Ahl Partners LlpUnited Kingdom

Summary for all available positions:
Lost -0.62 million on Boohoo Group Plc (history)
Result is 0,00 million on Thg Holdings Plc (history)
Earned 9.15 million on Asos Plc (history)
Earned 15.58 million on Cineworld Group Plc (history)
Earned 13.99 million on Easyjet Plc (history)
Lost -5.90 million on National Express Group Plc (history)
Lost -0.19 million on Petrofac Limited (history)
Lost -4.50 million on Meggitt Plc (history)
Earned 14.47 million on John Wood Group Plc (history)
Earned 5.90 million on Marks And Spencer Group Plc (history)
Earned 0.40 million on J Sainsbury Plc (history)
Lost -3.18 million on Wh Smith Plc (history)
Lost -3.48 million on William Hill Plc (history)
Earned 30.01 million on Virgin Money Uk Plc (history)
Earned 0.23 million on Blue Prism Group Plc (history)
Earned 5.35 million on Greencore Group Plc (history)
Lost -0.45 million on Britvic Plc (history)
Earned 0.54 million on Dixons Carphone Plc (history)
Lost -1.82 million on G4s Plc (history)
Lost -4.45 million on Kaz Minerals Plc (history)
Lost -3.58 million on Ssp Group Plc (history)
Result is 0,00 million on Invesco Db Commodity Index Tracking Fund (history)
Lost -0.56 million on Victrex Plc (history)
Earned 8.20 million on Equitrans Midstream Corporation (history)
Earned 2.83 million on The Weir Group Plc (history)
Earned 7.32 million on Premier Oil Plc (history)
Lost -0.85 million on Keywords Studios Plc (history)
Earned 0.20 million on Centrica Plc (history)
Earned 0.53 million on Balfour Beatty Plc (history)
Earned 2.18 million on Capital & Counties Properties Plc (history)
Result is 0,00 million on Valaris Plc (history)
Earned 2.15 million on Capita Plc (history)
Earned 11.19 million on Gvc Holdings Plc (history)
Lost -2.44 million on Dechra Pharmaceuticals Plc (history)
Earned 0.14 million on Tp Icap Plc (history)
Earned 0.24 million on Quilter Plc (history)
Lost -3.17 million on Travis Perkins Plc (history)
Lost -0.78 million on Domino's Pizza Group Plc (history)
Earned 0.42 million on Provident Financial Plc (history)
Result is 0,00 million on Greene King Plc (history)
Earned 6.16 million on Ds Smith Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 0.12 million on Ferrexpo Plc (history)
Earned 0.02 million on Pennon Group Plc (history)
Lost -2.25 million on Severn Trent Plc (history)
Earned 0.40 million on Convatec Group Plc (history)
Earned 17.08 million on Tullow Oil Plc (history)
Earned 1.19 million on Itv Plc (history)
Earned 0.05 million on Pearson Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 4.30 million on Hikma Pharmaceuticals Plc (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -1.49 million on Aggreko Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Lost -15.69 million on International Consolidated Airlines Group S.a (history)
Lost -1.04 million on Vodafone Group Plc (history)
Earned 5.52 million on Genel Energy Plc (history)
Result is 0,00 million on Amec Plc (history)
Lost -0.51 million on Drax Group Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 3.51 million on Premier Foods Plc (history)
Lost -0.57 million on Rockhopper Exploration Plc (history)
Sum: 111.85 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.


Boohoo Group PlcSum change: -0.62 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-08-012022-08-08 (ongoing)67.0863.120.72%9,126,93636.14 M GBX
2.2022-06-102022-07-2973.5467.080.68%8,619,88455.68 M GBX
3.2022-05-112022-06-0973.8073.540.71%9,000,1732.34 M GBX
4.2022-04-252022-05-1087.3873.800.6%7,605,780103.29 M GBX
5.2022-03-042022-04-2274.2887.380.51%6,464,913-84.69 M GBX
6.2018-10-292022-03-03209.3074.280.47%5,957,861804.43 M GBX
7.2018-10-232018-10-26218.10209.300.51%6,464,91356.89 M GBX
8.2018-05-312018-10-22207.20218.100.48%6,084,624-66.32 M GBX
9.2018-02-122018-05-30170.40207.200.51%6,464,913-237.91 M GBX
10.2018-01-042018-02-09208.00170.400.29%3,676,127138.22 M GBX
11.2017-12-282018-01-03188.75208.000.69%8,746,647-168.37 M GBX
12.2017-12-142017-12-27174.50188.750.78%9,887,514-140.90 M GBX
13.2017-12-062017-12-13182.50174.500.81%10,267,80382.14 M GBX
14.2017-11-282017-12-05182.00182.500.7%8,873,410-4.44 M GBX
15.2017-11-202017-11-27199.25182.000.6%7,605,780131.20 M GBX
16.2017-11-092017-11-17201.75199.250.51%6,464,91316.16 M GBX
17.2017-09-152017-11-08253.00201.750.48%6,084,624311.84 M GBX
18.2017-08-222017-09-14234.75253.000.59%7,479,017-136.49 M GBX
19.2017-08-162017-08-21233.50234.750.69%8,746,647-10.93 M GBX
20.2017-08-102017-08-15241.00233.500.78%9,887,51474.16 M GBX
21.2017-08-042017-08-09240.00241.000.88%11,155,144-11.16 M GBX
22.2017-07-242017-08-03220.75240.000.9%11,408,670-219.62 M GBX
23.2017-07-182017-07-21221.50220.750.8%10,141,0407.61 M GBX
24.2017-07-122017-07-17220.75221.500.71%9,000,173-6.75 M GBX
25.2017-07-072017-07-11224.00220.750.63%7,986,06925.95 M GBX
26.2017-07-032017-07-06232.00224.000.51%6,464,91351.72 M GBX
27.2017-05-122017-06-30183.75232.000.48%6,084,624-293.58 M GBX
28.2017-05-092017-05-11182.00183.750.59%7,479,017-13.09 M GBX
29.2017-05-032017-05-08189.00182.000.68%8,619,88460.34 M GBX
30.2017-04-262017-05-02189.75189.000.79%10,014,2777.51 M GBX
31.2017-04-202017-04-25178.00189.750.89%11,281,907-132.56 M GBX
32.2017-04-052017-04-19172.00178.000.99%12,549,537-75.30 M GBX
33.2017-03-292017-04-04161.25172.001.09%13,817,166-148.53 M GBX
34.2017-02-142017-03-28138.50161.251.1%13,943,929-317.22 M GBX
35.2017-02-082017-02-13139.75138.501%12,676,30015.85 M GBX
36.2017-02-032017-02-07142.25139.750.9%11,408,67028.52 M GBX
37.2017-01-302017-02-02144.00142.250.81%10,267,80317.97 M GBX
38.2017-01-232017-01-27141.25144.000.72%9,126,936-25.10 M GBX
39.2017-01-172017-01-20145.00141.250.62%7,859,30629.47 M GBX
40.2017-01-092017-01-16140.75145.000.5%6,338,150-26.94 M GBX

Thg Holdings PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-302022-05-30--0.49%--
2.2022-05-202022-05-27--0.59%--
3.2022-01-202022-05-19--0.61%--
4.2021-11-162022-01-19--0.5%--

Asos PlcSum change: 9.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-05-042022-08-08 (ongoing)1,413.001,044.000.6%599,641221.27 M GBX
2.2022-04-142022-05-031,464.001,413.000.5%499,70125.48 M GBX
3.2020-04-142022-04-132,114.001,464.000.42%419,749272.84 M GBX
4.2020-04-012020-04-131,195.002,114.000.5%499,701-459.23 M GBX
5.2020-03-022020-03-312,997.001,195.000.49%489,707882.45 M GBX
6.2020-01-282020-02-283,064.002,997.000.5%499,70133.48 M GBX
7.2020-01-222020-01-272,970.003,064.000.49%489,707-46.03 M GBX
8.2020-01-212020-01-213,035.002,970.000.5%499,70132.48 M GBX
9.2019-12-132020-01-202,910.003,035.000.49%489,707-61.21 M GBX
10.2019-12-102019-12-122,960.002,910.000.5%499,70124.99 M GBX
11.2019-09-132019-12-092,674.002,960.000.49%489,707-140.06 M GBX
12.2019-09-062019-09-122,484.002,674.000.57%569,659-108.24 M GBX
13.2019-08-202019-09-052,331.002,484.000.69%689,587-105.51 M GBX
14.2019-08-052019-08-192,547.002,331.000.78%779,534168.38 M GBX
15.2019-07-112019-08-022,557.002,547.000.81%809,5168.10 M GBX
16.2019-07-032019-07-102,540.002,557.000.71%709,575-12.06 M GBX
17.2019-06-262019-07-022,666.002,540.000.6%599,64175.55 M GBX
18.2019-06-172019-06-253,125.002,666.000.51%509,695233.95 M GBX
19.2019-05-152019-06-143,680.003,125.000.49%489,707271.79 M GBX
20.2019-04-032019-05-143,260.003,680.000.58%579,653-243.45 M GBX
21.2019-03-182019-04-023,150.003,260.000.67%669,599-73.66 M GBX
22.2019-02-272019-03-153,241.003,150.000.7%699,58163.66 M GBX
23.2019-01-092019-02-263,017.003,241.000.67%669,599-149.99 M GBX

Cineworld Group PlcSum change: 15.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2022-01-282022-01-2839.4537.860.49%6,729,80710.70 M GBX
2.2022-01-192022-01-2742.2739.450.59%8,103,23722.85 M GBX
3.2022-01-112022-01-1840.0942.270.68%9,339,324-20.36 M GBX
4.2022-01-042022-01-1031.9940.090.78%10,712,754-86.77 M GBX
5.2021-11-292022-01-0348.4731.990.8%10,987,440181.07 M GBX
6.2021-11-112021-11-2665.3048.470.79%10,850,097182.61 M GBX
7.2021-11-032021-11-1061.9865.300.89%12,223,527-40.58 M GBX
8.2021-10-192021-11-0264.9261.980.9%12,360,87036.34 M GBX
9.2021-10-132021-10-1864.2864.920.9%12,360,870-7.91 M GBX
10.2021-09-282021-10-1280.0264.280.89%12,223,527192.40 M GBX
11.2021-08-192021-09-2764.6080.020.99%13,596,957-209.67 M GBX
12.2021-07-212021-08-1858.3864.601.04%14,283,672-88.84 M GBX
13.2021-07-152021-07-2064.1058.380.9%12,360,87070.70 M GBX
14.2021-07-082021-07-1480.2064.100.81%11,124,783179.11 M GBX
15.2021-07-062021-07-0787.4880.200.79%10,850,09778.99 M GBX
16.2021-07-012021-07-0577.4487.480.8%10,987,440-110.31 M GBX
17.2021-06-242021-06-3087.2477.440.72%9,888,69696.91 M GBX
18.2021-05-142021-06-2384.0087.240.6%8,240,580-26.70 M GBX
19.2021-02-222021-05-1380.7884.000.59%8,103,237-26.09 M GBX
20.2020-12-212021-02-1962.6680.780.69%9,476,667-171.72 M GBX
21.2020-11-232020-12-1846.0962.660.79%10,850,097-179.79 M GBX
22.2020-11-102020-11-2040.4246.090.89%12,223,527-69.31 M GBX
23.2020-09-232020-11-0944.1540.420.98%13,459,61450.20 M GBX
24.2020-09-212020-09-2246.5344.151%13,734,30032.69 M GBX
25.2020-08-122020-09-1852.9446.530.9%12,360,87079.23 M GBX
26.2020-08-112020-08-1141.0552.940.88%12,086,184-143.70 M GBX
27.2020-07-242020-08-1053.0241.050.93%12,772,899152.89 M GBX
28.2020-07-152020-07-2352.6653.020.81%11,124,783-4.00 M GBX
29.2020-07-102020-07-1454.0052.660.72%9,888,69613.25 M GBX
30.2020-07-062020-07-0960.1654.000.6%8,240,58050.76 M GBX
31.2020-06-302020-07-0357.3260.160.51%7,004,493-19.89 M GBX
32.2019-08-282020-06-29232.2057.320.48%6,592,4641,152.89 M GBX
33.2019-08-192019-08-27222.40232.200.58%7,965,894-78.07 M GBX
34.2019-07-292019-08-16252.30222.400.6%8,240,580246.39 M GBX
35.2019-07-172019-07-26261.90252.300.5%6,867,15065.92 M GBX
36.2018-10-022019-07-16320.00261.900.49%6,729,807391.00 M GBX
37.2018-09-282018-10-01313.80320.000.5%6,867,150-42.58 M GBX
38.2018-04-272018-09-27255.00313.800.49%6,729,807-395.71 M GBX
39.2018-04-182018-04-26254.00255.000.51%7,004,493-7.00 M GBX

Easyjet PlcSum change: 13.99 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-09-242021-09-24653.80680.600.43%3,259,400-87.35 M GBX
2.2021-09-212021-09-23654.20653.800.59%4,472,2001.79 M GBX
3.2021-09-172021-09-20606.60654.200.67%5,078,600-241.74 M GBX
4.2021-09-162021-09-16566.00606.600.41%3,107,800-126.18 M GBX
5.2021-09-102021-09-15708.20566.000.79%5,988,200851.52 M GBX
6.2021-07-272021-09-09845.80708.200.82%6,215,600855.27 M GBX
7.2021-07-212021-07-26777.20845.800.73%5,533,400-379.59 M GBX
8.2021-07-162021-07-20822.60777.200.61%4,623,800209.92 M GBX
9.2021-07-122021-07-15933.40822.600.5%3,790,000419.93 M GBX
10.2019-10-032021-07-091,144.50933.400.48%3,638,400768.07 M GBX
11.2019-07-192019-10-021,076.001,144.500.58%4,396,400-301.15 M GBX
12.2019-07-162019-07-18995.801,076.000.66%5,002,800-401.22 M GBX
13.2019-07-042019-07-15973.80995.800.78%5,912,400-130.07 M GBX
14.2019-06-142019-07-03925.00973.800.81%6,139,800-299.62 M GBX
15.2019-06-032019-06-13871.20925.000.71%5,381,800-289.54 M GBX
16.2019-05-312019-05-31889.60871.200.66%5,002,80092.05 M GBX
17.2019-05-292019-05-30909.40889.600.53%4,017,40079.54 M GBX
18.2016-12-142019-05-28989.00909.400.47%3,562,600283.58 M GBX
19.2016-12-072016-12-13980.50989.000.57%4,320,600-36.73 M GBX
20.2016-12-012016-12-06990.00980.500.63%4,775,40045.37 M GBX
21.2016-11-112016-11-301,038.00990.000.57%4,320,600207.39 M GBX
22.2016-11-092016-11-101,016.001,038.000.66%5,002,800-110.06 M GBX
23.2016-11-032016-11-08968.001,016.000.79%5,988,200-287.43 M GBX
24.2016-11-012016-11-02937.00968.000.86%6,518,800-202.08 M GBX
25.2016-10-272016-10-31944.00937.000.96%7,276,80050.94 M GBX
26.2016-10-102016-10-26896.00944.001.03%7,807,400-374.76 M GBX
27.2016-10-052016-10-07990.00896.000.85%6,443,000605.64 M GBX
28.2016-09-302016-10-041,021.00990.000.7%5,306,000164.49 M GBX
29.2016-09-282016-09-291,009.001,021.000.61%4,623,800-55.49 M GBX
30.2016-09-222016-09-271,031.001,009.000.52%3,941,60086.72 M GBX

National Express Group PlcSum change: -5.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-192021-01-19265.80266.600.49%3,009,021-2.41 M GBX
2.2020-11-182021-01-18242.20265.800.58%3,561,699-84.06 M GBX
3.2020-11-102020-11-17206.00242.200.69%4,237,194-153.39 M GBX
4.2020-09-292020-11-09152.20206.000.71%4,360,011-234.57 M GBX
5.2020-09-222020-09-28119.70152.200.6%3,684,516-119.75 M GBX
6.2020-09-162020-09-21120.90119.700.51%3,131,8393.76 M GBX

Petrofac LimitedSum change: -0.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2021-01-082021-01-08167.50165.800.45%2,345,2063.99 M GBX
2.2021-01-072021-01-07162.40167.500.54%2,814,248-14.35 M GBX
3.2021-01-052021-01-06136.35162.400.75%3,908,677-101.82 M GBX
4.2021-01-042021-01-04138.10136.350.83%4,325,6037.57 M GBX
5.2020-12-082021-01-01177.55138.100.97%5,055,223199.43 M GBX
6.2020-10-272020-12-07120.50177.551.09%5,680,611-324.08 M GBX
7.2020-10-012020-10-26111.45120.501.19%6,201,768-56.13 M GBX
8.2020-09-292020-09-30114.35111.451.21%6,306,00018.29 M GBX
9.2020-09-242020-09-28114.50114.351.13%5,889,0740.88 M GBX
10.2020-09-212020-09-23136.40114.501.02%5,315,801116.42 M GBX
11.2020-09-162020-09-18135.15136.400.91%4,742,529-5.93 M GBX
12.2020-09-112020-09-15136.60135.150.8%4,169,2566.05 M GBX
13.2020-09-092020-09-10147.35136.600.71%3,700,21539.78 M GBX
14.2020-09-042020-09-08152.00147.350.6%3,126,94214.54 M GBX
15.2020-08-282020-09-03158.45152.000.5%2,605,78516.81 M GBX
16.2020-08-102020-08-27154.85158.450.49%2,553,669-9.19 M GBX
17.2020-07-292020-08-07156.75154.850.5%2,605,7854.95 M GBX
18.2020-07-152020-07-28166.50156.750.49%2,553,66924.90 M GBX
19.2020-07-032020-07-14181.60166.500.5%2,605,78539.35 M GBX

Meggitt PlcSum change: -4.50 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-172020-11-17404.60407.900.48%3,757,857-12.40 M GBX
2.2020-10-192020-11-16292.80404.600.5%3,914,435-437.63 M GBX

John Wood Group PlcSum change: 14.47 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-172020-11-17296.70289.500.49%3,390,01124.41 M GBX
2.2020-09-292020-11-16217.00296.700.58%4,012,666-319.81 M GBX
3.2020-09-242020-09-28208.40217.000.6%4,151,034-35.70 M GBX
4.2020-09-142020-09-23222.60208.400.51%3,528,37950.10 M GBX
5.2020-08-252020-09-11233.90222.600.49%3,390,01138.31 M GBX
6.2020-07-282020-08-24209.30233.900.5%3,459,195-85.10 M GBX
7.2020-04-062020-07-27171.70209.300.48%3,320,827-124.86 M GBX
8.2020-03-302020-04-03166.95171.700.57%3,943,482-18.73 M GBX
9.2020-03-252020-03-27145.00166.950.69%4,773,689-104.78 M GBX
10.2020-03-232020-03-24151.45145.000.77%5,327,16034.36 M GBX
11.2020-03-192020-03-20145.55151.450.81%5,603,896-33.06 M GBX
12.2020-03-102020-03-18271.80145.550.77%5,327,160672.55 M GBX
13.2020-02-282020-03-09374.90271.800.89%6,157,367634.82 M GBX
14.2020-02-142020-02-27408.50374.900.98%6,780,022227.81 M GBX
15.2020-01-302020-02-13388.60408.501.09%7,541,045-150.07 M GBX
16.2020-01-162020-01-29370.00388.601.19%8,232,884-153.13 M GBX
17.2019-12-162020-01-15373.20370.001.28%8,855,53928.34 M GBX
18.2019-11-202019-12-13351.30373.201.32%9,132,274-200.00 M GBX
19.2019-11-152019-11-19361.00351.301.2%8,302,06880.53 M GBX
20.2019-10-312019-11-14333.70361.001.11%7,679,413-209.65 M GBX
21.2019-10-252019-10-30348.80333.701.01%6,987,574105.51 M GBX
22.2019-10-102019-10-24327.40348.800.91%6,295,735-134.73 M GBX
23.2019-09-302019-10-09385.40327.400.8%5,534,712321.01 M GBX
24.2019-09-032019-09-27364.80385.400.71%4,912,057-101.19 M GBX
25.2019-08-302019-09-02360.20364.800.61%4,220,218-19.41 M GBX
26.2019-08-282019-08-29390.10360.200.51%3,528,379105.50 M GBX
27.2019-03-212019-08-27568.40390.100.47%3,251,643579.77 M GBX
28.2019-02-282019-03-20538.80568.400.51%3,528,379-104.44 M GBX
29.2019-02-272019-02-27545.00538.800.49%3,390,01121.02 M GBX
30.2019-02-262019-02-26528.60545.000.5%3,459,195-56.73 M GBX
31.2017-10-092019-02-25730.00528.600.28%1,937,149390.14 M GBX
32.2017-10-062017-10-06728.00730.000.55%3,805,114-7.61 M GBX
33.2017-10-022017-10-05680.50728.000.69%4,773,689-226.75 M GBX
34.2017-09-272017-09-29682.50680.500.78%5,396,34410.79 M GBX
35.2017-09-142017-09-26615.00682.500.82%5,673,080-382.93 M GBX
36.2017-08-302017-09-13560.00615.000.71%4,912,057-270.16 M GBX
37.2017-08-042017-08-29609.50560.000.61%4,220,218208.90 M GBX
38.2017-07-102017-08-03620.00609.500.59%4,081,85042.86 M GBX
39.2017-06-122017-07-07692.00620.000.61%4,220,218303.86 M GBX
40.2017-05-182017-06-09775.00692.000.59%4,081,850338.79 M GBX
41.2017-05-152017-05-17756.50775.000.6%4,151,034-76.79 M GBX
42.2017-05-102017-05-12769.00756.500.5%3,459,19543.24 M GBX

Marks And Spencer Group PlcSum change: 5.90 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-11-112020-11-11120.45120.700.48%9,427,344-2.36 M GBX
2.2020-09-282020-11-1094.00120.450.52%10,212,956-270.13 M GBX
3.2020-05-282020-09-2599.0694.000.49%9,623,74748.70 M GBX
4.2020-05-192020-05-2787.4099.060.51%10,016,553-116.79 M GBX
5.2020-04-072020-05-18100.1087.400.47%9,230,941117.23 M GBX
6.2020-03-162020-04-0697.44100.100.51%10,016,553-26.64 M GBX
7.2020-02-252020-03-13179.0597.440.49%9,623,747785.39 M GBX
8.2020-01-272020-02-24184.55179.050.51%10,016,55355.09 M GBX

J Sainsbury PlcSum change: 0.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-09-142020-09-14185.70184.550.49%11,486,23713.21 M GBX
2.2020-09-032020-09-11180.55185.700.5%11,720,650-60.36 M GBX
3.2020-09-012020-09-02183.80180.550.49%11,486,23737.33 M GBX
4.2020-08-112020-08-31190.00183.800.5%11,720,65072.67 M GBX
5.2019-08-222020-08-10195.80190.000.49%11,486,23766.62 M GBX
6.2019-08-132019-08-21189.50195.800.51%11,955,063-75.32 M GBX
7.2019-08-122019-08-12191.30189.500.49%11,486,23720.68 M GBX
8.2019-08-072019-08-09188.30191.300.5%11,720,650-35.16 M GBX

Wh Smith PlcSum change: -3.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-272020-08-271,128.001,151.000.48%628,368-14.45 M GBX
2.2020-08-172020-08-26984.501,128.000.5%654,550-93.93 M GBX
3.2020-07-312020-08-14957.00984.500.49%641,459-17.64 M GBX
4.2020-07-102020-07-30995.50957.000.5%654,55025.20 M GBX
5.2020-04-092020-07-091,189.00995.500.48%628,368121.59 M GBX
6.2020-03-192020-04-08743.001,189.000.58%759,278-338.64 M GBX

William Hill PlcSum change: -3.48 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-212020-08-21158.70163.500.49%5,149,508-24.72 M GBX
2.2020-08-142020-08-20136.95158.700.57%5,990,244-130.29 M GBX
3.2020-08-052020-08-13117.15136.950.61%6,410,612-126.93 M GBX
4.2020-07-172020-08-04117.00117.150.5%5,254,600-0.79 M GBX
5.2020-06-152020-07-16135.00117.000.49%5,149,50892.69 M GBX
6.2020-06-082020-06-12153.80135.000.57%5,990,244112.62 M GBX
7.2020-05-272020-06-05134.65153.800.69%7,251,348-138.86 M GBX
8.2020-05-192020-05-26116.80134.650.78%8,197,176-146.32 M GBX
9.2020-05-062020-05-18114.60116.800.89%9,353,188-20.58 M GBX
10.2020-04-032020-05-0564.14114.600.91%9,563,372-482.57 M GBX
11.2020-03-302020-04-0264.3664.140.82%8,617,5441.90 M GBX
12.2020-03-182020-03-2748.4964.360.77%8,092,084-128.42 M GBX
13.2020-03-172020-03-1765.9448.490.65%6,830,980119.20 M GBX
14.2020-03-122020-03-16121.9565.940.5%5,254,600294.31 M GBX
15.2020-01-162020-03-11185.05121.950.49%5,149,508324.93 M GBX
16.2019-12-112020-01-15167.20185.050.5%5,254,600-93.79 M GBX

Virgin Money Uk PlcSum change: 30.01 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-08-122020-08-121.661.750.49%7,037,614-0.67 M AUD
2.2020-06-182020-08-111.901.660.59%8,473,8622.08 M AUD
3.2020-06-122020-06-171.901.900.68%9,766,4850.00 M AUD
4.2020-06-082020-06-111.851.900.78%11,202,733-0.56 M AUD
5.2020-06-012020-06-051.811.890.89%12,782,605-1.09 M AUD
6.2020-05-212020-05-291.481.810.99%14,218,853-4.69 M AUD
7.2020-05-122020-05-201.551.481%14,362,4781.08 M AUD
8.2020-04-302020-05-111.571.550.99%14,218,8530.21 M AUD
9.2020-04-222020-04-291.361.571%14,362,478-3.02 M AUD
10.2020-04-012020-04-211.241.360.9%12,926,230-1.55 M AUD
11.2020-03-242020-03-311.271.240.81%11,633,6070.41 M AUD
12.2020-03-182020-03-231.901.270.7%10,053,7346.33 M AUD
13.2020-03-022020-03-172.991.900.6%8,617,4879.39 M AUD
14.2020-02-182020-02-283.602.990.5%7,181,2394.38 M AUD
15.2020-02-132020-02-173.573.600.49%7,037,614-0.21 M AUD
16.2019-12-022020-02-123.353.570.59%8,473,862-1.86 M AUD
17.2019-11-192019-11-292.673.350.69%9,910,110-6.74 M AUD
18.2019-11-062019-11-182.632.670.79%11,346,357-0.45 M AUD
19.2019-10-312019-11-052.602.630.8%11,489,982-0.34 M AUD
20.2019-10-302019-10-302.612.600.79%11,346,3570.11 M AUD
21.2019-10-282019-10-292.702.610.8%11,489,9821.03 M AUD
22.2019-10-252019-10-252.732.700.79%11,346,3570.34 M AUD
23.2019-10-172019-10-242.522.730.89%12,782,605-2.68 M AUD
24.2019-10-112019-10-161.972.520.98%14,075,228-7.81 M AUD
25.2019-10-092019-10-101.971.971.01%14,506,1030.00 M AUD
26.2019-09-252019-10-082.171.970.91%13,069,8552.68 M AUD
27.2019-09-132019-09-242.202.170.88%12,638,9800.38 M AUD
28.2019-09-122019-09-122.202.200.9%12,926,2300.00 M AUD
29.2019-09-112019-09-112.112.200.88%12,638,980-1.14 M AUD
30.2019-09-102019-09-102.032.110.91%13,069,855-1.05 M AUD
31.2019-08-222019-09-092.482.030.81%11,633,6075.24 M AUD
32.2019-08-152019-08-212.532.480.71%10,197,3590.51 M AUD
33.2019-08-062019-08-142.792.530.61%8,761,1112.28 M AUD
34.2019-07-182019-08-053.532.790.59%8,473,8626.27 M AUD
35.2019-07-092019-07-173.683.530.61%8,761,1111.31 M AUD
36.2019-07-012019-07-083.423.680.58%8,330,237-2.17 M AUD
37.2019-06-252019-06-283.563.420.6%8,617,4871.21 M AUD
38.2019-06-212019-06-243.613.560.59%8,473,8620.42 M AUD
39.2019-05-312019-06-203.393.610.61%8,761,111-1.93 M AUD
40.2019-05-222019-05-303.473.390.51%7,324,8640.59 M AUD
41.2019-04-032019-05-213.733.470.48%6,893,9891.79 M AUD
42.2019-01-252019-04-023.503.730.59%8,473,862-1.95 M AUD
43.2019-01-072019-01-243.253.500.69%9,910,110-2.48 M AUD
44.2018-12-272019-01-043.203.250.71%10,197,359-0.51 M AUD
45.2018-12-132018-12-263.223.200.69%9,910,1100.20 M AUD
46.2018-12-122018-12-123.193.220.7%10,053,734-0.30 M AUD
47.2018-11-302018-12-113.713.190.6%8,617,4874.48 M AUD
48.2018-11-122018-11-294.803.710.5%7,181,2397.83 M AUD

Blue Prism Group PlcSum change: 0.23 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-312020-07-311,145.001,163.000.49%476,830-8.58 M GBX
2.2020-07-162020-07-301,208.001,145.000.51%496,29231.27 M GBX

Greencore Group PlcSum change: 5.35 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-162020-07-16122.00115.000.49%2,577,10118.04 M GBX
2.2020-07-012020-07-15125.80122.000.59%3,103,04011.79 M GBX
3.2020-05-282020-06-30143.00125.800.61%3,208,22855.18 M GBX
4.2020-04-232020-05-27166.30143.000.51%2,682,28962.50 M GBX
5.2019-03-272020-04-22193.45166.300.49%2,577,10169.97 M GBX
6.2019-03-112019-03-26197.25193.450.51%2,682,28910.19 M GBX
7.2018-12-052019-03-08177.75197.250.48%2,524,507-49.23 M GBX
8.2018-11-142018-12-04194.95177.750.5%2,629,69545.23 M GBX
9.2018-10-312018-11-13189.90194.950.48%2,524,507-12.75 M GBX
10.2018-10-292018-10-30189.15189.900.54%2,840,071-2.13 M GBX
11.2018-10-162018-10-26189.10189.150.66%3,471,197-0.17 M GBX
12.2018-10-032018-10-15185.00189.100.79%4,154,918-17.04 M GBX
13.2018-09-282018-10-02188.75185.000.8%4,207,51215.78 M GBX
14.2018-09-272018-09-27185.45188.750.79%4,154,918-13.71 M GBX
15.2018-09-132018-09-26191.80185.450.88%4,628,26329.39 M GBX
16.2018-08-172018-09-12173.70191.800.9%4,733,451-85.68 M GBX
17.2018-08-132018-08-16177.85173.700.8%4,207,51217.46 M GBX
18.2018-08-032018-08-10177.00177.850.71%3,734,167-3.17 M GBX
19.2018-07-302018-08-02188.05177.000.6%3,155,63434.87 M GBX
20.2018-07-202018-07-27177.50188.050.59%3,103,040-32.74 M GBX
21.2018-07-162018-07-19180.00177.500.68%3,576,3858.94 M GBX
22.2018-06-202018-07-13184.15180.000.78%4,102,32417.02 M GBX
23.2018-06-192018-06-19180.40184.150.8%4,207,512-15.78 M GBX
24.2018-06-182018-06-18180.45180.400.78%4,102,3240.21 M GBX
25.2018-05-142018-06-15162.95180.450.88%4,628,263-80.99 M GBX
26.2018-05-042018-05-11155.00162.950.99%5,206,796-41.39 M GBX
27.2018-04-262018-05-03159.45155.001.07%5,627,54725.04 M GBX
28.2018-04-192018-04-25154.00159.451.19%6,258,674-34.11 M GBX
29.2018-04-132018-04-18156.95154.001.29%6,784,61320.01 M GBX
30.2018-04-102018-04-12136.00156.951.37%7,205,364-150.95 M GBX
31.2018-04-052018-04-09131.05136.001.46%7,678,710-38.01 M GBX
32.2018-03-262018-04-04130.90131.051.52%7,994,273-1.20 M GBX
33.2018-03-212018-03-23136.05130.901.41%7,415,74038.19 M GBX
34.2018-03-132018-03-20182.60136.051.3%6,837,207318.27 M GBX
35.2018-03-122018-03-12183.55182.601.29%6,784,6136.45 M GBX
36.2018-02-212018-03-09187.50183.551.31%6,889,80127.21 M GBX
37.2018-02-142018-02-20187.00187.501.2%6,311,268-3.16 M GBX
38.2018-02-122018-02-13190.65187.001.11%5,837,92321.31 M GBX
39.2018-02-092018-02-09188.70190.651.05%5,522,360-10.77 M GBX
40.2018-02-072018-02-08185.80188.700.93%4,891,233-14.18 M GBX
41.2018-02-052018-02-06197.95185.800.83%4,365,29453.04 M GBX
42.2018-01-312018-02-02198.95197.950.73%3,839,3553.84 M GBX
43.2017-12-152018-01-30217.00198.950.62%3,260,82258.86 M GBX
44.2017-11-122017-12-14192.80217.000.53%2,787,477-67.46 M GBX
45.2017-11-102017-11-10192.80193.600.49%2,577,101-2.06 M GBX
46.2017-11-092017-11-09189.80192.800.5%2,629,695-7.89 M GBX
47.2017-11-082017-11-08192.20189.800.49%2,577,1016.19 M GBX
48.2017-11-012017-11-07192.80192.200.59%3,103,0401.86 M GBX
49.2017-10-202017-10-31198.30192.800.68%3,576,38519.67 M GBX
50.2017-09-272017-10-19188.80198.300.7%3,681,573-34.97 M GBX
51.2017-09-202017-09-26188.00188.800.6%3,155,634-2.52 M GBX
52.2017-08-152017-09-19219.60188.000.59%3,103,04098.06 M GBX
53.2017-08-092017-08-14223.00219.600.68%3,576,38512.16 M GBX
54.2017-07-272017-08-08233.60223.000.7%3,681,57339.02 M GBX
55.2017-07-212017-07-26229.00233.600.63%3,313,416-15.24 M GBX
56.2017-07-172017-07-20228.20229.000.51%2,682,289-2.15 M GBX
57.2017-03-312017-07-14247.20228.200.48%2,524,50747.97 M GBX
58.2017-03-242017-03-30257.20247.200.58%3,050,44630.50 M GBX
59.2017-03-172017-03-23255.00257.200.68%3,576,385-7.87 M GBX
60.2017-02-282017-03-16256.00255.000.78%4,102,3244.10 M GBX
61.2017-02-022017-02-27241.50256.000.89%4,680,857-67.87 M GBX
62.2017-01-192017-02-01242.00241.500.96%5,049,0142.52 M GBX
63.2017-01-172017-01-18241.20242.001%5,259,390-4.21 M GBX
64.2017-01-092017-01-16243.30241.200.91%4,786,04510.05 M GBX
65.2017-01-042017-01-06240.00243.300.82%4,312,700-14.23 M GBX
66.2016-12-282017-01-03244.00240.000.71%3,734,16714.94 M GBX
67.2016-12-222016-12-27245.00244.000.66%3,471,1973.47 M GBX
68.2016-12-202016-12-21238.10245.001.02%5,364,578-37.02 M GBX
69.2016-12-152016-12-19237.10238.100.92%4,838,639-4.84 M GBX
70.2016-12-132016-12-14234.00237.100.84%4,417,888-13.70 M GBX
71.2016-12-092016-12-12218.90234.000.73%3,839,355-57.97 M GBX
72.2016-12-072016-12-08276.60218.900.61%3,208,228185.11 M GBX
73.2016-12-012016-12-06291.00276.600.5%2,629,69537.87 M GBX

Britvic PlcSum change: -0.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-07-152020-07-15791.50800.000.49%1,298,980-11.04 M GBX
2.2020-07-092020-07-14766.00791.500.5%1,325,490-33.80 M GBX

Dixons Carphone PlcSum change: 0.54 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-182020-06-1891.3089.950.49%5,715,6547.72 M GBX
2.2020-06-022020-06-1774.5091.300.59%6,882,114-115.62 M GBX
3.2020-05-272020-06-0170.7074.500.6%6,998,760-26.60 M GBX
4.2020-05-222020-05-2670.5070.700.59%6,882,114-1.38 M GBX
5.2020-05-212020-05-2169.5070.500.6%6,998,760-7.00 M GBX
6.2020-05-192020-05-2072.0069.500.59%6,882,11417.21 M GBX
7.2020-04-302020-05-1880.9572.000.67%7,815,28269.95 M GBX
8.2020-04-222020-04-2964.4080.950.7%8,165,220-135.13 M GBX
9.2020-03-192020-04-2168.5064.400.64%7,465,34430.61 M GBX
10.2020-03-162020-03-1869.8268.500.5%5,832,3007.70 M GBX
11.2020-01-162020-03-13144.6569.820.49%5,715,654427.70 M GBX
12.2019-12-172020-01-15149.00144.650.58%6,765,46829.43 M GBX
13.2019-12-052019-12-16124.50149.000.69%8,048,574-197.19 M GBX
14.2019-11-212019-12-04119.30124.500.71%8,281,866-43.07 M GBX
15.2019-11-122019-11-20125.00119.300.6%6,998,76039.89 M GBX
16.2019-11-012019-11-11131.25125.000.51%5,948,94637.18 M GBX
17.2019-10-172019-10-31135.40131.250.49%5,715,65423.72 M GBX
18.2019-08-062019-10-16114.65135.400.59%6,882,114-142.80 M GBX
19.2019-07-192019-08-05119.10114.650.6%6,998,76031.14 M GBX
20.2019-07-012019-07-18109.45119.100.5%5,832,300-56.28 M GBX
21.2019-06-052019-06-28117.10109.450.49%5,715,65443.72 M GBX
22.2019-06-042019-06-04113.90117.100.5%5,832,300-18.66 M GBX
23.2019-04-052019-06-03148.15113.900.49%5,715,654195.76 M GBX
24.2019-01-152019-04-04128.45148.150.5%5,832,300-114.90 M GBX
25.2019-01-112019-01-14127.00128.450.49%5,715,654-8.29 M GBX
26.2019-01-032019-01-10120.00127.000.5%5,832,300-40.83 M GBX

G4s PlcSum change: -1.82 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-06-092020-06-09112.65110.300.49%7,657,57318.00 M GBX
2.2020-05-262020-06-0887.02112.650.5%7,813,850-200.27 M GBX

Kaz Minerals PlcSum change: -4.45 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-05-262020-05-26446.40464.200.49%2,319,121-41.28 M GBX
2.2020-05-112020-05-25414.30446.400.59%2,792,411-89.64 M GBX
3.2020-05-042020-05-08399.00414.300.6%2,839,740-43.45 M GBX
4.2020-04-302020-05-01435.30399.000.59%2,792,411101.36 M GBX
5.2020-03-252020-04-29361.00435.300.67%3,171,043-235.61 M GBX
6.2020-03-122020-03-24339.30361.000.71%3,360,359-72.92 M GBX
7.2020-02-212020-03-11515.40339.300.61%2,887,069508.41 M GBX
8.2020-01-312020-02-20460.00515.400.5%2,366,450-131.10 M GBX
9.2017-06-142020-01-30526.50460.000.49%2,319,121154.22 M GBX
10.2017-05-112017-06-13441.10526.500.52%2,461,108-210.18 M GBX
11.2015-10-072017-05-10108.90441.100.44%2,082,476-691.80 M GBX
12.2015-10-052015-10-0691.75108.900.58%2,745,082-47.08 M GBX
13.2015-10-012015-10-0284.6591.750.75%3,549,675-25.20 M GBX
14.2015-09-242015-09-30106.4084.650.91%4,306,93993.68 M GBX
15.2015-08-282015-09-23172.80106.400.7%3,313,030219.99 M GBX
16.2015-08-202015-08-27155.70172.800.69%3,265,701-55.84 M GBX
17.2015-08-042015-08-19153.10155.700.7%3,313,030-8.61 M GBX
18.2015-07-242015-08-03173.40153.100.62%2,934,39859.57 M GBX
19.2015-07-032015-07-23203.10173.400.5%2,366,45070.28 M GBX

Ssp Group PlcSum change: -3.58 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-272020-03-27301.00299.000.44%3,501,7407.00 M GBX
2.2020-03-182020-03-26211.00301.000.51%4,058,835-365.29 M GBX

Invesco Db Commodity Index Tracking FundSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-262022-08-08 (ongoing)--0.8%--
2.2020-03-132020-03-25--0.7%--
3.2020-03-112020-03-12--0.68%--
4.2020-03-102020-03-10--0.72%--
5.2020-03-052020-03-09--0.82%--
6.2020-03-032020-03-04--0.73%--
7.2020-03-022020-03-02--0.66%--
8.2020-02-252020-02-28--0.52%--

Victrex PlcSum change: -0.56 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-03-252020-03-252,044.001,971.000.49%426,25231.12 M GBX
2.2020-03-172020-03-241,847.002,044.000.51%443,650-87.40 M GBX

Equitrans Midstream CorporationSum change: 8.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-252020-02-259.879.000.49%2,120,6271.84 M USD
2.2020-01-132020-02-2412.159.870.5%2,163,9054.93 M USD

The Weir Group PlcSum change: 2.83 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-02-252020-02-251,261.001,250.500.48%1,246,13813.08 M GBX
2.2020-02-242020-02-241,333.001,261.000.5%1,298,06093.46 M GBX
3.2020-01-092020-02-211,500.001,333.000.49%1,272,099212.44 M GBX
4.2019-10-022020-01-081,392.501,500.000.51%1,324,021-142.33 M GBX
5.2019-09-162019-10-011,584.001,392.500.49%1,272,099243.61 M GBX
6.2019-09-092019-09-131,488.001,584.000.58%1,505,750-144.55 M GBX
7.2019-08-302019-09-061,445.501,488.000.67%1,739,400-73.92 M GBX
8.2019-08-152019-08-291,287.501,445.500.71%1,843,245-291.23 M GBX
9.2019-08-022019-08-141,455.501,287.500.63%1,635,556274.77 M GBX
10.2019-07-252019-08-011,540.001,455.500.5%1,298,060109.69 M GBX
11.2019-07-192019-07-241,428.501,540.000.49%1,272,099-141.84 M GBX
12.2019-07-152019-07-181,515.001,428.500.5%1,298,060112.28 M GBX
13.2019-01-092019-07-121,384.501,515.000.49%1,272,099-166.01 M GBX
14.2018-12-192019-01-081,334.001,384.500.5%1,298,060-65.55 M GBX
15.2018-12-132018-12-181,447.501,334.000.49%1,272,099144.38 M GBX
16.2018-11-192018-12-121,526.501,447.500.51%1,324,021104.60 M GBX

Premier Oil PlcSum change: 7.32 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-222020-01-22115.05113.350.49%4,535,1127.71 M GBX
2.2020-01-092020-01-21109.05115.050.59%5,460,645-32.76 M GBX
3.2019-12-172020-01-0893.38109.050.67%6,201,071-97.17 M GBX
4.2019-12-112019-12-1688.8893.380.77%7,126,604-32.07 M GBX
5.2019-12-052019-12-1089.9888.880.86%7,959,5848.76 M GBX
6.2019-11-292019-12-0489.2289.980.98%9,070,223-6.89 M GBX
7.2019-11-222019-11-2887.6289.221.08%9,995,756-15.99 M GBX
8.2019-11-142019-11-2186.6887.621.18%10,921,289-10.27 M GBX
9.2019-11-082019-11-1387.7286.681.28%11,846,82212.32 M GBX
10.2019-11-042019-11-0784.6087.721.38%12,772,355-39.85 M GBX
11.2019-10-302019-11-0185.1284.601.47%13,605,3357.07 M GBX
12.2019-10-242019-10-2986.3285.121.57%14,530,86817.44 M GBX
13.2019-10-212019-10-2383.0486.321.69%15,641,508-51.30 M GBX
14.2019-10-172019-10-1880.5483.041.78%16,474,487-41.19 M GBX
15.2019-10-152019-10-1678.5080.541.85%17,122,360-34.93 M GBX
16.2019-10-102019-10-1473.0478.501.97%18,233,000-99.55 M GBX
17.2019-09-302019-10-0976.5473.042.01%18,603,21365.11 M GBX
18.2019-09-272019-09-2777.3676.541.99%18,418,10715.10 M GBX
19.2019-09-242019-09-2686.9877.362.01%18,603,213178.96 M GBX
20.2019-09-162019-09-2385.3486.981.94%17,955,340-29.45 M GBX
21.2019-08-302019-09-1380.0085.342.09%19,343,640-103.30 M GBX
22.2019-08-212019-08-2970.1280.002.19%20,269,173-200.26 M GBX
23.2019-08-202019-08-2070.9470.122.2%20,361,72616.70 M GBX
24.2019-08-192019-08-1967.0870.942.19%20,269,173-78.24 M GBX
25.2019-08-152019-08-1667.2467.082.28%21,102,1523.38 M GBX
26.2019-08-092019-08-1471.5467.242.32%21,472,36592.33 M GBX
27.2019-08-082019-08-0868.8671.542.27%21,009,599-56.31 M GBX
28.2019-08-022019-08-0778.9468.862.33%21,564,919217.37 M GBX
29.2019-08-012019-08-0184.0478.942.23%20,639,386105.26 M GBX
30.2019-07-232019-07-3179.7884.042.1%19,436,193-82.80 M GBX
31.2019-07-222019-07-2277.9679.782.09%19,343,640-35.21 M GBX
32.2019-07-152019-07-1981.4277.962.14%19,806,40668.53 M GBX
33.2019-07-102019-07-1275.3681.422.06%19,065,980-115.54 M GBX
34.2019-07-092019-07-0975.7275.362.11%19,528,7467.03 M GBX
35.2019-07-032019-07-0876.0075.722%18,510,6605.18 M GBX
36.2019-06-262019-07-0274.6276.001.98%18,325,553-25.29 M GBX
37.2019-06-252019-06-2574.4674.622.01%18,603,213-2.98 M GBX
38.2019-06-182019-06-2469.5874.461.98%18,325,553-89.43 M GBX
39.2019-06-122019-06-1774.9869.581.81%16,752,14790.46 M GBX
40.2019-06-112019-06-1174.5074.981.73%16,011,721-7.69 M GBX
41.2019-06-032019-06-1078.7474.501.62%14,993,63463.57 M GBX
42.2019-05-242019-05-3182.0078.741.51%13,975,54845.56 M GBX
43.2019-05-152019-05-2389.7882.001.49%13,790,442107.29 M GBX
44.2019-05-132019-05-1488.1489.781.52%14,068,101-23.07 M GBX
45.2019-05-102019-05-1085.6888.141.49%13,790,442-33.92 M GBX
46.2019-05-092019-05-0991.0085.681.5%13,882,99573.86 M GBX
47.2019-05-032019-05-0891.4491.001.42%13,142,5685.78 M GBX
48.2019-04-172019-05-02101.7591.441.3%12,031,929124.05 M GBX
49.2019-04-022019-04-1697.32101.751.29%11,939,376-52.89 M GBX
50.2019-03-272019-04-0190.9097.321.35%12,494,695-80.22 M GBX
51.2019-03-252019-03-2688.0090.901.49%13,790,442-39.99 M GBX
52.2019-03-212019-03-2293.9088.001.59%14,715,97586.82 M GBX
53.2019-03-202019-03-2090.0093.901.65%15,271,294-59.56 M GBX
54.2019-03-182019-03-1986.0090.001.78%16,474,487-65.90 M GBX
55.2019-03-142019-03-1582.9086.001.87%17,307,467-53.65 M GBX
56.2019-03-062019-03-1372.8582.901.98%18,325,553-184.17 M GBX
57.2019-03-042019-03-0573.6572.852.01%18,603,21314.88 M GBX
58.2019-02-132019-03-0172.0573.651.99%18,418,107-29.47 M GBX
59.2019-02-062019-02-1274.9572.052%18,510,66053.68 M GBX
60.2019-02-042019-02-0572.0574.951.97%18,233,000-52.88 M GBX
61.2019-02-012019-02-0173.9572.052.01%18,603,21335.35 M GBX
62.2019-01-042019-01-3169.2073.951.92%17,770,233-84.41 M GBX
63.2019-01-022019-01-0366.5569.202.01%18,603,213-49.30 M GBX
64.2018-12-182019-01-0165.0066.551.9%17,585,127-27.26 M GBX
65.2018-12-172018-12-1767.6065.001.86%17,214,91444.76 M GBX
66.2018-12-112018-12-1470.8067.601.79%16,567,04153.01 M GBX
67.2018-12-102018-12-1075.8570.801.8%16,659,59484.13 M GBX
68.2018-12-072018-12-0766.1075.851.74%16,104,274-157.02 M GBX
69.2018-12-042018-12-0674.1066.101.8%16,659,594133.28 M GBX
70.2018-12-032018-12-0370.6574.101.68%15,548,954-53.64 M GBX
71.2018-11-292018-11-3068.5570.651.72%15,919,167-33.43 M GBX
72.2018-11-272018-11-2872.1068.551.63%15,086,18853.56 M GBX
73.2018-11-262018-11-2664.8572.101.56%14,438,315-104.68 M GBX
74.2018-11-222018-11-2377.8564.851.6%14,808,528192.51 M GBX
75.2018-11-192018-11-2181.8077.851.52%14,068,10155.57 M GBX
76.2018-11-142018-11-1695.1581.801.46%13,512,782180.40 M GBX
77.2018-11-092018-11-13105.7095.151.32%12,217,035128.89 M GBX
78.2018-11-052018-11-08107.40105.701.21%11,198,94919.04 M GBX
79.2018-11-012018-11-02108.00107.401.12%10,365,9706.22 M GBX
80.2018-10-262018-10-31106.20108.001.02%9,440,437-16.99 M GBX
81.2018-10-252018-10-25105.50106.200.95%8,792,563-6.15 M GBX
82.2018-10-232018-10-24114.00105.500.82%7,589,37164.51 M GBX
83.2018-10-192018-10-22120.60114.000.72%6,663,83843.98 M GBX
84.2018-10-182018-10-18121.20120.600.66%6,108,5183.67 M GBX
85.2018-10-152018-10-17124.20121.200.51%4,720,21814.16 M GBX
86.2015-09-072018-10-1294.50124.200.48%4,442,558-131.94 M GBX
87.2015-09-042015-09-04101.8094.500.56%5,182,98537.84 M GBX
88.2015-09-032015-09-0399.15101.800.73%6,756,391-17.90 M GBX
89.2015-09-022015-09-02103.7099.150.92%8,514,90438.74 M GBX
90.2015-09-012015-09-01105.30103.701.11%10,273,41616.44 M GBX
91.2015-08-282015-08-31101.40105.301.28%11,846,822-46.20 M GBX
92.2015-08-202015-08-2796.15101.401.34%12,402,142-65.11 M GBX
93.2015-08-142015-08-19110.1096.151.2%11,106,396154.93 M GBX
94.2015-08-062015-08-13126.70110.101.01%9,347,883155.17 M GBX
95.2015-07-022015-08-05146.20126.700.91%8,422,350164.24 M GBX
96.2015-06-292015-07-01153.00146.200.88%8,144,69055.38 M GBX
97.2015-06-242015-06-26158.60153.000.98%9,070,22350.79 M GBX
98.2015-05-272015-06-23158.90158.601%9,255,3302.78 M GBX
99.2015-05-192015-05-26171.00158.900.9%8,329,797100.79 M GBX
100.2015-05-132015-05-18180.50171.000.89%8,237,24478.25 M GBX
101.2015-04-092015-05-12149.40180.500.98%9,070,223-282.08 M GBX
102.2015-03-192015-04-08135.80149.401.09%10,088,310-137.20 M GBX
103.2015-03-162015-03-18130.00135.801.1%10,180,863-59.05 M GBX
104.2015-03-052015-03-13150.30130.001.03%9,532,990193.52 M GBX
105.2015-02-242015-03-04168.50150.300.9%8,329,797151.60 M GBX
106.2015-02-182015-02-23180.10168.500.86%7,959,58492.33 M GBX
107.2015-02-112015-02-17166.10180.100.93%8,607,457-120.50 M GBX
108.2015-02-092015-02-10162.30166.100.8%7,404,264-28.14 M GBX
109.2015-02-042015-02-06171.00162.300.73%6,756,39158.78 M GBX
110.2015-01-132015-02-03135.40171.000.83%7,681,924-273.48 M GBX
111.2015-01-062015-01-12153.10135.400.72%6,663,838117.95 M GBX
112.2014-12-222015-01-05171.10153.100.67%6,201,071111.62 M GBX
113.2014-12-162014-12-19151.80171.100.72%6,663,838-128.61 M GBX
114.2014-12-092014-12-15188.30151.800.6%5,553,198202.69 M GBX
115.2014-11-282014-12-08216.00188.300.5%4,627,665128.19 M GBX

Keywords Studios PlcSum change: -0.85 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2020-01-032020-01-031,552.001,553.000.49%377,300-0.38 M GBX
2.2019-12-132020-01-021,319.001,552.000.58%446,600-104.06 M GBX
3.2019-12-112019-12-121,332.001,319.000.6%462,0006.01 M GBX
4.2019-12-032019-12-101,365.001,332.000.52%400,40013.21 M GBX

Centrica PlcSum change: 0.20 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-12-022019-12-0280.2278.600.49%28,947,29046.89 M GBX
2.2019-11-222019-11-2979.3280.220.51%30,128,812-27.12 M GBX

Balfour Beatty PlcSum change: 0.53 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-102019-09-10225.00229.200.49%3,017,214-12.67 M GBX
2.2019-08-092019-09-09197.70225.000.5%3,078,790-84.05 M GBX
3.2019-07-302019-08-08216.00197.700.49%3,017,21455.22 M GBX
4.2019-06-272019-07-29243.00216.000.59%3,632,97298.09 M GBX
5.2019-05-232019-06-26223.40243.000.6%3,694,548-72.41 M GBX
6.2019-04-022019-05-22262.00223.400.5%3,078,790118.84 M GBX
7.2019-01-072019-04-01248.50262.000.49%3,017,214-40.73 M GBX
8.2019-01-032019-01-04245.60248.500.5%3,078,790-8.93 M GBX

Capital & Counties Properties PlcSum change: 2.18 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-062019-09-06211.40212.000.36%3,064,586-1.84 M GBX
2.2019-08-232019-09-05198.80211.400.58%4,937,389-62.21 M GBX
3.2019-08-122019-08-22190.75198.800.6%5,107,644-41.12 M GBX
4.2019-08-012019-08-09198.10190.750.5%4,256,37031.28 M GBX
5.2018-11-062019-07-31269.00198.100.49%4,171,243295.74 M GBX
6.2018-10-222018-11-05239.40269.000.51%4,341,497-128.51 M GBX
7.2017-01-092018-10-19296.40239.400.47%4,000,988228.06 M GBX
8.2017-01-042017-01-06282.50296.400.5%4,256,370-59.16 M GBX
9.2016-12-092017-01-03301.30282.500.49%4,171,24378.42 M GBX
10.2016-11-162016-12-08273.00301.300.51%4,341,497-122.86 M GBX

Valaris PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-09-052019-09-05--0.49%367,505-
2.2019-09-042019-09-04--0.73%547,508-
3.2019-09-032019-09-03--0.96%720,011-
4.2019-08-232019-09-02--1.3%975,014-
5.2019-08-212019-08-22--1.29%967,514-
6.2019-08-132019-08-20--1.3%975,014-
7.2019-08-082019-08-12--1.24%930,014-
8.2019-08-072019-08-07--1.18%885,013-
9.2019-08-062019-08-06--1.2%900,013-
10.2019-08-052019-08-05--1.14%855,013-
11.2019-08-022019-08-02--0.95%712,510-
12.2019-08-012019-08-01--0.7%525,008-
13.2019-06-122019-07-31--0.64%480,007-
14.2019-05-312019-06-11--0.5%375,006-
15.2019-05-082019-05-30--0.47%352,505-
16.2019-05-072019-05-07--0.5%375,006-

Capita PlcSum change: 2.15 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-212019-08-21120.35123.950.49%8,252,923-29.71 M GBX
2.2019-08-062019-08-20136.30120.350.59%9,937,193158.50 M GBX
3.2019-08-012019-08-05116.55136.300.69%11,621,463-229.52 M GBX
4.2019-06-282019-07-31104.15116.550.79%13,305,733-164.99 M GBX
5.2019-06-252019-06-27104.20104.150.8%13,474,1600.67 M GBX
6.2019-06-212019-06-24104.20104.200.79%13,305,7330.00 M GBX
7.2019-06-172019-06-20100.50104.200.8%13,474,160-49.85 M GBX
8.2019-05-232019-06-14107.50100.500.71%11,958,31783.71 M GBX
9.2019-05-142019-05-22115.55107.500.68%11,453,03692.20 M GBX
10.2019-04-302019-05-13128.60115.550.79%13,305,733173.64 M GBX
11.2019-03-252019-04-29123.35128.600.8%13,474,160-70.74 M GBX
12.2019-03-202019-03-22126.20123.350.78%13,137,30637.44 M GBX
13.2019-03-192019-03-19124.00126.200.8%13,474,160-29.64 M GBX
14.2019-03-142019-03-18119.75124.000.73%12,295,171-52.25 M GBX
15.2019-03-082019-03-13118.00119.750.61%10,274,047-17.98 M GBX
16.2019-02-282019-03-07122.00118.000.59%9,937,19339.75 M GBX
17.2019-01-182019-02-27119.60122.000.69%11,621,463-27.89 M GBX
18.2018-12-142019-01-17114.50119.600.79%13,305,733-67.86 M GBX
19.2018-12-062018-12-13109.55114.500.89%14,990,003-74.20 M GBX
20.2018-11-262018-12-05108.50109.550.99%16,674,273-17.51 M GBX
21.2018-11-222018-11-23109.60108.501%16,842,70018.53 M GBX
22.2018-11-162018-11-21107.40109.600.91%15,326,857-33.72 M GBX
23.2018-10-302018-11-15126.50107.400.88%14,821,576283.09 M GBX
24.2018-10-232018-10-29120.10126.500.91%15,326,857-98.09 M GBX
25.2018-10-152018-10-22124.30120.100.82%13,811,01458.01 M GBX
26.2018-10-092018-10-12133.60124.300.7%11,789,890109.65 M GBX
27.2018-09-282018-10-08142.00133.600.69%11,621,46397.62 M GBX
28.2018-09-192018-09-27145.85142.000.78%13,137,30650.58 M GBX
29.2018-09-122018-09-18146.00145.850.81%13,642,5872.05 M GBX
30.2018-09-052018-09-11146.75146.000.71%11,958,3178.97 M GBX
31.2018-08-292018-09-04145.40146.750.6%10,105,620-13.64 M GBX
32.2018-08-222018-08-28142.90145.400.51%8,589,777-21.47 M GBX

Gvc Holdings PlcSum change: 11.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-08-202019-08-20579.60586.800.48%2,808,149-20.22 M GBX
2.2019-08-142019-08-19557.40579.600.51%2,983,658-66.24 M GBX
3.2019-07-172019-08-13608.80557.400.48%2,808,149144.34 M GBX
4.2019-06-072019-07-16627.80608.800.5%2,925,15555.58 M GBX
5.2019-06-052019-06-06610.00627.800.49%2,866,652-51.03 M GBX
6.2019-06-042019-06-04586.00610.000.5%2,925,155-70.20 M GBX
7.2019-04-242019-06-03654.40586.000.49%2,866,652196.08 M GBX
8.2019-03-142019-04-23542.00654.400.53%3,100,664-348.51 M GBX
9.2019-02-272019-03-13670.00542.000.49%2,866,652366.93 M GBX
10.2019-01-042019-02-26676.50670.000.59%3,451,68322.44 M GBX
11.2019-01-032019-01-03689.00676.500.6%3,510,18643.88 M GBX
12.2019-01-022019-01-02674.00689.000.59%3,451,683-51.78 M GBX
13.2018-12-272019-01-01669.00674.000.6%3,510,186-17.55 M GBX
14.2018-12-202018-12-26690.00669.000.59%3,451,68372.49 M GBX
15.2018-12-192018-12-19695.50690.000.6%3,510,18619.31 M GBX
16.2018-10-262018-12-18874.00695.500.59%3,451,683616.13 M GBX
17.2018-10-092018-10-25887.00874.000.63%3,685,69547.91 M GBX
18.2018-10-022018-10-08939.50887.000.52%3,042,161159.71 M GBX

Dechra Pharmaceuticals PlcSum change: -2.44 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-222019-05-222,714.002,736.000.49%557,444-12.26 M GBX
2.2019-04-182019-05-212,632.002,714.000.52%591,573-48.51 M GBX
3.2019-04-112019-04-172,660.002,632.000.49%557,44415.61 M GBX
4.2019-04-032019-04-102,652.002,660.000.5%568,820-4.55 M GBX
5.2019-02-152019-04-022,486.002,652.000.49%557,444-92.54 M GBX
6.2019-01-292019-02-142,308.002,486.000.5%568,820-101.25 M GBX

Tp Icap PlcSum change: 0.14 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-05-082019-05-08243.85248.220.48%3,785,621-16.53 M GBX
2.2019-04-262019-05-07249.47243.850.58%4,574,29225.69 M GBX
3.2019-04-152019-04-25251.96249.470.69%5,441,83013.58 M GBX
4.2019-04-082019-04-12246.17251.960.7%5,520,697-31.98 M GBX
5.2019-02-222019-04-05282.27246.170.69%5,441,830196.43 M GBX
6.2019-02-212019-02-21279.77282.270.7%5,520,697-13.78 M GBX
7.2019-01-082019-02-20285.74279.770.69%5,441,83032.50 M GBX
8.2018-12-202019-01-07263.64285.740.79%6,230,501-137.72 M GBX
9.2018-12-072018-12-19262.04263.640.88%6,940,305-11.13 M GBX
10.2018-11-132018-12-06261.86262.041.02%8,044,444-1.43 M GBX
11.2018-11-012018-11-12258.47261.860.9%7,098,039-24.04 M GBX
12.2018-10-262018-10-31245.01258.470.89%7,019,172-94.47 M GBX
13.2018-10-232018-10-25243.94245.010.91%7,176,906-7.68 M GBX
14.2018-10-052018-10-22247.78243.940.83%6,545,96925.09 M GBX
15.2018-10-022018-10-04245.73247.780.71%5,599,564-11.48 M GBX
16.2018-09-282018-10-01241.63245.730.61%4,810,893-19.72 M GBX
17.2018-09-212018-09-27264.62241.630.5%3,943,35590.68 M GBX

Quilter PlcSum change: 0.24 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-02-252019-02-25105.83107.470.49%6,880,139-11.27 M GBX
2.2019-02-072019-02-22104.37105.830.5%7,020,550-10.21 M GBX
3.2019-01-242019-02-06105.85104.370.49%6,880,13910.12 M GBX
4.2019-01-142019-01-23103.89105.850.59%8,284,249-16.20 M GBX
5.2019-01-032019-01-1198.89103.890.68%9,547,948-47.73 M GBX
6.2018-12-042019-01-0299.5198.890.7%9,828,7706.08 M GBX
7.2018-12-032018-12-0397.0599.510.69%9,688,359-23.81 M GBX
8.2018-11-302018-11-30101.4897.050.7%9,828,77043.55 M GBX
9.2018-11-292018-11-29102.55101.480.69%9,688,35910.37 M GBX
10.2018-11-092018-11-28104.21102.550.7%9,828,77016.27 M GBX
11.2018-11-082018-11-08105.36104.210.69%9,688,35911.18 M GBX
12.2018-10-262018-11-0796.80105.360.7%9,828,770-84.13 M GBX
13.2018-10-122018-10-25101.0696.800.61%8,565,07136.52 M GBX
14.2018-10-052018-10-11112.75101.060.51%7,160,96183.69 M GBX

Travis Perkins PlcSum change: -3.17 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2019-01-222019-01-221,247.501,231.500.49%1,041,29416.66 M GBX
2.2018-11-262019-01-211,062.001,247.500.59%1,253,803-232.58 M GBX
3.2018-11-212018-11-231,030.001,062.000.6%1,275,054-40.80 M GBX
4.2018-10-192018-11-20975.001,030.000.52%1,105,047-60.78 M GBX

Domino's Pizza Group PlcSum change: -0.78 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-262018-11-26267.00270.000.49%2,129,393-6.39 M GBX
2.2018-10-152018-11-23263.80267.000.51%2,216,307-7.09 M GBX
3.2017-11-292018-10-12322.40263.800.49%2,129,393124.78 M GBX
4.2017-11-092017-11-28334.60322.400.59%2,563,96331.28 M GBX
5.2017-11-022017-11-08334.70334.600.69%2,998,5330.30 M GBX
6.2017-10-122017-11-01337.30334.700.79%3,433,1038.93 M GBX
7.2017-08-302017-10-11268.50337.300.83%3,606,931-248.16 M GBX
8.2017-08-242017-08-29269.50268.500.7%3,041,9903.04 M GBX
9.2017-08-162017-08-23271.60269.500.6%2,607,4205.48 M GBX
10.2017-08-082017-08-15276.00271.600.5%2,172,8509.56 M GBX

Provident Financial PlcSum change: 0.42 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-072018-11-07532.00548.200.49%1,243,757-20.15 M GBX
2.2018-11-052018-11-06557.00532.000.57%1,446,82036.17 M GBX
3.2018-11-012018-11-02510.40557.000.69%1,751,413-81.62 M GBX
4.2018-10-242018-10-31507.80510.400.7%1,776,796-4.62 M GBX
5.2018-10-192018-10-23554.00507.800.6%1,522,96870.36 M GBX
6.2018-10-022018-10-18587.20554.000.5%1,269,14042.14 M GBX

Greene King PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-11-022018-11-02--0.46%--
2.2018-10-242018-11-01--0.59%--
3.2018-10-152018-10-23--0.61%--
4.2018-10-122018-10-12--0.59%--
5.2018-08-312018-10-11--0.6%--
6.2018-08-162018-08-30--0.51%--
7.2017-11-092018-08-15--0.49%--
8.2017-10-112017-11-08--0.59%--
9.2017-09-212017-10-10--0.6%--
10.2017-09-182017-09-20--0.51%--

Ds Smith PlcSum change: 6.16 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-10-232018-10-23381.00363.900.33%4,542,35177.67 M GBX
2.2018-10-172018-10-22411.80381.000.51%7,019,997216.22 M GBX
3.2018-10-122018-10-16416.40411.800.46%6,331,76229.13 M GBX
4.2018-10-092018-10-11458.90416.400.5%6,882,350292.50 M GBX

Inmarsat PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-182018-09-186.766.640.49%-0.00 M USD
2.2018-09-132018-09-17--0.51%--
3.2018-08-072018-09-12-6.760.47%--
4.2018-08-022018-08-06--0.56%--
5.2018-08-012018-08-017.267.400.49%-0.00 M USD
6.2018-07-302018-07-31-7.400.57%--
7.2018-07-182018-07-27-7.260.69%--
8.2018-07-092018-07-176.50-0.76%--
9.2018-06-122018-07-067.396.500.89%-0.00 M USD
10.2018-05-302018-06-114.807.390.9%-0.00 M USD
11.2018-05-242018-05-295.404.900.82%-0.00 M USD
12.2018-05-212018-05-23--0.72%--
13.2018-04-032018-05-185.28-0.62%--
14.2018-03-092018-04-02-5.280.5%--
15.2017-12-012018-03-086.41-0.47%--
16.2017-11-242017-11-30-6.410.58%--
17.2017-11-222017-11-236.776.360.63%-0.00 M USD
18.2017-11-202017-11-216.506.360.55%-0.00 M USD
19.2017-02-272017-11-17-6.500.46%--
20.2017-02-162017-02-24--0.51%--
21.2016-12-202017-02-159.358.140.48%-0.00 M USD
22.2016-12-092016-12-199.009.150.5%-0.00 M USD

Ferrexpo PlcSum change: 0.12 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-09-122018-09-12143.50148.050.49%2,884,258-13.12 M GBX
2.2018-09-072018-09-11152.00143.500.5%2,943,12025.02 M GBX

Pennon Group PlcSum change: 0.02 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-06-112018-06-11787.60796.000.49%1,278,601-10.74 M GBX
2.2018-06-012018-06-08746.80787.600.59%1,539,540-62.81 M GBX
3.2018-05-022018-05-31696.00746.800.69%1,800,479-91.46 M GBX
4.2018-02-282018-05-01628.00696.000.6%1,565,634-106.46 M GBX
5.2018-02-072018-02-27648.60628.000.48%1,252,50725.80 M GBX
6.2018-02-052018-02-06699.00648.600.5%1,304,69565.76 M GBX
7.2017-02-282018-02-02858.50699.000.48%1,252,507199.77 M GBX
8.2017-02-132017-02-27845.00858.500.5%1,304,695-17.61 M GBX

Severn Trent PlcSum change: -2.25 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-04-272018-04-271,925.501,960.500.49%1,232,159-43.13 M GBX
2.2018-04-232018-04-261,881.501,925.500.5%1,257,305-55.32 M GBX
3.2018-04-032018-04-201,844.001,881.500.49%1,232,159-46.21 M GBX
4.2018-03-062018-04-021,735.501,844.000.5%1,257,305-136.42 M GBX
5.2018-03-022018-03-051,723.501,735.500.49%1,232,159-14.79 M GBX
6.2018-02-272018-03-011,780.001,723.500.5%1,257,30571.04 M GBX

Convatec Group PlcSum change: 0.40 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2018-01-252018-01-25201.70202.500.49%10,004,624-8.00 M GBX
2.2017-12-282018-01-24206.40201.700.5%10,208,80047.98 M GBX

Tullow Oil PlcSum change: 17.08 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-202017-12-20182.50192.900.49%7,048,356-73.30 M GBX
2.2017-11-242017-12-19174.30182.500.59%8,486,796-69.59 M GBX
3.2017-11-142017-11-23191.80174.300.6%8,630,640151.04 M GBX
4.2017-11-102017-11-13196.90191.800.59%8,486,79643.28 M GBX
5.2017-11-062017-11-09190.70196.900.68%9,781,392-60.64 M GBX
6.2017-10-272017-11-03182.40190.700.76%10,932,144-90.74 M GBX
7.2017-10-062017-10-26190.80182.400.69%9,925,23683.37 M GBX
8.2017-10-042017-10-05186.20190.800.79%11,363,675-52.27 M GBX
9.2017-10-022017-10-03186.10186.200.87%12,514,427-1.25 M GBX
10.2017-09-272017-09-29193.40186.100.97%13,952,867101.86 M GBX
11.2017-09-252017-09-26178.30193.401.06%15,247,463-230.24 M GBX
12.2017-08-212017-09-22152.30178.301.12%16,110,527-418.87 M GBX
13.2017-08-172017-08-18162.10152.301.03%14,815,931145.20 M GBX
14.2017-08-072017-08-16175.90162.100.99%14,240,555196.52 M GBX
15.2017-07-272017-08-04165.90175.901.09%15,678,995-156.79 M GBX
16.2017-07-142017-07-26160.70165.901.18%16,973,591-88.26 M GBX
17.2017-07-132017-07-13152.20160.701.21%17,405,123-147.94 M GBX
18.2017-07-122017-07-12149.60152.201.19%17,117,435-44.51 M GBX
19.2017-07-072017-07-11157.10149.601.26%18,124,343135.93 M GBX
20.2017-06-302017-07-06153.80157.101.31%18,843,563-62.18 M GBX
21.2017-06-202017-06-29158.30153.801.2%17,261,27977.68 M GBX
22.2017-06-142017-06-19172.00158.301.1%15,822,839216.77 M GBX
23.2017-06-132017-06-13172.00172.001.09%15,678,9950.00 M GBX
24.2017-06-122017-06-12165.20172.001.1%15,822,839-107.60 M GBX
25.2017-06-052017-06-09176.00165.201.01%14,528,243156.91 M GBX
26.2017-05-232017-06-02213.90176.000.99%14,240,555539.72 M GBX
27.2017-05-052017-05-22199.90213.901.04%14,959,775-209.44 M GBX
28.2017-05-032017-05-04204.60199.900.95%13,665,17964.23 M GBX
29.2017-04-282017-05-02206.60204.600.84%12,082,89524.17 M GBX
30.2017-04-262017-04-27217.00206.600.73%10,500,612109.21 M GBX
31.2017-04-252017-04-25211.90217.000.65%9,349,860-47.68 M GBX
32.2017-04-072017-04-24212.20211.900.98%14,096,7114.23 M GBX
33.2017-04-062017-04-06231.80212.200.65%9,349,860183.26 M GBX
34.2017-03-092017-04-05262.50231.800.92%13,233,647406.27 M GBX
35.2017-03-032017-03-08271.50262.500.8%11,507,519103.57 M GBX
36.2017-02-242017-03-02273.50271.500.71%10,212,92420.43 M GBX
37.2017-02-222017-02-23277.40273.500.61%8,774,48434.22 M GBX
38.2017-02-202017-02-21259.30277.400.5%7,192,200-130.18 M GBX
39.2017-02-022017-02-17299.40259.300.48%6,904,512276.87 M GBX
40.2017-01-312017-02-01292.00299.400.5%7,192,200-53.22 M GBX
41.2016-12-012017-01-30297.80292.000.45%6,472,98037.54 M GBX
42.2016-11-292016-11-30269.30297.800.5%7,192,200-204.98 M GBX
43.2016-11-152016-11-28239.20269.300.49%7,048,356-212.16 M GBX
44.2016-11-112016-11-14262.70239.200.51%7,336,044172.40 M GBX
45.2016-11-102016-11-10256.20262.700.49%7,048,356-45.81 M GBX
46.2016-11-092016-11-09257.30256.200.5%7,192,2007.91 M GBX
47.2016-10-122016-11-08269.50257.300.48%6,904,51284.24 M GBX
48.2016-10-102016-10-11274.90269.500.58%8,342,95245.05 M GBX
49.2016-09-272016-10-07223.70274.900.62%8,918,328-456.62 M GBX
50.2016-09-142016-09-26217.50223.700.51%7,336,044-45.48 M GBX
51.2016-09-092016-09-13237.50217.500.49%7,048,356140.97 M GBX
52.2016-09-022016-09-08217.50237.500.5%7,192,200-143.84 M GBX
53.2016-08-252016-09-01230.70217.500.49%7,048,35693.04 M GBX
54.2016-08-122016-08-24221.30230.700.59%8,486,796-79.78 M GBX
55.2016-08-042016-08-11185.50221.300.61%8,774,484-314.13 M GBX
56.2016-08-022016-08-03186.10185.500.51%7,336,0444.40 M GBX
57.2016-04-132016-08-01202.30186.100.49%7,048,356114.18 M GBX
58.2016-04-072016-04-12196.10202.300.5%7,192,200-44.59 M GBX
59.2016-02-152016-04-06165.90196.100.48%6,904,512-208.52 M GBX
60.2016-02-112016-02-12147.70165.900.53%7,623,732-138.75 M GBX
61.2016-02-092016-02-10175.60147.700.47%6,760,668188.62 M GBX
62.2016-02-042016-02-08161.20175.600.56%8,055,264-116.00 M GBX
63.2016-01-282016-02-03152.90161.200.68%9,781,392-81.19 M GBX
64.2016-01-252016-01-27147.80152.900.84%12,082,895-61.62 M GBX
65.2016-01-222016-01-22129.20147.800.95%13,665,179-254.17 M GBX
66.2016-01-072016-01-21152.70129.200.92%13,233,647310.99 M GBX
67.2016-01-062016-01-06164.40152.701%14,384,399168.30 M GBX
68.2016-01-042016-01-05165.70164.400.91%13,089,80317.02 M GBX
69.2015-12-162016-01-01159.90165.700.87%12,514,427-72.58 M GBX
70.2015-12-142015-12-15159.60159.900.9%12,945,959-3.88 M GBX
71.2015-12-022015-12-11206.60159.600.8%11,507,519540.85 M GBX
72.2015-11-242015-12-01196.90206.600.72%10,356,768-100.46 M GBX
73.2015-11-042015-11-23235.50196.900.59%8,486,796327.59 M GBX
74.2015-10-272015-11-03204.50235.500.6%8,630,640-267.55 M GBX
75.2015-10-262015-10-26212.30204.500.53%7,623,73259.47 M GBX
76.2015-10-122015-10-23255.70212.300.49%7,048,356305.90 M GBX
77.2015-10-082015-10-09242.20255.700.59%8,486,796-114.57 M GBX
78.2015-10-072015-10-07223.10242.200.64%9,206,016-175.83 M GBX
79.2015-09-242015-10-06179.70223.100.7%10,069,080-437.00 M GBX
80.2015-09-102015-09-23207.70179.700.61%8,774,484245.69 M GBX
81.2015-08-282015-09-09204.40207.700.57%8,199,108-27.06 M GBX
82.2015-08-272015-08-27188.80204.400.65%9,349,860-145.86 M GBX
83.2015-08-262015-08-26186.80188.800.74%10,644,456-21.29 M GBX
84.2015-08-252015-08-25181.50186.800.84%12,082,895-64.04 M GBX
85.2015-08-242015-08-24202.70181.500.94%13,521,335286.65 M GBX
86.2015-08-212015-08-21203.30202.701.04%14,959,7758.98 M GBX
87.2015-08-142015-08-20217.50203.301.1%15,822,839224.68 M GBX
88.2015-08-102015-08-13228.50217.501%14,384,399158.23 M GBX
89.2015-08-062015-08-07243.30228.500.95%13,665,179202.24 M GBX
90.2015-08-042015-08-05244.00243.300.81%11,651,3638.16 M GBX
91.2015-07-312015-08-03246.60244.000.79%11,363,67529.55 M GBX
92.2015-07-242015-07-30249.50246.600.85%12,226,73935.46 M GBX
93.2015-07-202015-07-23281.60249.500.71%10,212,924327.83 M GBX
94.2015-07-142015-07-17302.30281.600.61%8,774,484181.63 M GBX
95.2015-07-102015-07-13300.00302.300.58%8,342,952-19.19 M GBX
96.2015-07-082015-07-09296.20300.000.67%9,637,548-36.62 M GBX
97.2015-07-012015-07-07339.70296.200.7%10,069,080438.00 M GBX
98.2015-06-172015-06-30362.00339.700.6%8,630,640192.46 M GBX
99.2015-06-052015-06-16381.00362.000.59%8,486,796161.25 M GBX
100.2015-05-292015-06-04391.30381.000.62%8,918,32891.86 M GBX
101.2015-05-282015-05-28396.00391.300.55%7,911,42037.18 M GBX
102.2015-04-092015-05-27313.60396.000.47%6,760,668-557.08 M GBX
103.2015-04-072015-04-08284.70313.600.57%8,199,108-236.95 M GBX
104.2015-03-302015-04-06296.40284.700.6%8,630,640100.98 M GBX
105.2015-03-232015-03-27320.30296.400.5%7,192,200171.89 M GBX
106.2015-03-202015-03-20309.60320.300.49%7,048,356-75.42 M GBX
107.2015-03-182015-03-19298.40309.600.5%7,192,200-80.55 M GBX

Itv PlcSum change: 1.19 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-12-202017-12-20165.30165.000.48%19,321,9685.80 M GBX
2.2017-12-112017-12-19163.70165.300.58%23,347,378-37.36 M GBX
3.2017-11-152017-12-08150.00163.700.61%24,555,001-336.40 M GBX
4.2017-10-122017-11-14173.70150.000.51%20,529,591486.55 M GBX

Pearson PlcSum change: 0.05 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-11-092017-11-09699.50695.500.49%3,606,48314.43 M GBX
2.2017-11-072017-11-08697.00699.500.5%3,680,085-9.20 M GBX

Ladbrokes Coral Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-10-122017-10-12--0.49%--
2.2017-10-052017-10-11--0.57%--
3.2017-09-282017-10-04--0.69%--
4.2017-09-062017-09-27--0.72%--
5.2017-08-312017-09-05--0.61%--
6.2017-08-252017-08-30--0.52%--

Hikma Pharmaceuticals PlcSum change: 4.30 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-292017-08-291,288.001,273.000.48%1,056,60015.85 M GBX
2.2017-08-162017-08-281,319.001,288.000.51%1,122,63734.80 M GBX
3.2016-12-132017-08-151,707.001,319.000.49%1,078,612418.50 M GBX
4.2016-12-022016-12-121,672.001,707.000.51%1,122,637-39.29 M GBX

Carillion PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-08-022017-08-0253.2553.700.41%-0.00 M GBP
2.2017-08-012017-08-0156.8053.250.5%-0.00 M GBP
3.2017-07-102017-07-31192.1056.800.73%-0.00 M GBP
4.2017-07-032017-07-07186.80192.100.61%-0.00 M GBP
5.2017-06-212017-06-30196.30186.800.5%-0.00 M GBP

Vedanta Resources PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2017-06-092017-06-09--0.49%--
2.2017-05-152017-06-08--0.5%--
3.2015-08-252017-05-12--0.48%--
4.2015-07-092015-08-24--0.5%--

Aggreko PlcSum change: -1.49 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-12-212016-12-21926.00912.500.47%1,203,80616.25 M GBX
2.2016-11-212016-12-20802.00926.000.52%1,331,871-165.15 M GBX

Thomas Cook Group PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-11-302016-11-30--0.49%--
2.2016-11-092016-11-29--0.59%--
3.2016-10-102016-11-08--0.62%--
4.2016-09-302016-10-07--0.52%--

International Consolidated Airlines Group S.aSum change: -15.69 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-262016-10-26401.80422.700.49%24,274,060-507.33 M GBX
2.2016-10-202016-10-25393.10401.800.58%28,732,561-249.97 M GBX
3.2016-10-142016-10-19371.50393.100.6%29,723,339-642.02 M GBX
4.2016-10-102016-10-13364.80371.500.51%25,264,838-169.27 M GBX

Vodafone Group PlcSum change: -1.04 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2016-10-182016-10-18224.45226.150.05%13,960,500-23.73 M GBX
2.2016-10-142016-10-17223.90224.450.52%145,189,202-79.85 M GBX

Genel Energy PlcSum change: 5.52 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-12-072015-12-07229.25211.000.27%746,88513.63 M GBX
2.2015-12-042015-12-04245.00229.250.68%1,881,04329.63 M GBX
3.2015-12-032015-12-03247.25245.000.71%1,964,0304.42 M GBX
4.2015-12-022015-12-02248.00247.250.84%2,323,6421.74 M GBX
5.2015-12-012015-12-01246.75248.000.9%2,489,616-3.11 M GBX
6.2015-11-162015-11-30257.75246.750.82%2,268,31724.95 M GBX
7.2015-11-042015-11-13296.25257.750.77%2,130,00582.01 M GBX
8.2015-10-282015-11-03254.75296.250.81%2,240,654-92.99 M GBX
9.2015-10-262015-10-27278.75254.750.72%1,991,69347.80 M GBX
10.2015-10-082015-10-23368.25278.750.69%1,908,706170.83 M GBX
11.2015-10-062015-10-07313.00368.250.78%2,157,667-119.21 M GBX
12.2015-09-292015-10-05275.00313.000.82%2,268,317-86.20 M GBX
13.2015-09-242015-09-28301.00275.000.73%2,019,35552.50 M GBX
14.2015-09-112015-09-23331.00301.000.69%1,908,70657.26 M GBX
15.2015-09-082015-09-10346.50331.000.7%1,936,36830.01 M GBX
16.2015-09-072015-09-07337.00346.500.69%1,908,706-18.13 M GBX
17.2015-09-012015-09-04355.75337.000.7%1,936,36836.31 M GBX
18.2015-08-282015-08-31331.50355.750.68%1,881,043-45.62 M GBX
19.2015-08-242015-08-27308.00331.500.72%1,991,693-46.80 M GBX
20.2015-08-042015-08-21418.00308.000.68%1,881,043206.91 M GBX
21.2015-08-032015-08-03371.50418.000.7%1,936,368-90.04 M GBX
22.2015-07-272015-07-31402.75371.500.62%1,715,06953.60 M GBX
23.2015-07-022015-07-24501.50402.750.5%1,383,120136.58 M GBX
24.2015-06-022015-07-01514.00501.500.49%1,355,45816.94 M GBX
25.2015-04-212015-06-01578.50514.000.5%1,383,12089.21 M GBX

Amec PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-07-082015-07-08--0.49%--
2.2015-07-012015-07-07--0.5%--

Drax Group PlcSum change: -0.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2015-04-102015-04-10393.60395.500.48%1,923,528-3.65 M GBX
2.2015-04-082015-04-09374.30393.600.57%2,284,190-44.08 M GBX
3.2015-04-012015-04-07363.90374.300.6%2,404,410-25.01 M GBX
4.2015-03-132015-03-31374.30363.900.53%2,123,89622.09 M GBX

Lonmin PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-11-052014-11-05--0.47%--
2.2014-10-162014-11-04--0.5%--

Capricorn Energy PlcSum change: 0.00 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-04-072014-04-07--0.49%--
2.2014-03-192014-04-04--0.55%--

Premier Foods PlcSum change: 3.51 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2014-04-012014-04-0166.7569.000.31%2,676,122-6.02 M GBX
2.2014-03-312014-03-3166.0066.750.53%4,575,305-3.43 M GBX
3.2014-03-242014-03-28113.7566.000.6%5,179,590247.33 M GBX
4.2014-03-132014-03-21157.00113.750.77%6,647,141287.49 M GBX
5.2014-03-122014-03-12155.00157.000.84%7,251,426-14.50 M GBX
6.2014-03-102014-03-11160.75155.001.09%9,409,58954.11 M GBX
7.2014-03-072014-03-07158.00160.751.17%10,100,201-27.78 M GBX
8.2014-03-052014-03-06142.75158.001.26%10,877,139-165.88 M GBX
9.2014-03-042014-03-04140.00142.750.84%7,251,426-19.94 M GBX

Rockhopper Exploration PlcSum change: -0.57 million GBX

# From To StartPrice EndPrice Short-% #stocks Change
1.2013-01-082013-01-08170.75171.000.49%2,851,869-0.71 M GBX
2.2012-12-122013-01-07152.00170.750.52%3,026,473-56.75 M GBX



Like this webiste? Buy us a coffee.

Please help us support the development, maintenance and data hosting costs.