%4,972,889-
16.2019-04-022019-04-1025.35-1.59%5,342,496-
17.2019-03-262019-04-0125.76-1.68%5,644,901-
18.2019-03-152019-03-25-25.351.79%6,014,508-
19.2019-03-072019-03-1424.2125.231.89%6,350,514-6.53 M USD
20.2019-02-262019-03-06-24.251.98%6,652,919-
21.2019-02-152019-02-25-24.002.07%6,955,325-
22.2019-02-082019-02-14--2.18%7,324,931-
23.2018-11-132019-02-07--2.39%8,030,544-
24.2018-10-302018-11-1215.9516.702.49%8,366,550-6.27 M USD
25.2018-10-112018-10-2919.0215.952.51%8,433,75125.89 M USD
26.2018-09-242018-10-10--2.41%8,097,745-
27.2018-09-182018-09-21-17.672.33%7,828,940-
28.2018-09-112018-09-1716.00-2.2%7,392,132-
29.2018-08-302018-09-10--2.1%7,056,126-
30.2018-08-292018-08-29--2.09%7,022,526-
31.2018-08-282018-08-28--2.1%7,056,126-
32.2018-08-072018-08-2716.80-2%6,720,120-
33.2018-07-262018-08-06--1.9%6,384,114-
34.2018-07-162018-07-2517.85-1.81%6,081,709-
35.2018-06-252018-07-13--1.7%5,712,102-
36.2018-06-222018-06-22--1.69%5,678,502-
37.2018-06-072018-06-21-17.591.7%5,712,102-
38.2018-05-222018-06-06--1.63%5,476,898-
39.2018-05-172018-05-21--1.53%5,140,892-
40.2018-05-092018-05-16--1.41%4,737,685-
41.2018-05-012018-05-0817.9517.241.3%4,368,0783.10 M USD
42.2018-04-262018-04-3018.2017.391.2%4,032,0723.27 M USD
43.2018-04-202018-04-25-17.951.1%3,696,066-
44.2018-04-182018-04-1918.8118.471.06%3,561,6641.21 M USD
45.2018-04-162018-04-1718.8618.810.93%3,124,8560.16 M USD
46.2018-04-122018-04-1315.6318.860.8%2,688,048-8.68 M USD
47.2018-04-102018-04-11--0.73%2,452,844-
48.2018-04-042018-04-0914.2815.630.64%2,150,439-2.90 M USD
49.2018-03-262018-04-0313.0914.280.52%1,747,231-2.08 M USD

Antofagasta PlcSum change: -57.96 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-182019-09-18947.00933.400.49%4,830,69965.70 M GBX
2.2019-09-062019-09-17888.00947.000.59%5,816,556-343.18 M GBX
3.2019-08-282019-09-05810.40888.000.69%6,802,413-527.87 M GBX
4.2019-06-132019-08-27856.60810.400.7%6,900,999318.83 M GBX
5.2019-06-062019-06-12798.00856.600.61%6,013,728-352.40 M GBX
6.2019-05-302019-06-05804.00798.000.5%4,929,28529.58 M GBX
7.2017-11-102019-05-29977.00804.000.49%4,830,699835.71 M GBX
8.2017-11-092017-11-09999.00977.000.5%4,929,285108.44 M GBX
9.2017-11-082017-11-08988.00999.000.49%4,830,699-53.14 M GBX
10.2017-10-272017-11-07986.50988.000.59%5,816,556-8.72 M GBX
11.2017-10-232017-10-261,000.00986.500.69%6,802,41391.83 M GBX
12.2017-10-122017-10-201,001.001,000.000.79%7,788,2707.79 M GBX
13.2017-10-052017-10-11973.501,001.000.89%8,774,128-241.29 M GBX
14.2017-09-282017-10-04923.50973.500.99%9,759,985-488.00 M GBX
15.2017-09-222017-09-27922.00923.501.08%10,647,256-15.97 M GBX
16.2017-09-132017-09-211,008.00922.001.19%11,731,6991,008.93 M GBX
17.2017-08-312017-09-121,015.001,008.001.29%12,717,55689.02 M GBX
18.2017-08-142017-08-30917.001,015.001.39%13,703,413-1,342.93 M GBX
19.2017-07-202017-08-11885.00917.001.49%14,689,270-470.06 M GBX
20.2017-07-142017-07-19852.00885.001.5%14,787,855-488.00 M GBX
21.2017-06-162017-07-13780.00852.001.48%14,590,684-1,050.53 M GBX
22.2017-05-312017-06-15809.50780.001.59%15,675,127462.42 M GBX
23.2017-05-222017-05-30809.00809.501.69%16,660,984-8.33 M GBX
24.2017-05-102017-05-19761.00809.001.78%17,548,255-842.32 M GBX
25.2017-05-092017-05-09753.50761.001.8%17,745,426-133.09 M GBX
26.2017-04-212017-05-08826.00753.501.79%17,646,8411,279.40 M GBX
27.2017-03-232017-04-20843.50826.001.89%18,632,698326.07 M GBX
28.2017-03-032017-03-22825.00843.501.9%18,731,283-346.53 M GBX
29.2017-03-022017-03-02837.50825.001.89%18,632,698232.91 M GBX
30.2017-02-272017-03-01807.50837.501.91%18,829,869-564.90 M GBX
31.2017-01-052017-02-24691.50807.501.81%17,844,012-2,069.91 M GBX
32.2016-12-142017-01-04738.50691.501.78%17,548,255824.77 M GBX
33.2016-12-122016-12-13756.50738.501.8%17,745,426319.42 M GBX
34.2016-11-212016-12-09666.00756.501.7%16,759,569-1,516.74 M GBX
35.2016-11-082016-11-18565.00666.001.6%15,773,712-1,593.14 M GBX
36.2016-10-312016-11-07531.00565.001.52%14,985,027-509.49 M GBX
37.2016-10-172016-10-28520.00531.001.41%13,900,584-152.91 M GBX
38.2016-10-052016-10-14532.00520.001.3%12,816,141153.79 M GBX
39.2016-09-212016-10-04492.70532.001.2%11,830,284-464.93 M GBX
40.2016-09-142016-09-20480.70492.701.11%10,943,013-131.32 M GBX
41.2016-08-302016-09-13541.50480.701.03%10,154,327617.38 M GBX
42.2016-08-122016-08-29532.00541.500.9%8,872,713-84.29 M GBX
43.2016-07-222016-08-11495.20532.000.8%7,886,856-290.24 M GBX
44.2016-07-112016-07-21456.70495.200.7%6,900,999-265.69 M GBX
45.2016-07-072016-07-08462.00456.700.68%6,703,82835.53 M GBX
46.2016-06-292016-07-06415.20462.000.71%6,999,585-327.58 M GBX
47.2016-06-282016-06-28423.10415.200.69%6,802,41353.74 M GBX
48.2016-05-092016-06-27441.50423.100.6%5,915,142108.84 M GBX
49.2016-04-072016-05-06438.50441.500.59%5,816,556-17.45 M GBX
50.2016-03-162016-04-06513.50438.500.69%6,802,413510.18 M GBX
51.2016-03-092016-03-15536.50513.500.79%7,788,270179.13 M GBX
52.2016-02-292016-03-08484.40536.500.89%8,774,128-457.13 M GBX
53.2016-02-092016-02-26453.40484.400.99%9,759,985-302.56 M GBX
54.2016-02-082016-02-08446.30453.401%9,858,570-70.00 M GBX
55.2016-01-222016-02-05365.40446.300.91%8,971,299-725.78 M GBX
56.2016-01-082016-01-21410.60365.400.8%7,886,856356.49 M GBX
57.2015-11-112016-01-07497.70410.600.78%7,689,685669.77 M GBX
58.2015-09-292015-11-10481.00497.700.8%7,886,856-131.71 M GBX
59.2015-08-042015-09-28568.00481.000.7%6,900,999600.39 M GBX
60.2015-08-032015-08-03567.00568.000.69%6,802,413-6.80 M GBX
61.2015-07-312015-07-31580.50567.000.7%6,900,99993.16 M GBX
62.2015-06-262015-07-30719.50580.500.6%5,915,142822.20 M GBX
63.2015-05-062015-06-25798.50719.500.51%5,027,871397.20 M GBX

Just Eat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-072019-08-07--0.45%--
2.2019-07-092019-08-06--0.59%--
3.2019-06-282019-07-08--0.6%--
4.2019-06-062019-06-27--0.59%--
5.2019-04-262019-06-05--0.67%--
6.2019-04-042019-04-25--0.79%--
7.2019-03-192019-04-03--0.82%--
8.2019-03-132019-03-18--0.91%--
9.2019-02-282019-03-12--0.89%--
10.2019-02-272019-02-27--0.9%--
11.2019-02-262019-02-26--0.89%--
12.2019-02-192019-02-25--0.9%--
13.2019-02-142019-02-18--0.83%--
14.2018-12-252019-02-13--0.72%--
15.2018-12-062018-12-24--0.6%--
16.2018-12-042018-12-05--0.57%--
17.2018-12-032018-12-03--0.6%--
18.2018-11-292018-11-30--0.59%--
19.2018-11-062018-11-28--0.61%--
20.2018-11-052018-11-05--0.59%--
21.2018-09-112018-11-02--0.6%--
22.2018-08-062018-09-10--0.51%--
23.2018-06-192018-08-03--0.47%--
24.2018-06-052018-06-18--0.58%--
25.2018-05-242018-06-04--0.69%--
26.2018-05-152018-05-23--0.78%--
27.2018-05-032018-05-14--0.86%--
28.2018-04-232018-05-02--0.99%--
29.2018-04-112018-04-20--1.09%--
30.2018-04-052018-04-10--1.16%--
31.2018-03-292018-04-04--1.26%--
32.2018-03-232018-03-28--1.36%--
33.2018-03-162018-03-22--1.48%--
34.2018-03-132018-03-15--1.54%--
35.2018-02-282018-03-12--1.69%--
36.2018-02-162018-02-27--1.71%--
37.2018-02-152018-02-15--1.69%--
38.2018-02-022018-02-14--1.79%--
39.2018-01-242018-02-01--1.88%--
40.2018-01-172018-01-23--1.98%--
41.2018-01-052018-01-16--2.09%--
42.2017-12-212018-01-04--2.18%--
43.2017-12-192017-12-20--2.2%--
44.2017-12-142017-12-18--2.08%--
45.2017-12-012017-12-13--2.18%--
46.2017-11-212017-11-30--2.27%--
47.2017-11-142017-11-20--2.38%--
48.2017-11-072017-11-13--2.49%--
49.2017-10-262017-11-06--2.58%--
50.2017-10-232017-10-25--2.6%--
51.2017-10-192017-10-20--2.59%--
52.2017-10-162017-10-18--2.6%--
53.2017-10-112017-10-13--2.59%--
54.2017-09-012017-10-10--2.6%--
55.2017-08-242017-08-31--2.5%--
56.2017-08-162017-08-23--2.4%--
57.2017-08-032017-08-15--2.3%--
58.2017-06-222017-08-02--2.2%--
59.2017-06-162017-06-21--2.11%--
60.2017-06-092017-06-15--2.01%--
61.2017-06-062017-06-08--1.98%--
62.2017-05-222017-06-05--2%--
63.2017-05-112017-05-19--1.9%--
64.2017-05-032017-05-10--1.81%--
65.2017-04-242017-05-02--1.71%--
66.2017-04-122017-04-21--1.6%--
67.2017-04-032017-04-11--1.5%--
68.2017-03-242017-03-31--1.4%--
69.2017-03-162017-03-23--1.3%--
70.2017-03-132017-03-15--1.23%--
71.2017-02-222017-03-10--1.11%--
72.2017-02-012017-02-21--1.01%--
73.2016-12-222017-01-31--0.91%--
74.2016-12-072016-12-21--0.8%--
75.2016-11-142016-12-06--0.7%--
76.2016-11-012016-11-11--0.6%--
77.2016-08-302016-10-31--0.58%--
78.2016-08-082016-08-29--0.6%--
79.2016-07-292016-08-05--0.5%--

Thomas Cook Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-292019-07-29--0.38%--
2.2019-07-172019-07-260.08-0.58%--
3.2019-06-282019-07-16-0.080.67%--
4.2019-06-142019-06-27--0.78%--
5.2019-06-072019-06-13--0.89%--
6.2019-06-052019-06-06--0.97%--
7.2019-05-302019-06-04--1.06%--
8.2019-05-292019-05-29--1.11%--
9.2019-05-232019-05-280.16-1.04%--
10.2019-05-212019-05-22-0.170.97%--
11.2019-04-042019-05-20-0.161%--
12.2019-03-272019-04-03-0.340.91%--
13.2019-03-192019-03-260.43-0.82%--
14.2019-03-132019-03-18-0.420.71%--
15.2019-03-012019-03-12--0.63%--
16.2019-02-192019-02-28--0.54%--
17.2017-10-132019-02-181.00-0.49%--
18.2017-09-272017-10-12-1.600.59%--
19.2017-08-172017-09-26--0.69%--
20.2017-08-162017-08-16--0.7%--
21.2017-08-142017-08-15--0.69%--
22.2017-08-102017-08-11--0.7%--
23.2017-08-072017-08-09--0.69%--
24.2016-11-112017-08-04--0.71%--
25.2016-10-122016-11-10--0.6%--
26.2016-10-032016-10-11--0.57%--
27.2016-09-302016-09-30--0.6%--
28.2016-08-242016-09-29--0.51%--
29.2016-08-122016-08-23--0.49%--
30.2016-08-102016-08-11--0.5%--

Merlin Entertainments PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-172019-07-17--0.49%--
2.2019-07-112019-07-16--0.57%--
3.2019-07-092019-07-10--0.68%--
4.2019-07-012019-07-08--0.75%--
5.2019-06-112019-06-28--1.09%--
6.2019-06-102019-06-10--1.1%--
7.2019-06-062019-06-07--1.09%--
8.2019-04-022019-06-05--1.19%--
9.2019-02-282019-04-01--1.29%--
10.2019-02-082019-02-27--1.39%--
11.2019-01-162019-02-07--1.48%--
12.2018-09-282019-01-15--1.59%--
13.2018-09-122018-09-27--1.69%--
14.2018-07-162018-09-11--1.7%--
15.2018-05-252018-07-13--1.6%--
16.2018-05-112018-05-24--1.5%--
17.2018-05-032018-05-10--1.41%--
18.2018-04-202018-05-02--1.3%--
19.2018-04-112018-04-19--1.2%--
20.2018-04-032018-04-10--1.1%--
21.2018-03-232018-04-02--1.01%--
22.2018-03-152018-03-22--0.91%--
23.2018-02-282018-03-14--0.8%--
24.2018-01-262018-02-27--0.71%--
25.2018-01-092018-01-25--0.6%--
26.2017-12-222018-01-08--0.5%--

Greene King PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-07-012019-07-01--0.49%--
2.2019-04-232019-06-28--0.59%--
3.2019-04-012019-04-22--0.69%--
4.2019-03-182019-03-29--0.79%--
5.2019-02-262019-03-15--0.89%--
6.2019-02-052019-02-25--0.99%--
7.2019-01-172019-02-04--1.09%--
8.2018-12-142019-01-16--1.19%--
9.2018-10-242018-12-13--1.29%--
10.2018-10-152018-10-23--1.38%--
11.2018-09-252018-10-12--1.48%--
12.2018-09-062018-09-24--1.59%--
13.2018-08-012018-09-05--1.69%--
14.2018-06-192018-07-31--1.79%--
15.2018-06-082018-06-18--1.8%--
16.2018-04-232018-06-07--1.7%--
17.2018-04-182018-04-20--1.64%--
18.2018-04-102018-04-17--1.5%--
19.2018-03-052018-04-09--1.4%--
20.2018-01-232018-03-02--1.31%--
21.2018-01-032018-01-22--1.2%--
22.2017-12-112018-01-02--1.1%--
23.2017-11-272017-12-08--1%--
24.2017-11-072017-11-24--0.91%--
25.2017-10-182017-11-06--0.8%--
26.2017-10-032017-10-17--0.71%--
27.2017-09-082017-10-02--0.6%--
28.2017-07-252017-09-07--0.5%--
29.2015-05-062015-06-23--1.1%--
30.2015-01-262015-05-05--1%--
31.2014-12-042015-01-23--0.94%--
32.2014-11-262014-12-03--0.81%--
33.2014-11-252014-11-25--0.7%--

Petrofac LimitedSum change: 40.31 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-162019-05-16420.20419.700.49%2,553,6691.28 M GBX
2.2019-03-272019-05-15475.40420.200.58%3,022,711166.85 M GBX
3.2019-03-142019-03-26486.30475.400.69%3,595,98339.20 M GBX
4.2019-02-272019-03-13411.90486.300.79%4,117,140-306.32 M GBX
5.2019-02-082019-02-26395.00411.900.88%4,586,182-77.51 M GBX
6.2019-01-252019-02-07543.00395.000.99%5,159,454763.60 M GBX
7.2018-12-212019-01-24462.00543.001.02%5,315,801-430.58 M GBX
8.2018-11-292018-12-20508.00462.000.9%4,690,413215.76 M GBX
9.2018-10-252018-11-28554.00508.000.89%4,638,297213.36 M GBX
10.2018-09-282018-10-24650.00554.000.98%5,107,339490.31 M GBX
11.2018-09-202018-09-27633.20650.001.09%5,680,611-95.43 M GBX
12.2018-09-122018-09-19598.40633.201.17%6,097,537-212.19 M GBX
13.2018-08-312018-09-11649.60598.401.23%6,410,231328.20 M GBX
14.2018-08-302018-08-30651.80649.601.18%6,149,65313.53 M GBX
15.2018-08-062018-08-29598.60651.801.29%6,722,925-357.66 M GBX
16.2018-07-242018-08-03558.40598.601.39%7,244,082-291.21 M GBX
17.2018-07-162018-07-23557.80558.401.48%7,713,123-4.63 M GBX
18.2018-07-062018-07-13548.40557.801.59%8,286,396-77.89 M GBX
19.2018-06-222018-07-05547.00548.401.68%8,755,437-12.26 M GBX
20.2018-06-142018-06-21571.00547.001.79%9,328,710223.89 M GBX
21.2018-06-072018-06-13576.60571.001.82%9,485,05753.12 M GBX
22.2018-06-012018-06-06582.60576.601.71%8,911,78553.47 M GBX
23.2018-05-252018-05-31575.00582.601.66%8,651,206-65.75 M GBX
24.2018-05-182018-05-24616.80575.001.79%9,328,710389.94 M GBX
25.2018-05-152018-05-17640.60616.801.89%9,849,867234.43 M GBX
26.2018-05-042018-05-14604.60640.601.99%10,371,024-373.36 M GBX
27.2018-04-272018-05-03598.00604.602.07%10,787,950-71.20 M GBX
28.2018-04-202018-04-26582.60598.002.18%11,361,222-174.96 M GBX
29.2018-04-172018-04-19558.40582.602.28%11,882,379-287.55 M GBX
30.2018-04-122018-04-16558.60558.402.3%11,986,6112.40 M GBX
31.2018-04-062018-04-11531.60558.602.25%11,726,032-316.60 M GBX
32.2018-04-052018-04-05515.20531.602.31%12,038,727-197.44 M GBX
33.2018-03-192018-04-04486.30515.202.2%11,465,454-331.35 M GBX
34.2018-03-162018-03-16478.50486.302.19%11,413,338-89.02 M GBX
35.2018-03-072018-03-15463.30478.502.28%11,882,379-180.61 M GBX
36.2018-02-262018-03-06427.60463.302.39%12,455,652-444.67 M GBX
37.2018-02-132018-02-23420.80427.602.48%12,924,693-87.89 M GBX
38.2018-02-092018-02-12416.80420.802.56%13,341,619-53.37 M GBX
39.2018-02-052018-02-08525.60416.802.67%13,914,8921,513.94 M GBX
40.2018-01-312018-02-02525.60525.602.74%14,279,7020.00 M GBX
41.2018-01-232018-01-30561.20525.602.89%15,061,437536.19 M GBX
42.2018-01-192018-01-22543.60561.202.95%15,374,131-270.58 M GBX
43.2018-01-122018-01-18523.80543.603.06%15,947,404-315.76 M GBX
44.2018-01-092018-01-11517.00523.803.1%16,155,867-109.86 M GBX
45.2018-01-082018-01-08521.60517.003.08%16,051,63573.84 M GBX
46.2018-01-052018-01-05516.20521.603.14%16,364,330-88.37 M GBX
47.2017-12-292018-01-04501.00516.203.28%17,093,949-259.83 M GBX
48.2017-12-202017-12-28472.50501.003.36%17,510,875-499.06 M GBX
49.2017-12-182017-12-19454.40472.503.49%18,188,379-329.21 M GBX
50.2017-12-142017-12-15455.30454.403.59%18,709,53616.84 M GBX
51.2017-12-062017-12-13437.20455.303.69%19,230,693-348.08 M GBX
52.2017-12-042017-12-05432.30437.203.75%19,543,387-95.76 M GBX
53.2017-11-292017-12-01432.30432.303.88%20,220,8910.00 M GBX
54.2017-11-232017-11-28444.80432.303.97%20,689,933258.62 M GBX
55.2017-11-212017-11-22435.20444.804.06%21,158,974-203.13 M GBX
56.2017-11-172017-11-20406.90435.204.17%21,732,247-615.02 M GBX
57.2017-11-132017-11-16423.30406.904.29%22,357,635366.67 M GBX
58.2017-11-092017-11-10441.50423.304.35%22,670,329412.60 M GBX
59.2017-11-022017-11-08422.10441.504.48%23,347,833-452.95 M GBX
60.2017-10-202017-11-01414.00422.104.57%23,816,875-192.92 M GBX
61.2017-10-122017-10-19430.20414.004.69%24,442,263395.96 M GBX
62.2017-09-222017-10-11428.90430.204.79%24,963,420-32.45 M GBX
63.2017-08-182017-09-21419.50428.904.82%25,119,767-236.13 M GBX
64.2017-08-152017-08-17440.00419.504.72%24,598,610504.27 M GBX
65.2017-08-082017-08-14466.90440.004.6%23,973,222644.88 M GBX
66.2017-08-042017-08-07444.10466.904.54%23,660,527-539.46 M GBX
67.2017-07-282017-08-03451.20444.104.41%22,983,023163.18 M GBX
68.2017-07-192017-07-27468.00451.204.3%22,409,751376.49 M GBX
69.2017-07-122017-07-18443.10468.004.21%21,940,709-546.33 M GBX
70.2017-07-062017-07-11454.90443.104.12%21,471,668253.37 M GBX
71.2017-06-292017-07-05437.10454.904.01%20,898,395-371.99 M GBX
72.2017-06-272017-06-28426.00437.103.92%20,429,354-226.77 M GBX
73.2017-06-262017-06-26421.90426.003.82%19,908,197-81.62 M GBX
74.2017-06-222017-06-23410.00421.903.71%19,334,924-230.09 M GBX
75.2017-06-212017-06-21408.10410.003.6%18,761,652-35.65 M GBX
76.2017-06-202017-06-20414.60408.103.48%18,136,263117.89 M GBX
77.2017-06-192017-06-19412.90414.603.35%17,458,759-29.68 M GBX
78.2017-06-162017-06-16421.00412.903.15%16,416,445132.97 M GBX
79.2017-06-142017-06-15396.10421.003%15,634,710-389.30 M GBX
80.2017-06-132017-06-13381.80396.102.93%15,269,900-218.36 M GBX
81.2017-06-122017-06-12353.80381.802.87%14,957,206-418.80 M GBX
82.2017-06-092017-06-09363.40353.802.78%14,488,164139.09 M GBX
83.2017-06-082017-06-08349.00363.402.64%13,758,545-198.12 M GBX
84.2017-06-062017-06-07371.20349.002.55%13,289,503295.03 M GBX
85.2017-06-012017-06-05380.00371.202.41%12,559,884110.53 M GBX
86.2017-05-312017-05-31396.20380.002.3%11,986,611194.18 M GBX
87.2017-05-262017-05-30430.80396.202.21%11,517,570398.51 M GBX
88.2017-05-232017-05-25646.00430.802.02%10,527,3712,265.49 M GBX
89.2017-05-192017-05-22661.50646.001.94%10,110,446156.71 M GBX
90.2017-05-162017-05-18693.00661.501.81%9,432,942297.14 M GBX
91.2017-05-112017-05-15813.50693.001.71%8,911,7851,073.87 M GBX
92.2017-05-082017-05-10802.50813.501.6%8,338,512-91.72 M GBX
93.2017-04-272017-05-05855.50802.501.5%7,817,355414.32 M GBX
94.2017-04-192017-04-26865.00855.501.4%7,296,19869.31 M GBX
95.2017-04-042017-04-18917.50865.001.3%6,775,041355.69 M GBX
96.2017-03-272017-04-03914.00917.501.21%6,306,000-22.07 M GBX
97.2017-03-212017-03-24915.00914.001.11%5,784,8435.78 M GBX
98.2017-03-102017-03-20905.00915.001.01%5,263,686-52.64 M GBX
99.2017-03-012017-03-09891.50905.000.9%4,690,413-63.32 M GBX
100.2017-02-022017-02-28917.00891.500.8%4,169,256106.32 M GBX
101.2016-12-022017-02-01799.00917.000.79%4,117,140-485.82 M GBX
102.2016-06-282016-12-01685.50799.000.89%4,638,297-526.45 M GBX
103.2016-06-022016-06-27777.00685.500.99%5,159,454472.09 M GBX
104.2016-05-162016-06-01806.50777.001.09%5,680,611167.58 M GBX
105.2016-05-052016-05-13815.50806.501.19%6,201,76855.82 M GBX
106.2016-04-202016-05-04920.00815.501.28%6,670,809697.10 M GBX
107.2016-04-012016-04-19921.00920.001.38%7,191,9667.19 M GBX
108.2016-03-112016-03-31943.50921.001.47%7,661,008172.37 M GBX
109.2016-02-262016-03-10812.50943.501.59%8,286,396-1,085.52 M GBX
110.2016-02-162016-02-25734.50812.501.68%8,755,437-682.92 M GBX
111.2016-01-112016-02-15699.50734.501.71%8,911,785-311.91 M GBX
112.2015-12-182016-01-08789.00699.501.67%8,703,322778.95 M GBX
113.2015-11-112015-12-17767.50789.001.79%9,328,710-200.57 M GBX
114.2015-09-242015-11-10756.50767.501.89%9,849,867-108.35 M GBX
115.2015-09-172015-09-23847.00756.501.9%9,901,983896.13 M GBX
116.2015-09-152015-09-16791.00847.001.88%9,797,751-548.68 M GBX
117.2015-08-052015-09-14849.50791.001.99%10,371,024606.71 M GBX
118.2015-07-152015-08-04891.50849.502.09%10,892,181457.47 M GBX
119.2015-07-022015-07-14909.50891.502.11%10,996,413197.94 M GBX
120.2015-05-062015-07-01879.00909.502%10,423,140-317.91 M GBX
121.2015-04-022015-05-05963.00879.001.91%9,954,099836.14 M GBX
122.2015-03-312015-04-01983.50963.001.82%9,485,057194.44 M GBX
123.2015-03-162015-03-30826.00983.501.7%8,859,669-1,395.40 M GBX
124.2015-02-092015-03-13767.50826.001.68%8,755,437-512.19 M GBX
125.2015-01-262015-02-06676.00767.501.73%9,016,016-824.97 M GBX
126.2015-01-222015-01-23655.50676.001.64%8,546,975-175.21 M GBX
127.2015-01-202015-01-21626.00655.501.59%8,286,396-244.45 M GBX
128.2015-01-152015-01-19596.50626.001.6%8,338,512-245.99 M GBX
129.2015-01-122015-01-14635.50596.501.5%7,817,355304.88 M GBX
130.2014-12-122015-01-09724.00635.501.41%7,348,314650.33 M GBX
131.2014-11-142014-12-111,123.00724.001.31%6,827,1572,724.04 M GBX
132.2014-11-122014-11-131,134.001,123.001.22%6,358,11569.94 M GBX
133.2014-11-042014-11-111,080.001,134.001.11%5,784,843-312.38 M GBX
134.2014-10-162014-11-03965.501,080.001%5,211,570-596.73 M GBX
135.2014-10-062014-10-15995.50965.500.91%4,742,529142.28 M GBX
136.2014-09-292014-10-031,010.00995.500.8%4,169,25660.45 M GBX
137.2014-09-162014-09-261,055.001,010.000.72%3,752,330168.86 M GBX
138.2014-07-242014-09-151,197.001,055.000.61%3,179,058451.43 M GBX
139.2014-07-092014-07-231,203.001,197.000.5%2,605,78515.63 M GBX
140.2014-04-032014-07-081,425.001,203.000.49%2,553,669566.91 M GBX
141.2014-02-122014-04-021,261.001,425.000.59%3,074,826-504.27 M GBX
142.2014-02-062014-02-111,190.001,261.000.6%3,126,942-222.01 M GBX
143.2013-12-172014-02-051,153.001,190.000.5%2,605,785-96.41 M GBX

Convatec Group PlcSum change: 11.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-082019-05-08140.00143.500.49%10,004,624-35.02 M GBX
2.2019-03-192019-05-07135.50140.000.59%12,046,384-54.21 M GBX
3.2019-02-062019-03-18146.80135.500.69%14,088,144159.20 M GBX
4.2019-01-182019-02-05138.45146.800.79%16,129,904-134.68 M GBX
5.2019-01-102019-01-17142.30138.450.88%17,967,48869.17 M GBX
6.2018-12-192019-01-09140.00142.300.99%20,213,424-46.49 M GBX
7.2018-10-222018-12-18155.50140.001.09%22,255,184344.96 M GBX
8.2018-09-262018-10-19238.00155.501.18%24,092,7681,987.65 M GBX
9.2018-09-132018-09-25235.10238.001.29%26,338,704-76.38 M GBX
10.2018-09-052018-09-12212.40235.101.39%28,380,464-644.24 M GBX
11.2018-08-242018-09-04218.40212.401.48%30,218,048181.31 M GBX
12.2018-07-122018-08-23200.40218.401.58%32,259,808-580.68 M GBX
13.2018-06-182018-07-11217.60200.401.69%34,505,744593.50 M GBX
14.2018-04-302018-06-15215.00217.601.79%36,547,504-95.02 M GBX
15.2018-04-242018-04-27215.50215.001.8%36,751,68018.38 M GBX
16.2018-03-062018-04-23205.10215.501.79%36,547,504-380.09 M GBX
17.2018-02-272018-03-05212.00205.101.8%36,751,680253.59 M GBX
18.2018-02-082018-02-26202.00212.001.7%34,709,920-347.10 M GBX
19.2018-01-312018-02-07201.60202.001.6%32,668,160-13.07 M GBX
20.2018-01-262018-01-30202.50201.601.51%30,830,57627.75 M GBX
21.2018-01-222018-01-25187.00202.501.4%28,584,640-443.06 M GBX
22.2018-01-172018-01-19191.75187.001.3%26,542,880126.08 M GBX
23.2018-01-092018-01-16195.85191.751.2%24,501,120100.45 M GBX
24.2018-01-032018-01-08203.70195.851.1%22,459,360176.31 M GBX
25.2017-12-272018-01-02205.40203.701.01%20,621,77635.06 M GBX
26.2017-12-132017-12-26212.30205.400.91%18,580,016128.20 M GBX
27.2017-12-072017-12-12207.50212.300.8%16,334,080-78.40 M GBX
28.2017-12-012017-12-06194.00207.500.72%14,700,672-198.46 M GBX
29.2017-11-272017-11-30195.50194.000.61%12,454,73618.68 M GBX
30.2017-11-172017-11-24198.50195.500.51%10,412,97631.24 M GBX

Mediclinic International PlcSum change: 17.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-03-262019-03-26301.30307.200.49%3,612,496-21.31 M GBX
2.2019-03-012019-03-25317.90301.300.59%4,349,74072.21 M GBX
3.2019-02-142019-02-28310.20317.900.69%5,086,984-39.17 M GBX
4.2019-01-292019-02-13306.20310.200.79%5,824,228-23.30 M GBX
5.2019-01-072019-01-28304.40306.200.8%5,897,952-10.62 M GBX
6.2018-12-072019-01-04333.20304.400.7%5,160,708148.63 M GBX
7.2018-11-122018-12-06358.10333.200.6%4,423,464110.14 M GBX
8.2018-10-122018-11-09447.40358.100.5%3,686,220329.18 M GBX
9.2018-06-122018-10-11543.60447.400.47%3,465,047333.34 M GBX
10.2018-05-312018-06-11627.80543.600.58%4,276,015360.04 M GBX
11.2018-05-032018-05-30687.60627.800.68%5,013,259299.79 M GBX
12.2018-03-222018-05-02577.20687.600.78%5,750,503-634.86 M GBX
13.2017-12-282018-03-21638.00577.200.89%6,561,472398.94 M GBX
14.2017-12-182017-12-27609.00638.000.9%6,635,196-192.42 M GBX
15.2017-12-012017-12-15565.50609.000.8%5,897,952-256.56 M GBX
16.2017-11-172017-11-30578.50565.500.7%5,160,70867.09 M GBX
17.2017-10-192017-11-16639.50578.500.69%5,086,984310.31 M GBX
18.2017-07-212017-10-18740.00639.500.7%5,160,708518.65 M GBX
19.2017-06-222017-07-20783.00740.000.69%5,086,984218.74 M GBX
20.2017-05-112017-06-21830.00783.000.7%5,160,708242.55 M GBX
21.2017-04-202017-05-10728.00830.000.6%4,423,464-451.19 M GBX
22.2017-04-032017-04-19712.00728.000.5%3,686,220-58.98 M GBX

Playtech PlcSum change: 0.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-242019-01-24390.00389.000.49%1,466,2961.47 M GBX
2.2019-01-232019-01-23401.00390.000.5%1,496,22016.46 M GBX

Rotork PlcSum change: -8.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-072019-01-07249.60250.100.49%4,216,303-2.11 M GBX
2.2018-09-182019-01-04332.80249.600.59%5,076,773422.39 M GBX
3.2018-08-292018-09-17339.40332.800.69%5,937,24339.19 M GBX
4.2018-08-132018-08-28340.60339.400.79%6,797,7138.16 M GBX
5.2018-07-302018-08-10354.70340.600.88%7,572,136106.77 M GBX
6.2018-06-062018-07-27341.10354.700.99%8,518,653-115.85 M GBX
7.2018-04-032018-06-05284.30341.101%8,604,700-488.75 M GBX
8.2018-01-112018-04-02285.40284.300.99%8,518,6539.37 M GBX
9.2017-11-062018-01-10272.20285.401.09%9,379,123-123.80 M GBX
10.2017-09-282017-11-03256.90272.201.19%10,239,593-156.67 M GBX
11.2017-09-192017-09-27251.00256.901.29%11,100,063-65.49 M GBX
12.2017-09-132017-09-18243.00251.001.3%11,186,110-89.49 M GBX
13.2017-08-142017-09-12232.60243.001.2%10,325,640-107.39 M GBX
14.2017-05-242017-08-11240.80232.601.19%10,239,59383.96 M GBX
15.2017-04-272017-05-23256.40240.801.29%11,100,063173.16 M GBX
16.2017-03-032017-04-26253.90256.401.38%11,874,486-29.69 M GBX
17.2017-02-032017-03-02255.60253.901.4%12,046,58020.48 M GBX
18.2016-12-072017-02-02243.30255.601.31%11,272,157-138.65 M GBX
19.2016-11-112016-12-06210.00243.301.2%10,325,640-343.84 M GBX
20.2016-10-262016-11-10209.40210.001.1%9,465,170-5.68 M GBX
21.2016-10-122016-10-25214.00209.401%8,604,70039.58 M GBX
22.2016-10-072016-10-11213.00214.000.99%8,518,653-8.52 M GBX
23.2016-10-052016-10-06218.00213.001%8,604,70043.02 M GBX
24.2016-09-142016-10-04207.50218.000.9%7,744,230-81.31 M GBX
25.2016-08-092016-09-13204.30207.500.8%6,883,760-22.03 M GBX
26.2016-07-222016-08-08214.40204.300.71%6,109,33761.70 M GBX
27.2016-06-292016-07-21207.30214.400.61%5,248,867-37.27 M GBX
28.2016-05-252016-06-28197.60207.300.5%4,302,350-41.73 M GBX

Cobham PlcSum change: 2.73 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-192018-12-19--0.49%11,807,677-
2.2018-10-192018-12-18--0.59%14,217,407-
3.2018-10-022018-10-18--0.69%16,627,137-
4.2018-09-202018-10-01--0.79%19,036,867-
5.2018-09-062018-09-19--0.89%21,446,597-
6.2018-08-232018-09-05--0.99%23,856,327-
7.2018-08-132018-08-221.661.561.08%26,025,0852.71 M USD
8.2018-08-062018-08-10--1.19%28,675,788-
9.2018-06-222018-08-03--1.28%30,844,545-
10.2018-06-122018-06-211.591.741.35%32,531,356-4.92 M USD
11.2018-06-012018-06-11-1.601.49%35,904,978-
12.2018-05-152018-05-31--1.59%38,314,708-
13.2018-04-272018-05-14-1.681.69%40,724,438-
14.2018-04-102018-04-26--1.79%43,134,168-
15.2018-02-092018-04-091.58-1.8%43,375,141-
16.2018-01-252018-02-08-1.581.7%40,965,411-
17.2018-01-242018-01-24--1.69%40,724,438-
18.2018-01-232018-01-23--1.7%40,965,411-
19.2018-01-112018-01-22--1.69%40,724,438-
20.2017-11-022018-01-10-1.741.79%43,134,168-
21.2017-11-012017-11-01-1.781.8%43,375,141-
22.2017-10-312017-10-311.741.781.78%42,893,195-1.72 M USD
23.2017-10-102017-10-30-1.781.89%45,543,898-
24.2017-09-062017-10-09--1.99%47,953,628-
25.2017-09-012017-09-05--2%48,194,601-
26.2017-08-312017-08-31--1.99%47,953,628-
27.2017-08-042017-08-30--2%48,194,601-
28.2017-07-182017-08-03--1.9%45,784,871-
29.2017-06-202017-07-17--1.8%43,375,141-
30.2017-06-012017-06-19--1.71%41,206,384-
31.2017-05-162017-05-31--1.61%38,796,654-
32.2017-05-052017-05-151.37-1.51%36,386,924-
33.2017-05-032017-05-04--2.11%50,845,304-
34.2017-04-272017-05-02--2%48,194,601-
35.2017-04-202017-04-26--1.9%45,784,871-
36.2017-04-112017-04-19--1.81%43,616,114-
37.2017-04-052017-04-10--1.72%41,447,357-
38.2017-03-302017-04-041.43-1.62%39,037,627-
39.2017-03-232017-03-291.421.371.5%36,145,9511.57 M USD
40.2017-03-212017-03-22-1.431.43%34,459,140-
41.2017-03-132017-03-201.42-1.32%31,808,437-
42.2017-03-072017-03-10-1.421.23%29,639,680-
43.2017-02-282017-03-061.291.421.11%26,748,004-3.26 M USD
44.2017-02-232017-02-27-1.291.02%24,579,246-
45.2017-02-142017-02-221.491.180.91%21,928,5436.86 M USD
46.2017-01-302017-02-131.501.450.8%19,277,8401.01 M USD
47.2016-12-082017-01-27-1.500.7%16,868,110-
48.2016-11-212016-12-07-1.900.6%14,458,380-
49.2016-11-082016-11-18-1.790.5%12,048,650-

Old Mutual LimitedSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-192022-08-08 (ongoing)--0.79%--
2.2018-12-182018-12-18--0.8%--
3.2018-08-172018-12-17--0.71%--
4.2018-07-302018-08-16--0.61%--
5.2018-07-182018-07-27--0.51%--

J Sainsbury PlcSum change: -2.95 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-192018-12-19265.30267.100.48%11,251,824-20.25 M GBX
2.2018-11-282018-12-18315.40265.300.59%13,830,367692.90 M GBX
3.2018-10-312018-11-27311.50315.400.68%15,940,084-62.17 M GBX
4.2018-09-282018-10-30319.50311.500.78%18,284,214146.27 M GBX
5.2018-05-312018-09-27319.20319.500.81%18,987,453-5.70 M GBX
6.2018-05-182018-05-30307.40319.200.79%18,518,627-218.52 M GBX
7.2018-05-172018-05-17306.90307.400.8%18,753,040-9.38 M GBX
8.2018-04-262018-05-16266.80306.900.79%18,518,627-742.60 M GBX
9.2018-04-252018-04-25266.10266.800.8%18,753,040-13.13 M GBX
10.2018-04-242018-04-24266.70266.100.79%18,518,62711.11 M GBX
11.2018-04-232018-04-23263.90266.700.8%18,753,040-52.51 M GBX
12.2018-04-132018-04-20253.00263.900.7%16,408,910-178.86 M GBX
13.2018-03-202018-04-12233.40253.000.6%14,064,780-275.67 M GBX
14.2018-03-132018-03-19245.10233.400.59%13,830,367161.82 M GBX
15.2018-03-052018-03-12253.00245.100.6%14,064,780111.11 M GBX
16.2018-02-262018-03-02255.50253.000.59%13,830,36734.58 M GBX
17.2018-02-132018-02-23246.00255.500.61%14,299,193-135.84 M GBX
18.2018-01-252018-02-12258.90246.000.51%11,955,063154.22 M GBX
19.2016-08-082018-01-24229.90258.900.47%11,017,411-319.50 M GBX
20.2016-06-172016-08-05230.50229.900.51%11,955,0637.17 M GBX
21.2016-05-192016-06-16253.40230.500.49%11,486,237263.03 M GBX
22.2016-05-042016-05-18285.70253.400.5%11,720,650378.58 M GBX
23.2016-04-152016-05-03285.50285.700.49%11,486,237-2.30 M GBX
24.2016-01-252016-04-14233.60285.500.5%11,720,650-608.30 M GBX
25.2015-09-032016-01-22237.10233.600.49%11,486,23740.20 M GBX
26.2015-09-012015-09-02242.70237.100.5%11,720,65065.64 M GBX
27.2015-08-282015-08-31240.50242.700.49%11,486,237-25.27 M GBX
28.2015-07-012015-08-27265.30240.500.53%12,423,889308.11 M GBX

Auto Trader Group PlcSum change: -11.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-12-102018-12-10436.90425.700.49%4,614,40451.68 M GBX
2.2018-11-092018-12-07440.80436.900.59%5,556,11921.67 M GBX
3.2018-10-162018-11-08411.00440.800.69%6,497,834-193.64 M GBX
4.2018-10-022018-10-15451.10411.000.78%7,345,377294.55 M GBX
5.2018-09-212018-10-01462.50451.100.88%8,287,09294.47 M GBX
6.2018-09-072018-09-20427.00462.500.99%9,322,979-330.97 M GBX
7.2018-08-212018-09-06454.80427.001.08%10,170,522282.74 M GBX
8.2018-08-062018-08-20425.80454.801.19%11,206,409-324.99 M GBX
9.2018-07-122018-08-03422.50425.801.28%12,053,952-39.78 M GBX
10.2018-06-282018-07-11417.00422.501.38%12,995,667-71.48 M GBX
11.2018-06-132018-06-27422.50417.001.49%14,031,55477.17 M GBX
12.2018-05-012018-06-12353.00422.501.5%14,125,725-981.74 M GBX
13.2018-04-182018-04-30339.00353.001.41%13,278,182-185.89 M GBX
14.2018-04-162018-04-17338.90339.001.32%12,430,638-1.24 M GBX
15.2018-04-102018-04-13348.80338.901.22%11,488,923113.74 M GBX
16.2018-03-222018-04-09338.90348.801.12%10,547,208-104.42 M GBX
17.2018-03-052018-03-21371.70338.901.02%9,605,493315.06 M GBX
18.2018-02-152018-03-02363.00371.700.9%8,475,435-73.74 M GBX
19.2018-02-062018-02-14364.30363.000.81%7,627,8929.92 M GBX
20.2018-01-102018-02-05352.50364.300.7%6,592,005-77.79 M GBX
21.2017-12-292018-01-09354.90352.500.6%5,650,29013.56 M GBX
22.2017-12-212017-12-28345.00354.900.52%4,896,918-48.48 M GBX
23.2017-11-292017-12-20334.60345.000.49%4,614,404-47.99 M GBX
24.2017-10-272017-11-28352.20334.600.5%4,708,57582.87 M GBX

Provident Financial PlcSum change: 62.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-012018-11-01510.40534.400.49%1,243,757-29.85 M GBX
2.2018-07-242018-10-31619.20510.400.59%1,497,585162.94 M GBX
3.2018-07-172018-07-23646.80619.200.62%1,573,73443.44 M GBX
4.2018-07-162018-07-16638.40646.800.59%1,497,585-12.58 M GBX
5.2018-06-042018-07-13647.40638.400.69%1,751,41315.76 M GBX
6.2018-05-082018-06-01627.80647.400.79%2,005,241-39.30 M GBX
7.2018-04-122018-05-07662.80627.800.89%2,259,06979.07 M GBX
8.2018-04-102018-04-11687.20662.800.71%1,802,17943.97 M GBX
9.2018-04-042018-04-09675.00687.201.24%3,147,467-38.40 M GBX
10.2018-03-132018-04-03927.40675.001.37%3,477,444877.71 M GBX
11.2018-02-282018-03-121,002.00927.401.49%3,782,037282.14 M GBX
12.2018-02-212018-02-27684.001,002.001.58%4,010,482-1,275.33 M GBX
13.2018-02-052018-02-20715.00684.001.69%4,289,693132.98 M GBX
14.2018-01-252018-02-02702.00715.001.77%4,492,756-58.41 M GBX
15.2018-01-222018-01-24698.20702.001.84%4,670,435-17.75 M GBX
16.2018-01-032018-01-19913.40698.201.98%5,025,7941,081.55 M GBX
17.2017-11-302018-01-02885.00913.402.09%5,305,005-150.66 M GBX
18.2017-11-202017-11-29915.00885.002.11%5,355,771160.67 M GBX
19.2017-11-062017-11-17915.00915.002.02%5,127,3260.00 M GBX
20.2017-10-272017-11-03884.00915.001.92%4,873,498-151.08 M GBX
21.2017-10-202017-10-26891.00884.001.8%4,568,90431.98 M GBX
22.2017-10-182017-10-19905.00891.001.7%4,315,07660.41 M GBX
23.2017-10-162017-10-17887.00905.001.61%4,086,631-73.56 M GBX
24.2017-10-112017-10-13836.50887.001.54%3,908,951-197.40 M GBX
25.2017-10-062017-10-10859.50836.501.42%3,604,35882.90 M GBX
26.2017-10-022017-10-05830.50859.501.31%3,325,147-96.43 M GBX
27.2017-09-192017-09-29748.00830.501.22%3,096,702-255.48 M GBX
28.2017-09-182017-09-18794.00748.001.19%3,020,553138.95 M GBX
29.2017-09-152017-09-15829.50794.001.2%3,045,936108.13 M GBX
30.2017-08-302017-09-14906.50829.501.15%2,919,022224.76 M GBX
31.2017-08-232017-08-29589.50906.501.2%3,045,936-965.56 M GBX
32.2017-08-182017-08-221,889.00589.501.1%2,792,1083,628.35 M GBX
33.2017-08-082017-08-172,070.001,889.001.01%2,563,663464.02 M GBX
34.2017-07-252017-08-072,297.002,070.000.9%2,284,452518.57 M GBX
35.2017-06-232017-07-242,447.002,297.000.8%2,030,624304.59 M GBX
36.2017-06-052017-06-223,059.002,447.000.7%1,776,7961,087.40 M GBX
37.2017-04-272017-06-023,213.003,059.000.6%1,522,968234.54 M GBX
38.2017-04-052017-04-263,072.003,213.000.5%1,269,140-178.95 M GBX

Glencore PlcSum change: -4.21 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-312018-10-31304.45318.850.48%62,863,678-905.24 M GBX
2.2018-10-112018-10-30311.85304.450.5%65,482,998484.57 M GBX

International Consolidated Airlines Group S.aSum change: 8.07 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-302018-10-30593.60586.400.48%23,778,671171.21 M GBX
2.2018-10-102018-10-29607.60593.600.51%25,264,838353.71 M GBX
3.2018-09-262018-10-09659.40607.600.49%24,274,0601,257.40 M GBX
4.2018-09-202018-09-25687.00659.400.52%25,760,227710.98 M GBX
5.2018-05-012018-09-19630.20687.000.49%24,274,060-1,378.76 M GBX
6.2018-02-072018-04-30617.80630.200.5%24,769,449-307.14 M GBX

Pennon Group PlcSum change: -0.67 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-092018-10-09705.60708.000.49%1,278,601-3.07 M GBX
2.2018-09-262018-10-08704.40705.600.58%1,513,446-1.82 M GBX
3.2018-09-182018-09-25726.40704.400.69%1,800,47939.61 M GBX
4.2018-08-312018-09-17759.80726.400.79%2,061,41868.85 M GBX
5.2018-08-202018-08-30780.20759.800.89%2,322,35747.38 M GBX
6.2018-08-012018-08-17751.40780.200.99%2,583,296-74.40 M GBX
7.2018-07-062018-07-31783.20751.401.07%2,792,04788.79 M GBX
8.2018-06-122018-07-05796.00783.201.15%3,000,79938.41 M GBX
9.2018-05-172018-06-11711.60796.001.2%3,131,268-264.28 M GBX
10.2018-05-012018-05-16692.20711.601.1%2,870,329-55.68 M GBX
11.2018-04-182018-04-30649.20692.201%2,609,390-112.20 M GBX
12.2018-04-132018-04-17648.40649.200.9%2,348,451-1.88 M GBX
13.2018-04-052018-04-12645.80648.400.82%2,139,700-5.56 M GBX
14.2018-03-272018-04-04583.40645.800.71%1,852,667-115.61 M GBX
15.2018-03-222018-03-26594.60583.400.62%1,617,82218.12 M GBX
16.2018-03-132018-03-21630.40594.600.51%1,330,78947.64 M GBX
17.2018-02-062018-03-12675.80630.400.49%1,278,60158.05 M GBX
18.2018-01-262018-02-05727.00675.800.59%1,539,54078.82 M GBX
19.2018-01-222018-01-25741.20727.000.67%1,748,29124.83 M GBX
20.2018-01-092018-01-19765.40741.200.78%2,035,32449.25 M GBX
21.2017-12-222018-01-08774.00765.400.88%2,296,26319.75 M GBX
22.2017-12-072017-12-21771.00774.000.99%2,583,296-7.75 M GBX
23.2017-11-272017-12-06784.00771.001.09%2,844,23536.98 M GBX
24.2017-10-262017-11-24772.50784.001.19%3,105,174-35.71 M GBX
25.2017-10-132017-10-25797.00772.501.29%3,366,11382.47 M GBX
26.2017-10-042017-10-12791.00797.001.39%3,627,052-21.76 M GBX
27.2017-09-202017-10-03795.50791.001.49%3,887,99117.50 M GBX
28.2017-06-222017-09-19879.50795.501.59%4,148,930348.51 M GBX
29.2017-06-072017-06-21912.00879.501.69%4,409,869143.32 M GBX
30.2017-05-242017-06-06903.50912.001.79%4,670,808-39.70 M GBX
31.2017-04-102017-05-23887.00903.501.8%4,696,902-77.50 M GBX
32.2017-03-082017-04-07871.00887.001.7%4,435,963-70.98 M GBX
33.2017-02-152017-03-07843.00871.001.6%4,175,024-116.90 M GBX
34.2017-02-062017-02-14778.00843.001.5%3,914,085-254.42 M GBX
35.2017-01-262017-02-03780.50778.001.4%3,653,1469.13 M GBX
36.2017-01-102017-01-25821.00780.501.3%3,392,207137.38 M GBX
37.2016-12-082017-01-09781.50821.001.21%3,157,362-124.72 M GBX
38.2016-11-212016-12-07802.00781.501.11%2,896,42359.38 M GBX
39.2016-11-112016-11-18787.50802.001%2,609,390-37.84 M GBX
40.2016-10-252016-11-10828.50787.500.91%2,374,54597.36 M GBX
41.2016-09-232016-10-24895.50828.500.8%2,087,512139.86 M GBX
42.2016-08-232016-09-22892.00895.500.7%1,826,573-6.39 M GBX
43.2016-06-222016-08-22847.00892.000.6%1,565,634-70.45 M GBX
44.2016-04-252016-06-21788.50847.000.5%1,304,695-76.32 M GBX
45.2014-07-102016-04-22799.00788.500.49%1,278,60113.43 M GBX
46.2014-06-182014-07-09758.00799.000.5%1,304,695-53.49 M GBX
47.2014-06-132014-06-17776.50758.000.49%1,278,60123.65 M GBX
48.2014-02-032014-06-12688.00776.500.51%1,330,789-117.77 M GBX
49.2014-01-312014-01-31685.00688.000.49%1,278,601-3.84 M GBX
50.2014-01-092014-01-30658.50685.000.5%1,304,695-34.57 M GBX
51.2013-08-302014-01-08704.00658.500.48%1,252,50756.99 M GBX
52.2013-07-302013-08-29683.00704.000.51%1,330,789-27.95 M GBX

Inmarsat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-022018-10-02--0.48%--
2.2018-09-242018-10-01--0.57%--
3.2018-09-142018-09-21-6.460.69%--
4.2018-09-072018-09-136.536.760.76%-0.00 M USD
5.2018-08-242018-09-067.186.530.87%-0.00 M USD
6.2018-08-202018-08-23--0.99%--
7.2018-08-082018-08-17--1.09%--
8.2018-08-032018-08-07--1.18%--
9.2018-07-302018-08-02-7.401.27%--
10.2018-07-202018-07-277.337.261.35%-0.00 M USD
11.2018-07-182018-07-19--1.46%--
12.2018-07-132018-07-176.90-1.58%--
13.2018-07-122018-07-126.907.331.66%-0.00 M USD
14.2018-07-112018-07-116.806.901.76%-0.00 M USD
15.2018-07-102018-07-106.806.901.85%-0.00 M USD
16.2018-07-062018-07-097.516.801.99%-0.00 M USD
17.2018-07-022018-07-05--2.08%--
18.2018-06-262018-06-298.50-2.19%--
19.2018-06-222018-06-257.308.502.25%-0.00 M USD
20.2018-06-192018-06-217.257.302.39%-0.00 M USD
21.2018-06-182018-06-187.157.252.49%-0.00 M USD
22.2018-06-152018-06-157.007.152.56%-0.00 M USD
23.2018-06-142018-06-147.007.152.68%-0.00 M USD
24.2018-06-132018-06-137.007.002.78%-0.00 M USD
25.2018-06-042018-06-12-7.002.87%--
26.2018-06-012018-06-01--2.91%--
27.2018-05-242018-05-315.404.902.89%-0.00 M USD
28.2018-05-222018-05-23--2.9%--
29.2018-05-182018-05-21--2.87%--
30.2018-05-102018-05-17--2.97%--
31.2018-04-112018-05-09-5.043.05%--
32.2018-04-052018-04-10--3.11%--
33.2018-04-032018-04-045.284.923.01%-0.00 M USD
34.2018-03-262018-04-025.155.282.92%-0.00 M USD
35.2018-03-222018-03-235.085.152.86%-0.00 M USD
36.2018-03-072018-03-21-5.082.78%--
37.2018-03-012018-03-066.27-2.87%--
38.2018-02-222018-02-286.546.272.98%-0.00 M USD
39.2018-01-262018-02-21-6.543.09%--
40.2018-01-232018-01-256.857.373.12%-0.00 M USD
41.2018-01-182018-01-227.287.373%-0.00 M USD
42.2018-01-032018-01-176.59-2.93%--
43.2017-12-212018-01-025.88-2.82%--
44.2017-12-082017-12-206.37-2.7%--
45.2017-11-292017-12-07-6.372.61%--
46.2017-11-272017-11-28--2.51%--
47.2017-11-012017-11-24--2.4%--
48.2017-10-312017-10-31--2.39%--
49.2017-10-232017-10-30--2.4%--
50.2017-10-202017-10-20--2.39%--
51.2017-10-052017-10-198.558.002.49%-0.00 M USD
52.2017-09-252017-10-04-8.362.58%--
53.2017-09-112017-09-228.80-2.69%--
54.2017-08-152017-09-089.458.802.79%-0.00 M USD
55.2017-08-142017-08-14-9.452.8%--
56.2017-08-102017-08-119.779.452.79%-0.00 M USD
57.2017-06-152017-08-0910.649.772.89%-0.00 M USD
58.2017-05-242017-06-1410.2810.692.99%-0.00 M USD
59.2017-05-162017-05-23-10.303.07%--
60.2017-04-132017-05-15-10.153.12%--
61.2017-03-302017-04-129.70-3%--
62.2017-03-242017-03-29--2.91%--
63.2017-03-172017-03-239.599.702.82%-0.00 M USD
64.2017-03-072017-03-168.979.592.7%-0.00 M USD
65.2017-02-272017-03-06-8.142.6%--
66.2017-02-232017-02-24--2.52%--
67.2017-02-142017-02-227.997.712.4%-0.00 M USD
68.2017-02-102017-02-13-7.992.32%--
69.2017-02-012017-02-09-7.922.21%--
70.2017-01-122017-01-319.357.812.1%-0.00 M USD
71.2016-12-282017-01-11-9.352%--
72.2016-12-142016-12-27-8.961.91%--
73.2016-12-072016-12-139.00-1.8%--
74.2016-12-022016-12-069.009.001.72%-0.00 M USD
75.2016-11-212016-12-01-9.001.62%--
76.2016-11-142016-11-189.438.851.51%-0.00 M USD
77.2016-11-082016-11-119.579.431.4%-0.00 M USD
78.2016-11-012016-11-078.359.571.3%-0.00 M USD
79.2016-10-272016-10-31-8.351.22%--
80.2016-10-142016-10-268.77-1.1%--
81.2016-10-072016-10-13-8.551%--
82.2016-09-262016-10-06-9.520.91%--
83.2016-09-162016-09-23-9.300.8%--
84.2016-09-072016-09-1510.2510.010.71%-0.00 M USD
85.2016-08-242016-09-06-10.250.61%--
86.2016-08-092016-08-23--0.5%--

United Utilities Group PlcSum change: 0.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-272018-09-27683.00693.200.49%3,341,251-34.08 M GBX
2.2018-07-232018-09-26724.00683.000.59%4,023,139164.95 M GBX
3.2018-07-132018-07-20735.00724.000.6%4,091,32845.00 M GBX
4.2018-07-102018-07-12766.40735.000.59%4,023,139126.33 M GBX
5.2018-04-182018-07-09704.20766.400.63%4,295,894-267.20 M GBX
6.2018-04-042018-04-17703.20704.200.5%3,409,440-3.41 M GBX

Balfour Beatty PlcSum change: -0.98 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-262018-09-26280.80278.900.49%3,017,2145.73 M GBX
2.2018-09-132018-09-25284.00280.800.59%3,632,97211.63 M GBX
3.2018-08-312018-09-12291.30284.000.69%4,248,73031.02 M GBX
4.2018-08-232018-08-30293.20291.300.79%4,864,4889.24 M GBX
5.2018-08-092018-08-22289.90293.200.89%5,480,246-18.08 M GBX
6.2018-07-242018-08-08288.40289.900.99%6,096,004-9.14 M GBX
7.2018-06-182018-07-23297.20288.401.09%6,711,76259.06 M GBX
8.2018-05-232018-06-15306.80297.201.19%7,327,52070.34 M GBX
9.2018-05-032018-05-22300.00306.801.29%7,943,278-54.01 M GBX
10.2018-01-232018-05-02288.80300.001.31%8,066,430-90.34 M GBX
11.2017-12-212018-01-22281.70288.801.2%7,389,096-52.46 M GBX
12.2017-11-282017-12-20259.30281.701.1%6,773,338-151.72 M GBX
13.2017-10-302017-11-27270.70259.301%6,157,58070.20 M GBX
14.2017-10-102017-10-27267.00270.700.91%5,603,398-20.73 M GBX
15.2017-09-192017-10-09262.50267.000.8%4,926,064-22.17 M GBX
16.2017-08-252017-09-18271.20262.500.7%4,310,30637.50 M GBX
17.2017-07-272017-08-24267.20271.200.6%3,694,548-14.78 M GBX
18.2017-05-252017-07-26280.40267.200.5%3,078,79040.64 M GBX

Rightmove PlcSum change: 166.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-252018-09-25471.00476.350.49%4,103,079-21.95 M GBX
2.2018-09-132018-09-24485.30471.000.51%4,270,55161.07 M GBX
3.2018-09-122018-09-12487.30485.300.49%4,103,0798.21 M GBX
4.2018-08-062018-09-114,862.00487.300.59%4,940,44221,612.95 M GBX
5.2018-07-132018-08-035,110.004,862.000.69%5,777,8051,432.90 M GBX
6.2018-06-132018-07-124,981.005,110.000.79%6,615,168-853.36 M GBX
7.2018-03-162018-06-124,201.004,981.000.89%7,452,531-5,812.97 M GBX
8.2018-01-232018-03-154,390.004,201.000.9%7,536,2671,424.35 M GBX
9.2018-01-032018-01-224,508.004,390.000.81%6,782,640800.35 M GBX
10.2017-12-152018-01-024,378.004,508.000.7%5,861,541-762.00 M GBX
11.2017-11-082017-12-144,056.004,378.000.6%5,024,178-1,617.79 M GBX
12.2017-10-262017-11-074,140.004,056.000.51%4,270,551358.73 M GBX

Wm Morrison Supermarkets PlcSum change: -11.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-242018-09-24256.90258.650.47%11,371,932-19.90 M GBX
2.2018-09-122018-09-21267.15256.900.59%14,275,404146.32 M GBX
3.2018-08-242018-09-11269.20267.150.69%16,694,96434.22 M GBX
4.2018-04-162018-08-23231.00269.200.7%16,936,920-646.99 M GBX
5.2018-04-102018-04-13224.70231.000.62%15,001,272-94.51 M GBX
6.2018-02-212018-04-09223.30224.700.5%12,097,800-16.94 M GBX
7.2016-03-012018-02-20199.00223.300.49%11,855,844-288.10 M GBX
8.2016-01-222016-02-29158.10199.000.5%12,097,800-494.80 M GBX
9.2015-12-212016-01-21146.70158.100.49%11,855,844-135.16 M GBX
10.2015-11-132015-12-18154.90146.700.57%13,791,492113.09 M GBX
11.2015-10-012015-11-12166.10154.900.69%16,694,964186.98 M GBX
12.2015-08-132015-09-30175.70166.100.79%19,114,523183.50 M GBX
13.2015-06-192015-08-12176.10175.700.8%19,356,4797.74 M GBX
14.2015-05-132015-06-18181.20176.100.7%16,936,92086.38 M GBX
15.2015-04-082015-05-12198.30181.200.69%16,694,964285.48 M GBX
16.2015-02-112015-04-07184.10198.300.7%16,936,920-240.50 M GBX
17.2015-02-102015-02-10178.00184.100.69%16,694,964-101.84 M GBX
18.2014-12-222015-02-09176.20178.000.79%19,114,523-34.41 M GBX
19.2014-12-182014-12-19167.00176.200.81%19,598,435-180.31 M GBX
20.2014-12-172014-12-17169.90167.000.79%19,114,52355.43 M GBX
21.2014-12-122014-12-16174.80169.900.8%19,356,47994.85 M GBX
22.2014-11-132014-12-11173.00174.800.79%19,114,523-34.41 M GBX
23.2014-10-242014-11-12153.10173.000.8%19,356,479-385.19 M GBX
24.2014-10-032014-10-23158.90153.100.71%17,178,87699.64 M GBX
25.2014-09-292014-10-02171.00158.900.6%14,517,360175.66 M GBX
26.2014-09-162014-09-26176.10171.000.5%12,097,80061.70 M GBX

Tesco PlcSum change: -79.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-312018-08-31244.70246.500.49%36,705,508-66.07 M GBX
2.2018-08-172018-08-30256.20244.700.59%44,196,428508.26 M GBX
3.2018-07-312018-08-16255.90256.200.68%50,938,256-15.28 M GBX
4.2018-07-182018-07-30256.50255.900.78%58,429,17635.06 M GBX
5.2018-07-092018-07-17260.10256.500.89%66,669,187240.01 M GBX
6.2018-05-312018-07-06244.60260.100.98%73,411,015-1,137.87 M GBX
7.2018-05-212018-05-30245.80244.601.09%81,651,02797.98 M GBX
8.2018-05-102018-05-18241.80245.801.18%88,392,855-353.57 M GBX
9.2018-05-042018-05-09239.10241.801.26%94,385,591-254.84 M GBX
10.2018-04-262018-05-03239.40239.101.39%104,123,78731.24 M GBX
11.2018-04-192018-04-25239.30239.401.49%111,614,707-11.16 M GBX
12.2018-04-112018-04-18210.30239.301.59%119,105,627-3,454.06 M GBX
13.2018-03-142018-04-10211.00210.301.69%126,596,54788.62 M GBX
14.2018-03-132018-03-13211.80211.002.19%164,051,147131.24 M GBX
15.2018-03-062018-03-12204.00211.802.21%165,549,331-1,291.28 M GBX
16.2018-03-052018-03-05202.00204.002.19%164,051,147-328.10 M GBX
17.2018-03-012018-03-02210.80202.002.6%194,763,9181,713.92 M GBX
18.2018-02-282018-02-28207.10210.802.59%194,014,826-717.85 M GBX
19.2018-02-232018-02-27206.30207.102.61%195,513,010-156.41 M GBX
20.2018-02-162018-02-22203.70206.302.78%208,247,574-541.44 M GBX
21.2018-02-092018-02-15202.40203.702.8%209,745,758-272.67 M GBX
22.2018-01-222018-02-08207.80202.402.7%202,254,8381,092.18 M GBX
23.2018-01-082018-01-19209.70207.802.6%194,763,918370.05 M GBX
24.2017-12-212018-01-05206.15209.702.5%187,272,998-664.82 M GBX
25.2017-12-152017-12-20206.95206.152.4%179,782,078143.83 M GBX
26.2017-12-082017-12-14203.65206.952.34%175,287,527-578.45 M GBX
27.2017-11-202017-12-07184.70203.652.2%164,800,239-3,122.96 M GBX
28.2017-11-062017-11-17179.10184.702.11%158,058,411-885.14 M GBX
29.2017-10-262017-11-03185.55179.102.01%150,567,491971.18 M GBX
30.2017-10-182017-10-25186.05185.551.9%142,327,47971.16 M GBX
31.2017-10-052017-10-17183.95186.051.8%134,836,559-283.17 M GBX
32.2017-09-262017-10-04182.95183.951.71%128,094,731-128.09 M GBX
33.2017-09-152017-09-25183.25182.951.61%120,603,81136.18 M GBX
34.2017-09-112017-09-14187.75183.251.5%112,363,799505.65 M GBX
35.2017-08-292017-09-08184.20187.751.41%105,621,971-374.97 M GBX
36.2017-07-202017-08-28174.60184.201.3%97,381,959-934.87 M GBX
37.2017-07-122017-07-19171.05174.601.29%96,632,867-343.05 M GBX
38.2017-07-112017-07-11171.05171.051.3%97,381,9590.00 M GBX
39.2017-07-062017-07-10173.45171.051.29%96,632,867231.92 M GBX
40.2017-06-082017-07-05178.40173.451.31%98,131,051485.75 M GBX
41.2017-04-212017-06-07174.20178.401.21%90,640,131-380.69 M GBX
42.2017-04-182017-04-20181.50174.201.11%83,149,211606.99 M GBX
43.2017-04-062017-04-17184.25181.501.01%75,658,291208.06 M GBX
44.2017-03-232017-04-05185.85184.250.91%68,167,371109.07 M GBX
45.2017-03-082017-03-22188.95185.850.89%66,669,187206.67 M GBX
46.2017-03-072017-03-07190.30188.950.9%67,418,27991.01 M GBX
47.2017-03-012017-03-06188.40190.300.81%60,676,451-115.29 M GBX
48.2017-02-212017-02-28194.60188.400.7%52,436,440325.11 M GBX
49.2017-02-142017-02-20196.75194.600.63%47,192,796101.46 M GBX
50.2017-02-082017-02-13193.65196.750.5%37,454,600-116.11 M GBX
51.2016-12-152017-02-07205.75193.650.49%36,705,508444.14 M GBX
52.2016-11-302016-12-14208.85205.750.59%44,196,428137.01 M GBX
53.2016-11-102016-11-29199.65208.850.69%51,687,348-475.52 M GBX
54.2016-06-212016-11-09161.45199.650.79%59,178,267-2,260.62 M GBX
55.2016-05-162016-06-20161.65161.450.89%66,669,18713.33 M GBX
56.2016-04-192016-05-13180.95161.650.99%74,160,1071,431.29 M GBX
57.2016-03-242016-04-18197.55180.951.09%81,651,0271,355.42 M GBX
58.2016-03-172016-03-23190.65197.551.11%83,149,211-573.73 M GBX
59.2016-03-162016-03-16190.25190.651.09%81,651,027-32.66 M GBX
60.2016-02-192016-03-15186.75190.251.19%89,141,947-312.00 M GBX
61.2016-01-072016-02-18141.55186.751.22%91,389,223-4,130.80 M GBX
62.2015-12-102016-01-06153.00141.551.1%82,400,119943.48 M GBX
63.2015-11-102015-12-09178.55153.001.01%75,658,2911,933.07 M GBX
64.2015-10-012015-11-09183.20178.550.9%67,418,279313.49 M GBX
65.2015-09-152015-09-30178.45183.200.8%59,927,359-284.65 M GBX
66.2015-08-112015-09-14212.75178.450.7%52,436,4401,798.58 M GBX
67.2015-07-222015-08-10221.60212.750.6%44,945,520397.77 M GBX
68.2015-07-152015-07-21216.45221.600.59%44,196,428-227.61 M GBX
69.2015-07-102015-07-14206.00216.450.61%45,694,612-477.51 M GBX
70.2015-06-262015-07-09217.75206.000.5%37,454,600440.09 M GBX
71.2015-06-242015-06-25216.20217.750.49%36,705,508-56.89 M GBX
72.2015-06-222015-06-23210.85216.200.5%37,454,600-200.38 M GBX

Btg PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-282018-08-28--0.48%--
2.2018-08-082018-08-27--0.59%--
3.2018-07-242018-08-07--0.68%--
4.2018-07-122018-07-23--0.79%--
5.2018-06-192018-07-11--0.89%--
6.2018-06-182018-06-18--0.9%--
7.2018-06-132018-06-15--0.89%--
8.2018-05-172018-06-12--0.99%--
9.2018-02-282018-05-16--1.09%--
10.2018-01-032018-02-27--1.19%--
11.2017-11-302018-01-02--1.29%--
12.2017-11-062017-11-29--1.39%--
13.2017-10-172017-11-03--1.49%--
14.2017-09-222017-10-16--1.59%--
15.2017-07-212017-09-21--1.6%--
16.2017-06-232017-07-20--1.51%--
17.2017-05-312017-06-22--1.4%--
18.2016-11-172017-05-30--1.3%--
19.2016-11-142016-11-16--1.29%--
20.2016-11-112016-11-11--1.3%--
21.2016-07-282016-11-10--1.2%--
22.2016-07-272016-07-27--1.19%--
23.2016-07-262016-07-26--1.2%--
24.2016-07-212016-07-25--1.19%--
25.2016-07-202016-07-20--1.2%--
26.2016-06-212016-07-19--1.1%--
27.2016-05-062016-06-20--1%--
28.2016-04-142016-05-05--0.9%--
29.2016-03-042016-04-13--0.8%--
30.2016-02-182016-03-03--0.71%--
31.2016-02-032016-02-17--0.61%--
32.2016-01-142016-02-02--0.5%--

Travis Perkins PlcSum change: 3.92 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-08-202018-08-201,119.001,117.500.48%1,020,0431.53 M GBX
2.2018-07-132018-08-171,387.001,119.000.59%1,253,803336.02 M GBX
3.2018-04-182018-07-121,282.501,387.000.6%1,275,054-133.24 M GBX
4.2018-03-192018-04-171,283.001,282.500.5%1,062,5450.53 M GBX
5.2018-03-162018-03-161,307.001,283.000.49%1,041,29424.99 M GBX
6.2018-02-282018-03-151,435.001,307.000.59%1,253,803160.49 M GBX
7.2018-01-312018-02-271,461.501,435.000.69%1,466,31238.86 M GBX
8.2017-10-232018-01-301,505.001,461.500.7%1,487,56364.71 M GBX
9.2017-10-042017-10-201,447.001,505.000.6%1,275,054-73.95 M GBX
10.2017-09-142017-10-031,421.001,447.000.51%1,083,796-28.18 M GBX

Hikma Pharmaceuticals PlcSum change: 22.74 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-082018-06-081,404.001,382.000.49%1,078,61223.73 M GBX
2.2018-05-172018-06-071,411.501,404.000.59%1,298,7379.74 M GBX
3.2018-04-272018-05-161,261.001,411.500.69%1,518,862-228.59 M GBX
4.2018-04-122018-04-261,189.001,261.000.79%1,738,987-125.21 M GBX
5.2018-04-032018-04-111,208.501,189.000.89%1,959,11238.20 M GBX
6.2018-03-222018-04-021,109.501,208.500.96%2,113,200-209.21 M GBX
7.2018-03-052018-03-21858.201,109.501.08%2,377,350-597.43 M GBX
8.2018-02-152018-03-02893.20858.201.19%2,619,48791.68 M GBX
9.2018-02-022018-02-14955.00893.201.28%2,817,600174.13 M GBX
10.2018-01-222018-02-01982.00955.001.38%3,037,72582.02 M GBX
11.2018-01-082018-01-191,129.00982.001.49%3,279,862482.14 M GBX
12.2017-12-222018-01-051,098.001,129.001.59%3,499,987-108.50 M GBX
13.2017-12-132017-12-211,073.001,098.001.68%3,698,100-92.45 M GBX
14.2017-12-012017-12-121,030.001,073.001.79%3,940,237-169.43 M GBX
15.2017-11-202017-11-301,041.001,030.001.88%4,138,35045.52 M GBX
16.2017-11-032017-11-171,118.001,041.001.9%4,182,375322.04 M GBX
17.2017-10-312017-11-021,142.001,118.001.88%4,138,35099.32 M GBX
18.2017-10-022017-10-301,211.001,142.001.99%4,380,487302.25 M GBX
19.2017-08-102017-09-291,308.001,211.002.01%4,424,512429.18 M GBX
20.2017-08-012017-08-091,412.001,308.001.9%4,182,375434.97 M GBX
21.2017-07-192017-07-311,384.001,412.001.8%3,962,250-110.94 M GBX
22.2017-06-302017-07-181,453.001,384.001.7%3,742,125258.21 M GBX
23.2017-06-192017-06-291,643.001,453.001.6%3,522,000669.18 M GBX
24.2017-06-092017-06-161,649.001,643.001.5%3,301,87519.81 M GBX
25.2017-06-012017-06-081,688.001,649.001.41%3,103,762121.05 M GBX
26.2017-04-192017-05-311,881.001,688.001.3%2,861,625552.29 M GBX
27.2017-04-042017-04-181,944.001,881.001.28%2,817,600177.51 M GBX
28.2017-04-032017-04-031,981.001,944.001.3%2,861,625105.88 M GBX
29.2017-03-312017-03-312,009.001,981.001.29%2,839,61279.51 M GBX
30.2017-03-302017-03-301,997.002,009.001.3%2,861,625-34.34 M GBX
31.2017-03-272017-03-292,001.001,997.001.29%2,839,61211.36 M GBX
32.2017-03-212017-03-242,134.002,001.001.3%2,861,625380.60 M GBX
33.2017-03-162017-03-202,297.002,134.001.29%2,839,612462.86 M GBX
34.2017-03-152017-03-152,126.002,297.001.3%2,861,625-489.34 M GBX
35.2017-02-142017-03-141,975.002,126.001.2%2,641,500-398.87 M GBX
36.2017-02-022017-02-131,880.001,975.001.11%2,443,387-232.12 M GBX
37.2017-01-202017-02-011,943.001,880.001.01%2,223,262140.07 M GBX
38.2017-01-192017-01-191,956.001,943.000.99%2,179,23728.33 M GBX
39.2017-01-132017-01-181,859.001,956.001%2,201,250-213.52 M GBX
40.2016-12-302017-01-121,857.001,859.000.91%2,003,137-4.01 M GBX
41.2016-12-152016-12-291,729.001,857.000.8%1,761,000-225.41 M GBX
42.2016-12-072016-12-141,692.001,729.000.7%1,540,875-57.01 M GBX
43.2016-11-302016-12-061,669.001,692.000.61%1,342,762-30.88 M GBX
44.2016-11-162016-11-291,723.001,669.000.5%1,100,62559.43 M GBX

Essentra PlcSum change: 2.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-062018-06-06492.40496.800.49%1,478,281-6.50 M GBX
2.2018-05-182018-06-05472.60492.400.59%1,779,971-35.24 M GBX
3.2018-05-042018-05-17448.60472.600.69%2,081,661-49.96 M GBX
4.2018-04-302018-05-03434.00448.600.77%2,323,013-33.92 M GBX
5.2018-04-172018-04-27419.40434.000.89%2,685,041-39.20 M GBX
6.2018-04-102018-04-16416.80419.400.99%2,986,731-7.77 M GBX
7.2018-03-272018-04-09433.20416.801.08%3,258,25253.44 M GBX
8.2018-03-142018-03-26483.80433.201.19%3,590,111181.66 M GBX
9.2018-03-062018-03-13477.40483.801.28%3,861,632-24.71 M GBX
10.2018-02-212018-03-05473.00477.401.39%4,193,491-18.45 M GBX
11.2018-01-312018-02-20507.50473.001.49%4,495,181155.08 M GBX
12.2018-01-102018-01-30536.50507.501.59%4,796,871139.11 M GBX
13.2017-12-212018-01-09511.50536.501.68%5,068,392-126.71 M GBX
14.2017-11-302017-12-20513.50511.501.79%5,400,25110.80 M GBX
15.2017-11-132017-11-29509.00513.501.89%5,701,941-25.66 M GBX
16.2017-10-272017-11-10521.00509.001.99%6,003,63172.04 M GBX
17.2017-10-122017-10-26532.00521.002.09%6,305,32169.36 M GBX
18.2017-09-292017-10-11532.00532.002.18%6,576,8420.00 M GBX
19.2017-09-062017-09-28529.50532.002.29%6,908,701-17.27 M GBX
20.2017-08-152017-09-05523.50529.502.39%7,210,391-43.26 M GBX
21.2017-07-242017-08-14555.50523.502.49%7,512,081240.39 M GBX
22.2017-06-212017-07-21578.00555.502.5%7,542,250169.70 M GBX
23.2017-06-012017-06-20575.00578.002.4%7,240,560-21.72 M GBX
24.2017-05-172017-05-31553.00575.002.3%6,938,870-152.66 M GBX
25.2017-05-032017-05-16541.50553.002.2%6,637,180-76.33 M GBX
26.2017-04-192017-05-02510.50541.502.1%6,335,490-196.40 M GBX
27.2017-04-042017-04-18521.00510.502%6,033,80063.35 M GBX
28.2017-03-242017-04-03516.50521.001.91%5,762,279-25.93 M GBX
29.2017-03-132017-03-23565.00516.501.81%5,460,589264.84 M GBX
30.2017-03-022017-03-10536.00565.001.72%5,189,068-150.48 M GBX
31.2017-02-232017-03-01505.00536.001.62%4,887,378-151.51 M GBX
32.2017-02-102017-02-22444.70505.001.51%4,555,519-274.70 M GBX
33.2017-01-312017-02-09410.00444.701.41%4,253,829-147.61 M GBX
34.2017-01-052017-01-30459.00410.001.3%3,921,970192.18 M GBX
35.2017-01-042017-01-04462.40459.001.29%3,891,80113.23 M GBX
36.2016-12-302017-01-03461.50462.401.3%3,921,970-3.53 M GBX
37.2016-12-142016-12-29435.00461.501.2%3,620,280-95.94 M GBX
38.2016-11-302016-12-13393.60435.001.1%3,318,590-137.39 M GBX
39.2016-11-072016-11-29476.90393.601.01%3,047,069253.82 M GBX
40.2016-10-242016-11-04511.00476.900.98%2,956,562100.82 M GBX
41.2016-10-212016-10-21511.50511.001%3,016,9001.51 M GBX
42.2016-09-232016-10-20515.50511.500.9%2,715,21010.86 M GBX
43.2016-08-262016-09-22525.00515.500.8%2,413,52022.93 M GBX
44.2016-08-052016-08-25471.90525.000.71%2,141,999-113.74 M GBX
45.2016-07-222016-08-04640.50471.900.6%1,810,140305.19 M GBX
46.2016-07-082016-07-21557.50640.500.51%1,538,619-127.71 M GBX

Experian PlcSum change: -19.71 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-312018-05-311,834.501,841.500.45%4,142,606-29.00 M GBX
2.2018-05-142018-05-301,736.001,834.500.59%5,431,416-534.99 M GBX
3.2018-04-262018-05-111,621.501,736.000.69%6,351,995-727.30 M GBX
4.2018-04-042018-04-251,522.001,621.500.7%6,444,053-641.18 M GBX
5.2018-01-032018-04-031,599.501,522.000.69%6,351,995492.28 M GBX
6.2017-10-192018-01-021,555.001,599.500.7%6,444,053-286.76 M GBX
7.2017-09-272017-10-181,490.001,555.000.6%5,523,474-359.03 M GBX
8.2017-08-212017-09-261,515.001,490.000.5%4,602,895115.07 M GBX

Admiral Group PlcSum change: -31.99 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-212018-05-211,927.501,959.000.49%1,469,481-46.29 M GBX
2.2018-05-032018-05-181,989.501,927.500.58%1,739,385107.84 M GBX
3.2018-04-052018-05-021,855.501,989.500.69%2,069,269-277.28 M GBX
4.2018-03-062018-04-041,864.501,855.500.79%2,369,16321.32 M GBX
5.2018-03-022018-03-051,881.501,864.500.8%2,399,15240.79 M GBX
6.2018-03-012018-03-011,843.001,881.500.79%2,369,163-91.21 M GBX
7.2018-01-112018-02-281,906.001,843.000.89%2,669,057168.15 M GBX
8.2017-08-232018-01-101,970.001,906.000.99%2,968,951190.01 M GBX
9.2017-08-082017-08-222,167.001,970.001%2,998,940590.79 M GBX
10.2017-06-092017-08-072,049.002,167.000.9%2,699,046-318.49 M GBX
11.2017-05-252017-06-082,015.002,049.000.89%2,669,057-90.75 M GBX
12.2017-04-112017-05-242,003.002,015.000.9%2,699,046-32.39 M GBX
13.2017-04-102017-04-102,003.002,003.000.89%2,669,0570.00 M GBX
14.2017-03-022017-04-071,820.002,003.000.99%2,968,951-543.32 M GBX
15.2017-01-122017-03-011,770.001,820.001.09%3,268,845-163.44 M GBX
16.2016-12-082017-01-111,858.001,770.001.19%3,568,739314.05 M GBX
17.2016-09-192016-12-072,002.001,858.001.29%3,868,633557.08 M GBX
18.2016-07-112016-09-161,982.002,002.001.39%4,168,527-83.37 M GBX
19.2016-07-082016-07-081,944.001,982.001.4%4,198,516-159.54 M GBX
20.2016-07-012016-07-072,030.001,944.001.39%4,168,527358.49 M GBX
21.2016-06-142016-06-301,850.002,030.001.49%4,468,421-804.32 M GBX
22.2016-04-252016-06-131,866.001,850.001.59%4,768,31576.29 M GBX
23.2016-03-242016-04-221,923.001,866.001.69%5,068,209288.89 M GBX
24.2016-03-222016-03-231,918.001,923.001.7%5,098,198-25.49 M GBX
25.2016-03-152016-03-211,876.001,918.001.69%5,068,209-212.86 M GBX
26.2016-03-102016-03-141,964.001,876.001.7%5,098,198448.64 M GBX
27.2016-03-092016-03-091,966.001,964.001.69%5,068,20910.14 M GBX
28.2015-08-042016-03-081,490.001,966.001.7%5,098,198-2,426.74 M GBX
29.2015-06-292015-08-031,408.001,490.001.6%4,798,304-393.46 M GBX
30.2015-05-062015-06-261,569.001,408.001.51%4,528,400729.07 M GBX
31.2015-04-222015-05-051,629.001,569.001.41%4,228,506253.71 M GBX
32.2015-03-202015-04-211,518.001,629.001.3%3,898,622-432.75 M GBX
33.2015-01-262015-03-191,443.001,518.001.21%3,628,718-272.15 M GBX
34.2015-01-142015-01-231,432.001,443.001.1%3,298,834-36.29 M GBX
35.2014-12-182015-01-131,266.001,432.001%2,998,940-497.82 M GBX
36.2014-12-112014-12-171,257.001,266.000.9%2,699,046-24.29 M GBX
37.2014-10-172014-12-101,240.001,257.000.81%2,429,142-41.30 M GBX
38.2014-10-032014-10-161,264.001,240.000.71%2,129,24851.10 M GBX
39.2014-09-192014-10-021,211.001,264.000.62%1,859,343-98.55 M GBX
40.2014-07-252014-09-181,507.001,211.000.5%1,499,470443.84 M GBX
41.2013-08-022014-07-241,381.001,507.000.49%1,469,481-185.15 M GBX
42.2013-03-192013-08-011,340.001,381.000.59%1,769,375-72.54 M GBX
43.2013-01-142013-03-181,192.001,340.000.69%2,069,269-306.25 M GBX
44.2012-12-182013-01-111,151.001,192.000.79%2,369,163-97.14 M GBX
45.2012-11-012012-12-171,108.001,151.000.9%2,699,046-116.06 M GBX

Rpc Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-05-092018-05-09--0.49%--
2.2018-04-272018-05-08--0.56%--
3.2018-02-132018-04-26--0.69%--
4.2018-02-082018-02-12--0.7%--
5.2018-01-222018-02-07--0.6%--
6.2018-01-092018-01-19--0.59%--
7.2017-12-282018-01-08--0.62%--
8.2017-12-222017-12-27--0.59%--
9.2017-12-212017-12-21--0.6%--
10.2017-12-082017-12-20--0.57%--
11.2017-12-012017-12-07--0.6%--
12.2017-10-272017-11-30--0.5%--

Centrica PlcSum change: 42.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-132018-04-13139.55140.700.49%28,947,290-33.29 M GBX
2.2018-02-222018-04-12132.20139.550.58%34,264,139-251.84 M GBX
3.2018-02-022018-02-21130.85132.200.6%35,445,661-47.85 M GBX
4.2018-01-172018-02-01144.20130.850.5%29,538,051394.33 M GBX
5.2016-05-092018-01-16209.90144.200.48%28,356,5291,863.02 M GBX
6.2016-04-272016-05-06232.20209.900.5%29,538,051658.70 M GBX
7.2016-04-262016-04-26232.30232.200.49%28,947,2902.89 M GBX
8.2016-03-032016-04-25210.50232.300.59%34,854,900-759.84 M GBX
9.2016-02-252016-03-02204.50210.500.6%35,445,661-212.67 M GBX
10.2016-02-222016-02-24211.50204.500.59%34,854,900243.98 M GBX
11.2015-12-042016-02-19213.30211.500.6%35,445,66163.80 M GBX
12.2015-12-022015-12-03218.70213.300.59%34,854,900188.22 M GBX
13.2015-11-192015-12-01211.60218.700.59%34,854,900-247.47 M GBX
14.2015-06-302015-11-18269.80211.600.6%35,445,6612,062.94 M GBX
15.2015-05-282015-06-29279.50269.800.51%30,128,812292.25 M GBX

Serco Group PlcSum change: 29.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-042018-01-0497.0598.300.49%5,859,371-7.32 M GBX
2.2017-12-142018-01-03101.4097.050.59%7,055,16130.69 M GBX
3.2017-11-302017-12-1395.45101.400.69%8,250,951-49.09 M GBX
4.2017-11-162017-11-2998.5095.450.79%9,446,74128.81 M GBX
5.2017-10-252017-11-15117.8098.500.89%10,642,531205.40 M GBX
6.2017-09-292017-10-24117.00117.800.99%11,838,321-9.47 M GBX
7.2017-09-072017-09-28115.90117.001.09%13,034,110-14.34 M GBX
8.2017-08-092017-09-06110.90115.901.19%14,229,900-71.15 M GBX
9.2017-06-222017-08-08118.00110.901.2%14,349,479101.88 M GBX
10.2017-05-122017-06-21117.90118.001.11%13,273,268-1.33 M GBX
11.2017-05-102017-05-11119.80117.901.08%12,914,53124.54 M GBX
12.2017-05-032017-05-09117.50119.801.11%13,273,268-30.53 M GBX
13.2017-03-272017-05-02113.60117.501%11,957,900-46.64 M GBX
14.2017-03-162017-03-24115.50113.600.91%10,881,68920.68 M GBX
15.2017-02-012017-03-15144.00115.500.8%9,566,320272.64 M GBX
16.2017-01-312017-01-31143.00144.000.79%9,446,741-9.45 M GBX
17.2016-12-052017-01-30135.00143.000.89%10,642,531-85.14 M GBX
18.2016-11-112016-12-02139.20135.000.96%11,479,58448.21 M GBX
19.2016-10-132016-11-10129.50139.201.09%13,034,110-126.43 M GBX
20.2016-09-272016-10-12132.30129.501.19%14,229,90039.84 M GBX
21.2016-08-302016-09-26127.90132.301.29%15,425,690-67.87 M GBX
22.2016-08-122016-08-29130.30127.901.39%16,621,48039.89 M GBX
23.2016-07-272016-08-11116.20130.301.49%17,817,270-251.22 M GBX
24.2016-07-112016-07-26112.70116.201.59%19,013,060-66.55 M GBX
25.2016-06-282016-07-0898.30112.701.68%20,089,271-289.29 M GBX
26.2016-05-172016-06-2792.4098.301.79%21,404,640-126.29 M GBX
27.2016-04-192016-05-1694.9592.401.89%22,600,43057.63 M GBX
28.2016-03-042016-04-18107.1094.951.91%22,839,588277.50 M GBX
29.2016-01-272016-03-0382.50107.101.8%21,524,219-529.50 M GBX
30.2016-01-212016-01-2679.7582.501.7%20,328,429-55.90 M GBX
31.2016-01-052016-01-2093.5079.751.6%19,132,639263.07 M GBX
32.2015-12-232016-01-0498.1093.501.59%19,013,06087.46 M GBX
33.2015-11-062015-12-2299.5598.101.69%20,208,85029.30 M GBX
34.2015-11-022015-11-0593.7099.551.71%20,448,008-119.62 M GBX
35.2015-10-302015-10-3091.5093.701.69%20,208,850-44.46 M GBX
36.2015-10-292015-10-2991.4591.501.7%20,328,429-1.02 M GBX
37.2015-10-232015-10-2895.0091.451.69%20,208,85071.74 M GBX
38.2015-10-152015-10-22104.9095.001.7%20,328,429201.25 M GBX
39.2015-10-142015-10-14105.90104.901.69%20,208,85020.21 M GBX
40.2015-10-022015-10-13101.30105.901.7%20,328,429-93.51 M GBX
41.2015-09-172015-10-01105.80101.301.6%19,132,63986.10 M GBX
42.2015-07-292015-09-16125.50105.801.51%18,056,428355.71 M GBX
43.2015-07-072015-07-28126.70125.501.4%16,741,05920.09 M GBX
44.2015-06-302015-07-06120.50126.701.31%15,664,848-97.12 M GBX
45.2015-06-222015-06-29120.00120.501.21%14,469,058-7.23 M GBX
46.2015-06-122015-06-19129.50120.001.12%13,392,847127.23 M GBX
47.2015-06-012015-06-11137.60129.501.03%12,316,63799.76 M GBX
48.2015-05-202015-05-29137.70137.600.9%10,762,1101.08 M GBX
49.2015-05-122015-05-19136.30137.700.81%9,685,899-13.56 M GBX
50.2015-04-172015-05-11146.70136.300.7%8,370,53087.05 M GBX
51.2015-04-152015-04-16148.80146.701.4%16,741,05935.16 M GBX
52.2015-04-022015-04-14144.60148.801.31%15,664,848-65.79 M GBX
53.2015-03-312015-04-01163.00144.602.57%30,731,802565.47 M GBX
54.2015-03-262015-03-30181.80163.001.31%15,664,848294.50 M GBX
55.2015-02-092015-03-25183.60181.801.27%15,186,53227.34 M GBX
56.2015-01-292015-02-06159.60183.601.3%15,545,269-373.09 M GBX
57.2015-01-142015-01-28156.30159.601.24%14,827,795-48.93 M GBX
58.2014-12-122015-01-13164.30156.301.12%13,392,847107.14 M GBX
59.2014-11-242014-12-11170.00164.301.01%12,077,47968.84 M GBX
60.2014-11-072014-11-21319.40170.000.91%10,881,6891,625.72 M GBX
61.2014-10-032014-11-06277.00319.400.8%9,566,320-405.61 M GBX
62.2014-09-162014-10-02305.90277.000.7%8,370,530241.91 M GBX
63.2014-07-162014-09-15360.10305.900.6%7,174,740388.87 M GBX
64.2014-06-122014-07-15369.70360.100.51%6,098,52958.55 M GBX

Intertek Group PlcSum change: -29.79 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-272017-12-275,165.005,150.000.49%790,82611.86 M GBX
2.2017-12-202017-12-265,105.005,165.000.5%806,965-48.42 M GBX
3.2017-12-192017-12-195,100.005,105.000.49%790,826-3.95 M GBX
4.2017-12-142017-12-185,110.005,100.000.5%806,9658.07 M GBX
5.2017-12-132017-12-135,030.005,110.000.49%790,826-63.27 M GBX
6.2017-12-082017-12-125,140.005,030.000.5%806,96588.77 M GBX
7.2017-11-272017-12-075,150.005,140.000.49%790,8267.91 M GBX
8.2017-10-232017-11-245,135.005,150.000.59%952,219-14.28 M GBX
9.2017-09-282017-10-204,872.005,135.000.68%1,097,472-288.64 M GBX
10.2017-08-032017-09-274,605.004,872.000.7%1,129,751-301.64 M GBX
11.2017-06-082017-08-024,314.004,605.000.6%968,358-281.79 M GBX
12.2017-05-252017-06-074,302.004,314.000.59%952,219-11.43 M GBX
13.2017-04-062017-05-243,949.004,302.000.6%968,358-341.83 M GBX
14.2017-04-052017-04-053,958.003,949.000.59%952,2198.57 M GBX
15.2017-04-032017-04-043,934.003,958.000.6%968,358-23.24 M GBX
16.2017-03-082017-03-313,765.003,934.000.59%952,219-160.93 M GBX
17.2016-11-302017-03-073,250.003,765.000.68%1,097,472-565.20 M GBX
18.2016-11-152016-11-293,038.003,250.000.7%1,129,751-239.51 M GBX
19.2016-11-142016-11-143,081.003,038.000.69%1,113,61247.89 M GBX
20.2016-10-262016-11-113,439.003,081.000.7%1,129,751404.45 M GBX
21.2016-10-202016-10-253,570.003,439.000.69%1,113,612145.88 M GBX
22.2016-07-152016-10-193,543.003,570.000.79%1,275,005-34.43 M GBX
23.2016-06-302016-07-143,336.003,543.000.86%1,387,980-287.31 M GBX
24.2016-06-142016-06-293,149.003,336.000.99%1,597,791-298.79 M GBX
25.2016-04-202016-06-133,230.003,149.001.09%1,759,184142.49 M GBX
26.2015-10-092016-04-192,549.003,230.001.19%1,920,577-1,307.91 M GBX
27.2015-10-062015-10-082,573.002,549.001.2%1,936,71646.48 M GBX
28.2015-10-052015-10-052,493.002,573.001.19%1,920,577-153.65 M GBX
29.2015-10-022015-10-022,471.002,493.001.2%1,936,716-42.61 M GBX
30.2015-09-302015-10-012,346.002,471.001.19%1,920,577-240.07 M GBX
31.2015-09-252015-09-292,361.002,346.001.2%1,936,71629.05 M GBX
32.2015-09-182015-09-242,475.002,361.001.19%1,920,577218.95 M GBX
33.2015-09-162015-09-172,514.002,475.001.2%1,936,71675.53 M GBX
34.2015-08-252015-09-152,423.002,514.001.19%1,920,577-174.77 M GBX
35.2015-06-292015-08-242,422.002,423.001.2%1,936,716-1.94 M GBX
36.2015-06-252015-06-262,452.002,422.001.19%1,920,57757.62 M GBX
37.2015-06-192015-06-242,443.002,452.001.2%1,936,716-17.43 M GBX
38.2015-04-272015-06-182,684.002,443.001.1%1,775,323427.85 M GBX
39.2015-03-252015-04-242,536.002,684.001.01%1,630,069-241.25 M GBX
40.2015-03-042015-03-242,513.002,536.000.9%1,452,537-33.41 M GBX
41.2015-02-172015-03-032,508.002,513.000.89%1,436,398-7.18 M GBX
42.2015-02-092015-02-162,456.002,508.000.98%1,581,651-82.25 M GBX
43.2014-12-222015-02-062,355.002,456.001.08%1,743,044-176.05 M GBX
44.2014-12-182014-12-192,254.002,355.001.11%1,791,462-180.94 M GBX
45.2014-12-172014-12-172,270.002,254.001.09%1,759,18428.15 M GBX
46.2014-12-122014-12-162,220.002,270.001.1%1,775,323-88.77 M GBX
47.2014-10-082014-12-112,516.002,220.001%1,613,930477.72 M GBX
48.2014-09-182014-10-072,646.002,516.000.9%1,452,537188.83 M GBX
49.2014-06-182014-09-172,795.002,646.000.8%1,291,144192.38 M GBX
50.2014-05-272014-06-172,871.002,795.000.79%1,275,00596.90 M GBX
51.2014-05-012014-05-262,906.002,871.000.8%1,291,14445.19 M GBX
52.2014-04-012014-04-303,072.002,906.000.71%1,145,890190.22 M GBX
53.2014-02-212014-03-313,011.003,072.000.6%968,358-59.07 M GBX
54.2014-01-292014-02-202,875.003,011.000.5%806,965-109.75 M GBX
55.2012-11-202014-01-282,836.002,875.000.39%629,433-24.55 M GBX
56.2012-11-012012-11-192,819.002,836.000.5%806,965-13.72 M GBX

Carnival Corporation & PlcSum change: -18.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-212017-12-214,964.004,878.000.21%306,60026.37 M GBX
2.2013-01-152017-12-202,444.004,964.000.51%744,600-1,876.39 M GBX
3.2012-12-272013-01-142,407.002,444.000.49%715,400-26.47 M GBX
4.2012-11-012012-12-262,464.002,407.000.5%730,00041.61 M GBX

Lonmin PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-222017-11-22--0.46%--
2.2017-09-012017-11-21--0.51%--
3.2015-03-172017-08-31--0.47%--
4.2015-03-042015-03-16--0.58%--
5.2015-02-062015-03-03--0.69%--
6.2014-10-032015-02-05--0.71%--
7.2014-09-182014-10-02--0.6%--
8.2014-08-012014-09-17--0.51%--
9.2014-07-242014-07-31--0.49%--
10.2014-07-152014-07-23--0.5%--
11.2014-07-092014-07-14--0.49%--
12.2014-06-232014-07-08--0.5%--
13.2014-04-162014-06-20--0.47%--
14.2014-03-242014-04-15--0.59%--
15.2014-03-182014-03-21--0.6%--
16.2014-03-132014-03-17--0.57%--
17.2014-03-122014-03-12--0.6%--
18.2014-02-282014-03-11--0.59%--
19.2013-12-102014-02-27--0.6%--
20.2013-02-252013-12-09--0.51%--
21.2013-02-112013-02-22--0.49%--
22.2013-01-222013-02-08--0.55%--
23.2012-12-112013-01-21--0.16%--
24.2012-11-272012-12-10--0.68%--
25.2012-11-232012-11-26--0.73%--
26.2012-11-212012-11-22--0.69%--
27.2012-11-202012-11-20--0.25%--
28.2012-11-092012-11-19--0.68%--
29.2012-11-062012-11-08--0.76%--
30.2012-11-012012-11-05--0.8%--

Next PlcSum change: -5.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-192017-10-194,956.004,898.000.48%620,46235.99 M GBX
2.2017-10-102017-10-185,120.004,956.000.56%723,873118.72 M GBX
3.2017-09-082017-10-094,378.005,120.000.6%775,578-575.48 M GBX
4.2017-08-152017-09-074,395.004,378.000.5%646,31510.99 M GBX
5.2017-05-092017-08-144,312.004,395.000.48%620,462-51.50 M GBX
6.2017-05-042017-05-084,410.004,312.000.5%646,31563.34 M GBX
7.2017-04-282017-05-034,303.004,410.000.49%633,389-67.77 M GBX
8.2017-04-252017-04-274,324.004,303.000.51%659,24113.84 M GBX
9.2017-04-242017-04-244,279.004,324.000.49%633,389-28.50 M GBX
10.2017-04-072017-04-214,042.004,279.000.51%659,241-156.24 M GBX
11.2017-04-032017-04-064,320.004,042.000.49%633,389176.08 M GBX
12.2017-03-282017-03-314,232.004,320.000.51%659,241-58.01 M GBX

Worldpay Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-072017-08-07--0.49%--
2.2017-07-242017-08-04--0.58%--
3.2017-07-132017-07-21--0.68%--
4.2017-06-092017-07-12--0.7%--
5.2017-05-112017-06-08--0.6%--
6.2017-05-102017-05-10--0.59%--
7.2017-05-082017-05-09--0.6%--
8.2017-04-212017-05-05--0.5%--

Henderson Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-05-252017-05-29--0.51%--
2.2017-05-172017-05-24--0.6%--
3.2017-05-162017-05-16--0.59%--
4.2017-05-122017-05-15--0.6%--
5.2017-05-082017-05-11--0.58%--
6.2017-04-262017-05-05--0.63%--
7.2017-04-252017-04-25--0.57%--
8.2017-04-052017-04-24--0.61%--
9.2017-02-142017-04-04--0.51%--
10.2016-12-122017-02-13--0.48%--
11.2016-12-022016-12-09--0.5%--
12.2016-11-222016-12-01--0.49%--
13.2016-11-182016-11-21--0.5%--

Drax Group PlcSum change: 6.34 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-03-232017-03-23333.20331.700.48%1,923,5282.89 M GBX
2.2017-03-012017-03-22351.50333.200.59%2,364,33743.27 M GBX
3.2017-02-132017-02-28373.10351.500.68%2,724,99858.86 M GBX
4.2017-01-062017-02-10379.80373.100.78%3,125,73320.94 M GBX
5.2016-12-062017-01-05277.60379.800.89%3,566,542-364.50 M GBX
6.2016-11-142016-12-05302.00277.600.99%3,967,27796.80 M GBX
7.2016-10-192016-11-11326.50302.001.08%4,327,938106.03 M GBX
8.2016-10-062016-10-18303.40326.501.18%4,728,673-109.23 M GBX
9.2016-09-142016-10-05308.40303.401.29%5,169,48225.85 M GBX
10.2016-08-032016-09-13328.60308.401.39%5,570,217112.52 M GBX
11.2016-07-292016-08-02342.10328.601.4%5,610,29075.74 M GBX
12.2016-07-202016-07-28356.80342.101.39%5,570,21781.88 M GBX
13.2016-07-152016-07-19354.80356.801.4%5,610,290-11.22 M GBX
14.2016-07-132016-07-14348.80354.801.39%5,570,217-33.42 M GBX
15.2016-06-032016-07-12297.90348.801.48%5,930,878-301.88 M GBX
16.2016-04-192016-06-02300.20297.901.59%6,371,68714.65 M GBX
17.2016-04-012016-04-18272.10300.201.69%6,772,422-190.31 M GBX
18.2016-03-172016-03-31264.90272.101.79%7,173,157-51.65 M GBX
19.2016-03-102016-03-16269.40264.901.87%7,493,74533.72 M GBX
20.2016-02-262016-03-09225.10269.401.99%7,974,627-353.28 M GBX
21.2016-02-192016-02-25245.20225.102%8,014,700161.10 M GBX
22.2016-02-182016-02-18240.60245.201.99%7,974,627-36.68 M GBX
23.2016-02-162016-02-17233.90240.602.01%8,054,774-53.97 M GBX
24.2016-02-112016-02-15227.40233.901.99%7,974,627-51.84 M GBX
25.2016-02-082016-02-10264.20227.402%8,014,700294.94 M GBX
26.2016-02-052016-02-05262.90264.201.99%7,974,627-10.37 M GBX
27.2016-01-132016-02-04217.20262.902%8,014,700-366.27 M GBX
28.2016-01-112016-01-12213.40217.201.99%7,974,627-30.30 M GBX
29.2016-01-062016-01-08226.00213.402%8,014,700100.99 M GBX
30.2015-12-222016-01-05229.80226.001.99%7,974,62730.30 M GBX
31.2015-12-092015-12-21218.70229.802%8,014,700-88.96 M GBX
32.2015-11-062015-12-08285.10218.701.99%7,974,627529.52 M GBX
33.2015-10-022015-11-05247.10285.102.09%8,375,362-318.26 M GBX
34.2015-09-142015-10-01259.70247.102.19%8,776,097110.58 M GBX
35.2015-07-292015-09-11277.40259.702.21%8,856,244156.76 M GBX
36.2015-07-072015-07-28356.00277.402.1%8,415,435661.45 M GBX
37.2015-06-292015-07-06366.00356.002.01%8,054,77480.55 M GBX
38.2015-06-182015-06-26370.00366.001.9%7,613,96530.46 M GBX
39.2015-06-172015-06-17367.00370.001.89%7,573,892-22.72 M GBX
40.2015-06-152015-06-16376.00367.001.9%7,613,96568.53 M GBX
41.2015-06-032015-06-12390.00376.001.81%7,253,304101.55 M GBX
42.2015-05-272015-06-02394.80390.001.71%6,852,56932.89 M GBX
43.2015-05-192015-05-26416.60394.801.61%6,451,834140.65 M GBX
44.2015-05-112015-05-18415.00416.601.5%6,011,025-9.62 M GBX
45.2015-05-052015-05-08404.20415.001.42%5,690,437-61.46 M GBX
46.2015-04-242015-05-04395.60404.201.32%5,289,702-45.49 M GBX
47.2015-04-172015-04-23409.50395.601.2%4,808,82066.84 M GBX
48.2015-04-152015-04-16415.00409.501.12%4,488,23224.69 M GBX
49.2015-04-082015-04-14374.30415.001.01%4,047,424-164.73 M GBX
50.2015-04-022015-04-07353.70374.300.92%3,686,762-75.95 M GBX
51.2015-03-262015-04-01394.90353.700.81%3,245,954133.73 M GBX
52.2015-03-242015-03-25384.60394.900.71%2,845,219-29.31 M GBX
53.2015-03-192015-03-23369.00384.600.64%2,564,704-40.01 M GBX
54.2015-03-052015-03-18397.40369.000.5%2,003,67556.90 M GBX

Aberdeen Asset Mgmt PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-01-312017-01-31--0.49%--
2.2016-12-142017-01-30--0.59%--
3.2016-12-052016-12-13--0.69%--
4.2016-11-152016-12-02--0.78%--
5.2016-10-282016-11-14--0.89%--
6.2016-09-302016-10-27--0.99%--
7.2016-09-142016-09-29--1.08%--
8.2016-08-192016-09-13--1.19%--
9.2016-05-122016-08-18--1.29%--
10.2016-03-222016-05-11--1.39%--
11.2016-03-172016-03-21--1.4%--
12.2016-03-032016-03-16--1.39%--
13.2016-02-252016-03-02--1.4%--
14.2016-02-222016-02-24--1.39%--
15.2016-02-082016-02-19--1.4%--
16.2016-02-042016-02-05--1.39%--
17.2016-02-032016-02-03--1.4%--
18.2016-01-202016-02-02--1.31%--
19.2016-01-062016-01-19--1.2%--
20.2015-12-142016-01-05--1.1%--
21.2015-10-082015-12-11--1.01%--
22.2015-10-072015-10-07--0.99%--
23.2015-10-062015-10-06--1%--
24.2015-09-012015-10-05--0.9%--
25.2015-08-202015-08-31--0.89%--
26.2015-08-142015-08-19--0.9%--
27.2015-06-102015-08-13--0.8%--
28.2015-04-282015-06-09--0.71%--
29.2015-04-012015-04-27--0.69%--
30.2015-03-172015-03-31--0.79%--
31.2015-03-092015-03-16--0.8%--
32.2015-03-042015-03-06--0.79%--
33.2015-02-122015-03-03--0.8%--
34.2015-01-152015-02-11--0.7%--
35.2014-12-182015-01-14--0.61%--
36.2014-12-112014-12-17--0.5%--

Frasers Group PlcSum change: 24.71 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-052016-10-053.283.260.49%2,339,6420.04 M EUR
2.2016-08-092016-10-043.373.280.5%2,387,3900.22 M EUR
3.2016-05-032016-08-084.833.370.49%2,339,6423.41 M EUR
4.2016-04-042016-05-024.724.830.59%2,817,120-0.31 M EUR
5.2016-03-082016-04-015.234.720.69%3,294,5981.67 M EUR
6.2016-02-172016-03-074.995.230.78%3,724,329-0.86 M EUR
7.2016-01-142016-02-165.514.990.88%4,201,8072.18 M EUR
8.2015-10-302016-01-139.575.510.99%4,727,03219.16 M EUR
9.2015-10-082015-10-2910.419.571.09%5,204,5104.36 M EUR
10.2015-06-262015-10-0710.0610.411.1%5,252,258-1.82 M EUR
11.2015-06-242015-06-259.7510.061.09%5,204,510-1.59 M EUR
12.2015-06-222015-06-239.339.751.1%5,252,258-2.22 M EUR
13.2015-05-202015-06-199.169.331%4,774,780-0.81 M EUR
14.2015-04-082015-05-198.409.160.9%4,297,302-3.27 M EUR
15.2015-03-172015-04-079.198.400.8%3,819,8243.03 M EUR
16.2015-02-102015-03-169.509.190.71%3,390,0941.04 M EUR
17.2015-01-152015-02-098.989.500.6%2,864,868-1.49 M EUR
18.2014-12-162015-01-148.198.980.5%2,387,390-1.90 M EUR

Ashtead Group PlcSum change: -10.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-032016-10-031,271.001,287.000.49%2,161,758-34.59 M GBX
2.2016-09-152016-09-301,211.001,271.000.58%2,558,815-153.53 M GBX
3.2016-07-182016-09-141,130.001,211.000.69%3,044,108-246.57 M GBX
4.2016-07-082016-07-151,058.001,130.000.71%3,132,343-225.53 M GBX
5.2016-07-012016-07-071,064.001,058.000.69%3,044,10818.26 M GBX
6.2016-06-292016-06-301,008.001,064.000.71%3,132,343-175.41 M GBX
7.2016-06-282016-06-28975.001,008.000.69%3,044,108-100.46 M GBX
8.2016-06-152016-06-27985.50975.000.71%3,132,34332.89 M GBX
9.2016-05-122016-06-14897.50985.500.61%2,691,168-236.82 M GBX
10.2016-04-262016-05-11914.00897.500.5%2,205,87536.40 M GBX

Old Mutual PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-09-082016-09-08--0.49%--
2.2016-09-072016-09-07--0.5%--
3.2016-08-162016-09-06--0.49%--
4.2016-04-052016-08-15--0.59%--
5.2016-04-042016-04-04--0.6%--

Amec PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-01-292016-01-29--0.49%--
2.2015-12-022016-01-28--0.59%--
3.2015-11-112015-12-01--0.66%--
4.2015-10-302015-11-10--0.7%--
5.2015-10-292015-10-29--0.69%--
6.2015-10-282015-10-28--0.7%--
7.2015-09-252015-10-27--0.61%--
8.2015-08-252015-09-24--0.5%--
9.2014-12-082015-08-24--0.25%--
10.2014-12-012014-12-05--1.72%--
11.2014-11-252014-11-28--0.86%--
12.2014-11-242014-11-24--1.72%--
13.2014-11-192014-11-21--2.2%--
14.2014-11-172014-11-18--2.12%--
15.2014-11-132014-11-14--2%--
16.2014-11-122014-11-12--1.99%--
17.2014-11-072014-11-11--2.09%--
18.2014-11-062014-11-06--2.15%--
19.2014-10-152014-11-05--2.31%--
20.2014-10-142014-10-14--2.29%--
21.2014-10-072014-10-13--2.3%--
22.2014-08-122014-10-06--2.46%--
23.2014-08-082014-08-11--2.15%--
24.2014-07-252014-08-07--2.01%--
25.2014-07-092014-07-24--1.9%--
26.2014-06-252014-07-08--1.85%--
27.2014-05-202014-06-24--1.78%--
28.2014-03-242014-05-19--1.88%--
29.2014-03-202014-03-21--1.9%--
30.2014-03-182014-03-19--1.89%--
31.2014-03-122014-03-17--1.73%--
32.2014-03-102014-03-11--1.64%--
33.2014-03-072014-03-07--1.55%--
34.2014-03-052014-03-06--1.47%--
35.2014-03-042014-03-04--1.3%--
36.2014-02-282014-03-03--1.1%--
37.2014-02-242014-02-27--1%--
38.2014-02-062014-02-21--0.9%--
39.2014-02-032014-02-05--0.81%--
40.2014-01-272014-01-31--0.76%--
41.2014-01-172014-01-24--0.65%--
42.2014-01-162014-01-16--0.57%--

Ladbrokes Coral Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-11-022015-11-02--0.48%--
2.2015-10-152015-10-30--0.59%--
3.2015-10-092015-10-14--0.67%--
4.2015-09-252015-10-08--0.79%--
5.2015-09-162015-09-24--0.89%--
6.2015-09-102015-09-15--0.99%--
7.2015-09-012015-09-09--1.09%--
8.2015-08-252015-08-31--1.16%--
9.2015-08-132015-08-24--1.28%--
10.2015-08-112015-08-12--1.36%--
11.2015-08-042015-08-10--1.47%--
12.2015-07-312015-08-03--1.57%--
13.