Ahl Partners LlpUnited Kingdom

Summary for all available positions:
Result is 0,00 million on Yellow Cake Plc (history)
Lost -0.06 million on Future Plc (history)
Lost -0.41 million on Pets At Home Group Plc (history)
Earned 3.27 million on Ocado Group Plc (history)
Earned 0.39 million on Cvs Group Plc (history)
Earned 2.50 million on Wizz Air Holdings Plc (history)
Earned 1.36 million on Burberry Group Plc (history)
Result is 0,00 million on Invesco Db Commodity Index Tracking Fund (history)
Lost -3.69 million on Ascential Plc (history)
Lost -2.22 million on Indivior Plc (history)
Result is 0,00 million on Standard Life Aberdeen Plc (history)
Lost -3.75 million on Persimmon Plc (history)
Lost -4.12 million on Barratt Developments Plc (history)
Lost -0.57 million on Fevertree Drinks Plc (history)
Earned 13.04 million on Asos Plc (history)
Earned 1.59 million on Boohoo Group Plc (history)
Result is 0,00 million on Thg Plc (history)
Earned 15.58 million on Cineworld Group Plc (history)
Earned 5.65 million on Easyjet Plc (history)
Lost -5.90 million on National Express Group Plc (history)
Lost -0.19 million on Petrofac Limited (history)
Earned 14.38 million on John Wood Group Plc (history)
Lost -4.51 million on Meggitt Plc (history)
Earned 6.08 million on Marks And Spencer Group Plc (history)
Earned 0.39 million on J Sainsbury Plc (history)
Lost -3.08 million on Wh Smith Plc (history)
Lost -3.48 million on William Hill Plc (history)
Earned 8.55 million on Virgin Money Uk Plc (history)
Earned 0.23 million on Blue Prism Group Plc (history)
Earned 3.11 million on Greencore Group Plc (history)
Lost -0.42 million on Britvic Plc (history)
Earned 0.54 million on Dixons Carphone Plc (history)
Lost -1.82 million on G4s Plc (history)
Lost -4.45 million on Kaz Minerals Plc (history)
Lost -2.98 million on Ssp Group Plc (history)
Lost -0.56 million on Victrex Plc (history)
Earned 2.83 million on The Weir Group Plc (history)
Earned 9.16 million on Equitrans Midstream Corporation (history)
Earned 7.32 million on Premier Oil Plc (history)
Lost -0.93 million on Keywords Studios Plc (history)
Earned 0.17 million on Centrica Plc (history)
Earned 0.44 million on Balfour Beatty Plc (history)
Earned 2.18 million on Capital & Counties Properties Plc (history)
Result is 0,00 million on Valaris Plc (history)
Earned 2.17 million on Capita Plc (history)
Earned 11.19 million on Gvc Holdings Plc (history)
Lost -2.44 million on Dechra Pharmaceuticals Plc (history)
Earned 0.13 million on Tp Icap Plc (history)
Earned 0.24 million on Quilter Plc (history)
Lost -2.67 million on Travis Perkins Plc (history)
Lost -0.71 million on Domino's Pizza Group Plc (history)
Earned 0.42 million on Provident Financial Plc (history)
Result is 0,00 million on Greene King Plc (history)
Earned 6.19 million on Ds Smith Plc (history)
Result is 0,00 million on Inmarsat Plc (history)
Earned 0.12 million on Ferrexpo Plc (history)
Earned 0.04 million on Pennon Group Plc (history)
Lost -2.68 million on Severn Trent Plc (history)
Earned 0.40 million on Convatec Group Plc (history)
Earned 1.09 million on Itv Plc (history)
Earned 17.33 million on Tullow Oil Plc (history)
Earned 0.05 million on Pearson Plc (history)
Result is 0,00 million on Ladbrokes Coral Group Plc (history)
Earned 4.30 million on Hikma Pharmaceuticals Plc (history)
Result is 0,00 million on Carillion Plc (history)
Result is 0,00 million on Vedanta Resources Plc (history)
Lost -1.49 million on Aggreko Plc (history)
Result is 0,00 million on Thomas Cook Group Plc (history)
Lost -15.04 million on International Consolidated Airlines Group, S.a (history)
Lost -0.92 million on Vodafone Group Plc (history)
Earned 5.50 million on Genel Energy Plc (history)
Result is 0,00 million on Amec Plc (history)
Lost -0.45 million on Drax Group Plc (history)
Result is 0,00 million on Lonmin Plc (history)
Result is 0,00 million on Capricorn Energy Plc (history)
Earned 1.09 million on Premier Foods Plc (history)
Lost -0.63 million on Rockhopper Exploration Plc (history)

Sum: 78.84 million GBP

Note: Ongoing positions are updated after the stock exchange is closed. To see todays changes, see active positions.

---

Yellow Cake PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-04-03	2025-04-22 (ongoing)	-	-	0.8%	-	-
2.	2025-02-27	2025-04-02	-	-	0.7%	-	-
3.	2025-01-15	2025-02-26	-	-	0.6%	-	-
4.	2025-01-02	2025-01-14	-	-	0.5%	-	-

Future PlcSum change: -0.06 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-04-02	2025-04-22 (ongoing)	752.50	-	0.6%	638,220	-
2.	2025-03-18	2025-04-01	872.50	752.50	0.5%	531,850	63.82 M GBX
3.	2024-11-25	2025-03-17	883.50	872.50	0.49%	521,213	5.73 M GBX
4.	2024-10-24	2024-11-22	860.00	883.50	0.59%	627,583	-14.75 M GBX
5.	2024-05-22	2024-10-23	995.00	860.00	0.69%	733,953	99.08 M GBX
6.	2024-05-07	2024-05-21	707.50	995.00	0.78%	829,686	-238.53 M GBX
7.	2023-12-27	2024-05-06	745.50	707.50	0.89%	946,693	35.97 M GBX
8.	2023-12-19	2023-12-26	691.50	745.50	0.9%	957,330	-51.70 M GBX
9.	2023-11-24	2023-12-18	985.50	691.50	0.89%	946,693	278.33 M GBX
10.	2023-11-06	2023-11-23	947.00	985.50	0.99%	1,053,063	-40.54 M GBX
11.	2023-09-27	2023-11-03	712.00	947.00	1%	1,063,700	-249.97 M GBX
12.	2023-08-18	2023-09-26	759.00	712.00	0.9%	957,330	44.99 M GBX
13.	2023-07-28	2023-08-17	801.00	759.00	0.89%	946,693	39.76 M GBX
14.	2023-06-16	2023-07-27	712.00	801.00	0.9%	957,330	-85.20 M GBX
15.	2023-06-12	2023-06-15	720.50	712.00	0.81%	861,597	7.32 M GBX
16.	2023-06-01	2023-06-09	722.00	720.50	0.7%	744,590	1.12 M GBX
17.	2023-05-26	2023-05-31	767.00	722.00	0.62%	659,494	29.68 M GBX
18.	2023-05-22	2023-05-25	896.00	767.00	0.5%	531,850	68.61 M GBX

Pets At Home Group PlcSum change: -0.41 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-02-13	2025-04-22 (ongoing)	225.60	-	0.5%	2,269,630	-
2.	2025-01-02	2025-02-12	205.60	225.60	0.49%	2,224,237	-44.48 M GBX
3.	2024-12-23	2025-01-01	207.20	205.60	0.5%	2,269,630	3.63 M GBX

Ocado Group PlcSum change: 3.27 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2025-01-15	2025-04-22 (ongoing)	295.70	-	0.92%	7,588,114	-
2.	2025-01-10	2025-01-14	279.00	295.70	0.83%	6,845,799	-114.32 M GBX
3.	2024-12-16	2025-01-09	311.90	279.00	0.79%	6,515,881	214.37 M GBX
4.	2024-12-04	2024-12-13	307.60	311.90	0.87%	7,175,717	-30.86 M GBX
5.	2024-11-19	2024-12-03	313.90	307.60	0.9%	7,423,155	46.77 M GBX
6.	2024-11-08	2024-11-18	347.60	313.90	0.8%	6,598,360	222.36 M GBX
7.	2024-07-26	2024-11-07	425.50	347.60	0.79%	6,515,881	507.59 M GBX
8.	2024-07-02	2024-07-25	288.10	425.50	0.83%	6,845,799	-940.61 M GBX
9.	2024-06-12	2024-07-01	351.30	288.10	0.7%	5,773,565	364.89 M GBX
10.	2024-06-11	2024-06-11	355.40	351.30	0.69%	5,691,086	23.33 M GBX
11.	2024-05-24	2024-06-10	352.10	355.40	0.7%	5,773,565	-19.05 M GBX
12.	2024-04-19	2024-05-23	350.00	352.10	0.61%	5,031,250	-10.57 M GBX
13.	2024-04-08	2024-04-18	379.70	350.00	0.51%	4,206,455	124.93 M GBX
14.	2023-11-07	2024-04-05	530.00	379.70	0.49%	4,041,496	607.44 M GBX
15.	2023-10-25	2023-11-06	507.60	530.00	0.59%	4,866,291	-109.00 M GBX
16.	2023-10-24	2023-10-24	505.40	507.60	0.6%	4,948,770	-10.89 M GBX
17.	2023-10-12	2023-10-23	587.60	505.40	0.5%	4,123,975	338.99 M GBX
18.	2023-07-05	2023-10-11	615.20	587.60	0.48%	3,959,016	109.27 M GBX
19.	2023-06-23	2023-07-04	567.80	615.20	0.59%	4,866,291	-230.66 M GBX
20.	2023-06-19	2023-06-22	461.90	567.80	0.6%	4,948,770	-524.07 M GBX
21.	2023-06-02	2023-06-16	352.40	461.90	0.5%	4,123,975	-451.58 M GBX
22.	2023-04-18	2023-06-01	522.00	352.40	0.49%	4,041,496	685.44 M GBX
23.	2023-03-13	2023-04-17	451.10	522.00	0.5%	4,123,975	-292.39 M GBX
24.	2022-12-01	2023-03-10	622.60	451.10	0.49%	4,041,496	693.12 M GBX
25.	2022-11-17	2022-11-30	726.00	622.60	0.5%	4,123,975	426.42 M GBX
26.	2022-11-14	2022-11-16	812.00	726.00	0.49%	4,041,496	347.57 M GBX
27.	2022-11-01	2022-11-11	472.40	812.00	0.57%	4,701,332	-1,596.57 M GBX
28.	2022-10-28	2022-10-31	495.20	472.40	0.6%	4,948,770	112.83 M GBX
29.	2022-10-17	2022-10-27	456.80	495.20	0.53%	4,371,414	-167.86 M GBX

Cvs Group PlcSum change: 0.39 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-23	2024-12-23	833.00	820.00	0.49%	351,526	4.57 M GBX
2.	2024-12-17	2024-12-20	858.00	833.00	0.57%	408,918	10.22 M GBX
3.	2024-12-06	2024-12-16	865.00	858.00	0.69%	495,006	3.47 M GBX
4.	2024-12-03	2024-12-05	846.00	865.00	0.78%	559,572	-10.63 M GBX
5.	2024-11-25	2024-12-02	832.00	846.00	0.81%	581,094	-8.14 M GBX
6.	2024-11-18	2024-11-22	830.00	832.00	0.72%	516,528	-1.03 M GBX
7.	2024-11-11	2024-11-15	865.00	830.00	0.61%	437,614	15.32 M GBX
8.	2024-11-05	2024-11-08	934.00	865.00	0.5%	358,700	24.75 M GBX

Wizz Air Holdings PlcSum change: 2.50 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-12-06	2024-12-06	1,335.00	1,381.00	0.49%	506,640	-23.31 M GBX
2.	2024-12-05	2024-12-05	1,295.00	1,335.00	0.54%	558,338	-22.33 M GBX
3.	2024-11-27	2024-12-04	1,313.00	1,295.00	0.69%	713,432	12.84 M GBX
4.	2024-11-21	2024-11-26	1,316.00	1,313.00	0.78%	806,489	2.42 M GBX
5.	2024-11-08	2024-11-20	1,376.00	1,316.00	0.89%	920,224	55.21 M GBX
6.	2024-10-04	2024-11-07	1,229.00	1,376.00	0.9%	930,564	-136.79 M GBX
7.	2024-09-12	2024-10-03	1,172.00	1,229.00	0.8%	827,168	-47.15 M GBX
8.	2024-09-05	2024-09-11	1,209.00	1,172.00	0.7%	723,772	26.78 M GBX
9.	2024-08-30	2024-09-04	1,346.00	1,209.00	0.61%	630,716	86.41 M GBX
10.	2024-08-22	2024-08-29	1,263.00	1,346.00	0.5%	516,980	-42.91 M GBX
11.	2023-11-09	2024-08-21	1,863.00	1,263.00	0.49%	506,640	303.98 M GBX
12.	2023-11-06	2023-11-08	1,826.50	1,863.00	0.58%	599,697	-21.89 M GBX
13.	2023-10-06	2023-11-03	1,920.00	1,826.50	0.6%	620,376	58.01 M GBX
14.	2023-09-27	2023-10-05	1,917.50	1,920.00	0.5%	516,980	-1.29 M GBX

Burberry Group PlcSum change: 1.36 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-11-18	2024-11-18	906.20	905.20	0.48%	1,724,050	1.72 M GBX
2.	2024-11-14	2024-11-15	731.40	906.20	0.57%	2,047,309	-357.87 M GBX
3.	2024-11-11	2024-11-13	804.80	731.40	0.6%	2,155,062	158.18 M GBX
4.	2024-11-01	2024-11-08	783.40	804.80	0.58%	2,083,227	-44.58 M GBX
5.	2024-10-18	2024-10-31	687.60	783.40	0.68%	2,442,404	-233.98 M GBX
6.	2024-10-01	2024-10-17	701.00	687.60	0.7%	2,514,239	33.69 M GBX
7.	2024-09-27	2024-09-30	663.80	701.00	0.66%	2,370,568	-88.19 M GBX
8.	2024-09-09	2024-09-26	604.40	663.80	0.7%	2,514,239	-149.35 M GBX
9.	2024-08-30	2024-09-06	675.80	604.40	0.65%	2,334,650	166.69 M GBX
10.	2024-07-16	2024-08-29	744.00	675.80	0.75%	2,693,827	183.72 M GBX
11.	2024-07-01	2024-07-15	877.80	744.00	0.65%	2,334,650	312.38 M GBX
12.	2024-06-27	2024-06-28	961.80	877.80	0.51%	1,831,803	153.87 M GBX

Invesco Db Commodity Index Tracking FundSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-10-10	2024-10-10	22.81	23.26	0.45%	0	0.00 M USD
2.	2024-10-08	2024-10-09	23.56	22.81	0.57%	0	0.00 M USD
3.	2024-10-07	2024-10-07	23.24	23.56	0.64%	0	0.00 M USD
4.	2024-10-03	2024-10-04	22.85	23.24	0.76%	0	0.00 M USD
5.	2024-09-11	2024-10-02	21.02	22.85	0.81%	0	0.00 M USD
6.	2024-09-09	2024-09-10	21.27	21.02	0.72%	0	0.00 M USD
7.	2024-09-04	2024-09-06	21.67	21.27	0.6%	0	0.00 M USD
8.	2024-08-26	2024-09-03	22.26	21.67	0.51%	0	0.00 M USD
9.	2024-03-27	2024-08-23	22.72	22.26	0.44%	0	0.00 M USD
10.	2024-03-25	2024-03-26	22.71	22.72	0.55%	0	0.00 M USD
11.	2024-03-21	2024-03-22	22.90	22.71	0.69%	0	0.00 M USD
12.	2024-03-19	2024-03-20	22.97	22.90	0.79%	0	0.00 M USD
13.	2024-03-18	2024-03-18	22.76	22.97	0.85%	0	0.00 M USD
14.	2024-03-14	2024-03-15	22.61	22.76	0.97%	0	0.00 M USD
15.	2024-02-26	2024-03-13	21.74	22.61	1.01%	0	0.00 M USD
16.	2024-01-25	2024-02-23	22.34	21.74	0.99%	0	0.00 M USD
17.	2024-01-23	2024-01-24	22.03	22.34	1%	0	0.00 M USD
18.	2024-01-18	2024-01-22	21.84	22.03	0.91%	0	0.00 M USD
19.	2024-01-09	2024-01-17	21.81	21.84	0.81%	0	0.00 M USD
20.	2024-01-02	2024-01-08	22.04	21.81	0.73%	0	0.00 M USD
21.	2023-12-26	2024-01-01	22.23	22.04	0.61%	0	0.00 M USD
22.	2023-12-15	2023-12-25	23.21	22.23	0.51%	0	0.00 M USD
23.	2023-07-14	2023-12-14	23.80	23.21	0.49%	0	0.00 M USD
24.	2023-06-23	2023-07-13	23.16	23.80	0.58%	0	0.00 M USD
25.	2023-06-21	2023-06-22	23.26	23.16	0.68%	0	0.00 M USD
26.	2023-06-15	2023-06-20	22.70	23.26	0.72%	0	0.00 M USD
27.	2023-06-12	2023-06-14	22.66	22.70	0.61%	0	0.00 M USD
28.	2023-06-07	2023-06-09	22.67	22.66	0.51%	0	0.00 M USD
29.	2022-12-20	2023-06-06	23.97	22.67	0.1%	0	0.00 M USD
30.	2020-03-26	2022-12-19	11.50	23.97	0.8%	0	0.00 M USD
31.	2020-03-13	2020-03-25	11.98	11.50	0.7%	0	0.00 M USD
32.	2020-03-11	2020-03-12	12.71	11.98	0.68%	0	0.00 M USD
33.	2020-03-10	2020-03-10	12.32	12.71	0.72%	0	0.00 M USD
34.	2020-03-05	2020-03-09	13.96	12.32	0.82%	0	0.00 M USD
35.	2020-03-03	2020-03-04	13.92	13.96	0.73%	0	0.00 M USD
36.	2020-03-02	2020-03-02	13.61	13.92	0.66%	0	0.00 M USD
37.	2020-02-25	2020-02-28	14.50	13.61	0.52%	0	0.00 M USD

Ascential PlcSum change: -3.69 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-02	2024-08-02	571.00	570.50	0.47%	967,810	0.48 M GBX
2.	2024-07-31	2024-08-01	572.00	571.00	0.56%	1,153,135	1.15 M GBX
3.	2024-07-25	2024-07-30	562.00	572.00	0.68%	1,400,236	-14.00 M GBX
4.	2024-06-07	2024-07-24	329.50	562.00	0.7%	1,441,419	-335.13 M GBX
5.	2024-05-20	2024-06-06	322.40	329.50	0.63%	1,297,277	-9.21 M GBX
6.	2024-05-13	2024-05-17	312.20	322.40	0.66%	1,359,052	-13.86 M GBX
7.	2024-04-25	2024-05-10	313.40	312.20	0.5%	1,029,585	1.24 M GBX

Indivior PlcSum change: -2.22 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2024-08-02	2024-08-02	1,057.00	1,047.00	0.49%	611,319	6.11 M GBX
2.	2024-07-31	2024-08-01	1,012.00	1,057.00	0.58%	723,602	-32.56 M GBX
3.	2024-07-29	2024-07-30	987.00	1,012.00	0.67%	835,885	-20.90 M GBX
4.	2024-07-18	2024-07-26	831.00	987.00	0.72%	898,265	-140.13 M GBX
5.	2024-07-15	2024-07-17	814.50	831.00	0.61%	761,030	-12.56 M GBX
6.	2024-07-11	2024-07-12	780.00	814.50	0.51%	636,271	-21.95 M GBX

Standard Life Aberdeen PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-11-20	2023-11-20	-	-	0.49%	10,685,529	-
2.	2023-11-09	2023-11-17	-	-	0.59%	12,866,249	-
3.	2023-10-05	2023-11-08	-	-	0.6%	13,084,321	-
4.	2023-09-22	2023-10-04	-	-	0.5%	10,903,601	-
5.	2023-09-18	2023-09-21	-	-	0.49%	10,685,529	-
6.	2023-09-08	2023-09-15	-	-	0.5%	10,903,601	-

Persimmon PlcSum change: -3.75 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-11-17	2023-11-17	1,215.00	1,240.00	0.48%	1,536,010	-38.40 M GBX
2.	2023-11-06	2023-11-16	1,115.50	1,215.00	0.59%	1,888,012	-187.86 M GBX
3.	2023-10-31	2023-11-03	1,004.00	1,115.50	0.6%	1,920,012	-214.08 M GBX
4.	2023-10-09	2023-10-30	1,045.00	1,004.00	0.5%	1,600,010	65.60 M GBX

Barratt Developments PlcSum change: -4.12 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-11-08	2023-11-08	449.70	448.40	0.49%	7,069,916	9.19 M GBX
2.	2023-10-20	2023-11-07	392.50	449.70	0.51%	7,358,484	-420.91 M GBX

Fevertree Drinks PlcSum change: -0.57 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-11-07	2023-11-07	1,088.00	1,100.00	0.49%	607,473	-7.29 M GBX
2.	2023-11-01	2023-11-06	1,004.00	1,088.00	0.5%	619,870	-52.07 M GBX
3.	2023-10-31	2023-10-31	983.00	1,004.00	0.49%	607,473	-12.76 M GBX
4.	2023-10-30	2023-10-30	963.50	983.00	0.5%	619,870	-12.09 M GBX
5.	2023-10-26	2023-10-27	971.00	963.50	0.49%	607,473	4.56 M GBX
6.	2023-10-20	2023-10-25	1,008.00	971.00	0.5%	619,870	22.94 M GBX

Asos PlcSum change: 13.04 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2023-01-17	2023-01-17	783.50	739.00	0.46%	548,251	24.40 M GBX
2.	2023-01-13	2023-01-16	708.50	783.50	0.56%	667,436	-50.06 M GBX
3.	2023-01-10	2023-01-12	594.00	708.50	0.68%	810,458	-92.80 M GBX
4.	2023-01-05	2023-01-09	570.00	594.00	0.78%	929,643	-22.31 M GBX
5.	2023-01-03	2023-01-04	510.50	570.00	0.86%	1,024,991	-60.99 M GBX
6.	2022-12-20	2023-01-02	518.00	510.50	0.9%	1,072,665	8.04 M GBX
7.	2022-12-14	2022-12-19	568.00	518.00	0.8%	953,480	47.67 M GBX
8.	2022-11-18	2022-12-13	722.00	568.00	0.7%	834,295	128.48 M GBX
9.	2022-05-04	2022-11-17	1,413.00	722.00	0.6%	715,110	494.14 M GBX
10.	2022-04-14	2022-05-03	1,464.00	1,413.00	0.5%	595,925	30.39 M GBX
11.	2020-04-14	2022-04-13	2,114.00	1,464.00	0.42%	500,577	325.38 M GBX
12.	2020-04-01	2020-04-13	1,195.00	2,114.00	0.5%	595,925	-547.66 M GBX
13.	2020-03-02	2020-03-31	2,997.00	1,195.00	0.49%	584,007	1,052.38 M GBX
14.	2020-01-28	2020-02-28	3,064.00	2,997.00	0.5%	595,925	39.93 M GBX
15.	2020-01-22	2020-01-27	2,970.00	3,064.00	0.49%	584,007	-54.90 M GBX
16.	2020-01-21	2020-01-21	3,035.00	2,970.00	0.5%	595,925	38.74 M GBX
17.	2019-12-13	2020-01-20	2,910.00	3,035.00	0.49%	584,007	-73.00 M GBX
18.	2019-12-10	2019-12-12	2,960.00	2,910.00	0.5%	595,925	29.80 M GBX
19.	2019-09-13	2019-12-09	2,674.00	2,960.00	0.49%	584,007	-167.03 M GBX
20.	2019-09-06	2019-09-12	2,484.00	2,674.00	0.57%	679,355	-129.08 M GBX
21.	2019-08-20	2019-09-05	2,331.00	2,484.00	0.69%	822,377	-125.82 M GBX
22.	2019-08-05	2019-08-19	2,547.00	2,331.00	0.78%	929,643	200.80 M GBX
23.	2019-07-11	2019-08-02	2,557.00	2,547.00	0.81%	965,399	9.65 M GBX
24.	2019-07-03	2019-07-10	2,540.00	2,557.00	0.71%	846,214	-14.39 M GBX
25.	2019-06-26	2019-07-02	2,666.00	2,540.00	0.6%	715,110	90.10 M GBX
26.	2019-06-17	2019-06-25	3,125.00	2,666.00	0.51%	607,844	279.00 M GBX
27.	2019-05-15	2019-06-14	3,680.00	3,125.00	0.49%	584,007	324.12 M GBX
28.	2019-04-03	2019-05-14	3,260.00	3,680.00	0.58%	691,273	-290.33 M GBX
29.	2019-03-18	2019-04-02	3,150.00	3,260.00	0.67%	798,540	-87.84 M GBX
30.	2019-02-27	2019-03-15	3,241.00	3,150.00	0.7%	834,295	75.92 M GBX
31.	2019-01-09	2019-02-26	3,017.00	3,241.00	0.67%	798,540	-178.87 M GBX

Boohoo Group PlcSum change: 1.59 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-09-15	2022-09-15	41.09	41.06	0.49%	6,846,378	0.21 M GBX
2.	2022-09-13	2022-09-14	45.41	41.09	0.56%	7,824,432	33.80 M GBX
3.	2022-09-06	2022-09-12	43.17	45.41	0.69%	9,640,818	-21.60 M GBX
4.	2022-09-02	2022-09-05	40.61	43.17	0.76%	10,618,872	-27.18 M GBX
5.	2022-08-19	2022-09-01	55.40	40.61	0.8%	11,177,760	165.32 M GBX
6.	2022-08-01	2022-08-18	67.08	55.40	0.72%	10,059,984	117.50 M GBX
7.	2022-06-10	2022-07-29	73.54	67.08	0.68%	9,501,096	61.38 M GBX
8.	2022-05-11	2022-06-09	73.80	73.54	0.71%	9,920,262	2.58 M GBX
9.	2022-04-25	2022-05-10	87.38	73.80	0.6%	8,383,320	113.85 M GBX
10.	2022-03-04	2022-04-22	74.28	87.38	0.51%	7,125,822	-93.35 M GBX
11.	2018-10-29	2022-03-03	209.30	74.28	0.47%	6,566,934	886.67 M GBX
12.	2018-10-23	2018-10-26	218.10	209.30	0.51%	7,125,822	62.71 M GBX
13.	2018-05-31	2018-10-22	207.20	218.10	0.48%	6,706,656	-73.10 M GBX
14.	2018-02-12	2018-05-30	170.40	207.20	0.51%	7,125,822	-262.23 M GBX
15.	2018-01-04	2018-02-09	208.00	170.40	0.29%	4,051,938	152.35 M GBX
16.	2017-12-28	2018-01-03	188.75	208.00	0.69%	9,640,818	-185.59 M GBX
17.	2017-12-14	2017-12-27	174.50	188.75	0.78%	10,898,316	-155.30 M GBX
18.	2017-12-06	2017-12-13	182.50	174.50	0.81%	11,317,482	90.54 M GBX
19.	2017-11-28	2017-12-05	182.00	182.50	0.7%	9,780,540	-4.89 M GBX
20.	2017-11-20	2017-11-27	199.25	182.00	0.6%	8,383,320	144.61 M GBX
21.	2017-11-09	2017-11-17	201.75	199.25	0.51%	7,125,822	17.81 M GBX
22.	2017-09-15	2017-11-08	253.00	201.75	0.48%	6,706,656	343.72 M GBX
23.	2017-08-22	2017-09-14	234.75	253.00	0.59%	8,243,598	-150.45 M GBX
24.	2017-08-16	2017-08-21	233.50	234.75	0.69%	9,640,818	-12.05 M GBX
25.	2017-08-10	2017-08-15	241.00	233.50	0.78%	10,898,316	81.74 M GBX
26.	2017-08-04	2017-08-09	240.00	241.00	0.88%	12,295,536	-12.30 M GBX
27.	2017-07-24	2017-08-03	220.75	240.00	0.9%	12,574,980	-242.07 M GBX
28.	2017-07-18	2017-07-21	221.50	220.75	0.8%	11,177,760	8.38 M GBX
29.	2017-07-12	2017-07-17	220.75	221.50	0.71%	9,920,262	-7.44 M GBX
30.	2017-07-07	2017-07-11	224.00	220.75	0.63%	8,802,486	28.61 M GBX
31.	2017-07-03	2017-07-06	232.00	224.00	0.51%	7,125,822	57.01 M GBX
32.	2017-05-12	2017-06-30	183.75	232.00	0.48%	6,706,656	-323.60 M GBX
33.	2017-05-09	2017-05-11	182.00	183.75	0.59%	8,243,598	-14.43 M GBX
34.	2017-05-03	2017-05-08	189.00	182.00	0.68%	9,501,096	66.51 M GBX
35.	2017-04-26	2017-05-02	189.75	189.00	0.79%	11,038,038	8.28 M GBX
36.	2017-04-20	2017-04-25	178.00	189.75	0.89%	12,435,258	-146.11 M GBX
37.	2017-04-05	2017-04-19	172.00	178.00	0.99%	13,832,478	-82.99 M GBX
38.	2017-03-29	2017-04-04	161.25	172.00	1.09%	15,229,698	-163.72 M GBX
39.	2017-02-14	2017-03-28	138.50	161.25	1.1%	15,369,420	-349.65 M GBX
40.	2017-02-08	2017-02-13	139.75	138.50	1%	13,972,200	17.47 M GBX
41.	2017-02-03	2017-02-07	142.25	139.75	0.9%	12,574,980	31.44 M GBX
42.	2017-01-30	2017-02-02	144.00	142.25	0.81%	11,317,482	19.81 M GBX
43.	2017-01-23	2017-01-27	141.25	144.00	0.72%	10,059,984	-27.66 M GBX
44.	2017-01-17	2017-01-20	145.00	141.25	0.62%	8,662,764	32.49 M GBX
45.	2017-01-09	2017-01-16	140.75	145.00	0.5%	6,986,100	-29.69 M GBX

Thg PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-05-30	2022-05-30	-	-	0.49%	-	-
2.	2022-05-20	2022-05-27	-	-	0.59%	-	-
3.	2022-01-20	2022-05-19	-	-	0.61%	-	-
4.	2021-11-16	2022-01-19	-	-	0.5%	-	-

Cineworld Group PlcSum change: 15.58 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2022-01-28	2022-01-28	39.45	37.86	0.49%	6,729,807	10.70 M GBX
2.	2022-01-19	2022-01-27	42.27	39.45	0.59%	8,103,237	22.85 M GBX
3.	2022-01-11	2022-01-18	40.09	42.27	0.68%	9,339,324	-20.36 M GBX
4.	2022-01-04	2022-01-10	31.99	40.09	0.78%	10,712,754	-86.77 M GBX
5.	2021-11-29	2022-01-03	48.47	31.99	0.8%	10,987,440	181.07 M GBX
6.	2021-11-11	2021-11-26	65.30	48.47	0.79%	10,850,097	182.61 M GBX
7.	2021-11-03	2021-11-10	61.98	65.30	0.89%	12,223,527	-40.58 M GBX
8.	2021-10-19	2021-11-02	64.92	61.98	0.9%	12,360,870	36.34 M GBX
9.	2021-10-13	2021-10-18	64.28	64.92	0.9%	12,360,870	-7.91 M GBX
10.	2021-09-28	2021-10-12	80.02	64.28	0.89%	12,223,527	192.40 M GBX
11.	2021-08-19	2021-09-27	64.60	80.02	0.99%	13,596,957	-209.67 M GBX
12.	2021-07-21	2021-08-18	58.38	64.60	1.04%	14,283,672	-88.84 M GBX
13.	2021-07-15	2021-07-20	64.10	58.38	0.9%	12,360,870	70.70 M GBX
14.	2021-07-08	2021-07-14	80.20	64.10	0.81%	11,124,783	179.11 M GBX
15.	2021-07-06	2021-07-07	87.48	80.20	0.79%	10,850,097	78.99 M GBX
16.	2021-07-01	2021-07-05	77.44	87.48	0.8%	10,987,440	-110.31 M GBX
17.	2021-06-24	2021-06-30	87.24	77.44	0.72%	9,888,696	96.91 M GBX
18.	2021-05-14	2021-06-23	84.00	87.24	0.6%	8,240,580	-26.70 M GBX
19.	2021-02-22	2021-05-13	80.78	84.00	0.59%	8,103,237	-26.09 M GBX
20.	2020-12-21	2021-02-19	62.66	80.78	0.69%	9,476,667	-171.72 M GBX
21.	2020-11-23	2020-12-18	46.09	62.66	0.79%	10,850,097	-179.79 M GBX
22.	2020-11-10	2020-11-20	40.42	46.09	0.89%	12,223,527	-69.31 M GBX
23.	2020-09-23	2020-11-09	44.15	40.42	0.98%	13,459,614	50.20 M GBX
24.	2020-09-21	2020-09-22	46.53	44.15	1%	13,734,300	32.69 M GBX
25.	2020-08-12	2020-09-18	52.94	46.53	0.9%	12,360,870	79.23 M GBX
26.	2020-08-11	2020-08-11	41.05	52.94	0.88%	12,086,184	-143.70 M GBX
27.	2020-07-24	2020-08-10	53.02	41.05	0.93%	12,772,899	152.89 M GBX
28.	2020-07-15	2020-07-23	52.66	53.02	0.81%	11,124,783	-4.00 M GBX
29.	2020-07-10	2020-07-14	54.00	52.66	0.72%	9,888,696	13.25 M GBX
30.	2020-07-06	2020-07-09	60.16	54.00	0.6%	8,240,580	50.76 M GBX
31.	2020-06-30	2020-07-03	57.32	60.16	0.51%	7,004,493	-19.89 M GBX
32.	2019-08-28	2020-06-29	232.20	57.32	0.48%	6,592,464	1,152.89 M GBX
33.	2019-08-19	2019-08-27	222.40	232.20	0.58%	7,965,894	-78.07 M GBX
34.	2019-07-29	2019-08-16	252.30	222.40	0.6%	8,240,580	246.39 M GBX
35.	2019-07-17	2019-07-26	261.90	252.30	0.5%	6,867,150	65.92 M GBX
36.	2018-10-02	2019-07-16	320.00	261.90	0.49%	6,729,807	391.00 M GBX
37.	2018-09-28	2018-10-01	313.80	320.00	0.5%	6,867,150	-42.58 M GBX
38.	2018-04-27	2018-09-27	255.00	313.80	0.49%	6,729,807	-395.71 M GBX
39.	2018-04-18	2018-04-26	254.00	255.00	0.51%	7,004,493	-7.00 M GBX

Easyjet PlcSum change: 5.65 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-09-24	2021-09-24	653.80	680.60	0.43%	3,228,393	-86.52 M GBX
2.	2021-09-21	2021-09-23	654.20	653.80	0.59%	4,429,655	1.77 M GBX
3.	2021-09-17	2021-09-20	606.60	654.20	0.67%	5,030,286	-239.44 M GBX
4.	2021-09-16	2021-09-16	566.00	606.60	0.41%	3,078,235	-124.98 M GBX
5.	2021-09-10	2021-09-15	596.24	566.00	0.79%	5,931,233	179.38 M GBX
6.	2021-07-27	2021-09-09	712.09	596.24	0.82%	6,156,470	713.21 M GBX
7.	2021-07-21	2021-07-26	654.33	712.09	0.73%	5,480,760	-316.54 M GBX
8.	2021-07-16	2021-07-20	692.56	654.33	0.61%	4,579,813	175.05 M GBX
9.	2021-07-12	2021-07-15	785.84	692.56	0.5%	3,753,945	350.18 M GBX
10.	2019-10-03	2021-07-09	963.57	785.84	0.48%	3,603,787	640.49 M GBX
11.	2019-07-19	2019-10-02	905.90	963.57	0.58%	4,354,576	-251.13 M GBX
12.	2019-07-16	2019-07-18	838.38	905.90	0.66%	4,955,207	-334.58 M GBX
13.	2019-07-04	2019-07-15	819.85	838.38	0.78%	5,856,154	-108.47 M GBX
14.	2019-06-14	2019-07-03	778.77	819.85	0.81%	6,081,391	-249.86 M GBX
15.	2019-06-03	2019-06-13	733.47	778.77	0.71%	5,330,602	-241.45 M GBX
16.	2019-05-31	2019-05-31	748.97	733.47	0.66%	4,955,207	76.76 M GBX
17.	2019-05-29	2019-05-30	765.64	748.97	0.53%	3,979,182	66.33 M GBX
18.	2016-12-14	2019-05-28	832.65	765.64	0.47%	3,528,708	236.48 M GBX
19.	2016-12-07	2016-12-13	825.50	832.65	0.57%	4,279,497	-30.62 M GBX
20.	2016-12-01	2016-12-06	833.49	825.50	0.63%	4,729,971	37.83 M GBX
21.	2016-11-11	2016-11-30	873.91	833.49	0.57%	4,279,497	172.94 M GBX
22.	2016-11-09	2016-11-10	855.38	873.91	0.66%	4,955,207	-91.78 M GBX
23.	2016-11-03	2016-11-08	814.97	855.38	0.79%	5,931,233	-239.69 M GBX
24.	2016-11-01	2016-11-02	788.87	814.97	0.86%	6,456,785	-168.52 M GBX
25.	2016-10-27	2016-10-31	794.77	788.87	0.96%	7,207,574	42.48 M GBX
26.	2016-10-10	2016-10-26	754.35	794.77	1.03%	7,733,127	-312.51 M GBX
27.	2016-10-05	2016-10-07	833.49	754.35	0.85%	6,381,706	505.05 M GBX
28.	2016-09-30	2016-10-04	859.59	833.49	0.7%	5,255,523	137.17 M GBX
29.	2016-09-28	2016-09-29	849.49	859.59	0.61%	4,579,813	-46.27 M GBX
30.	2016-09-22	2016-09-27	868.01	849.49	0.52%	3,904,103	72.31 M GBX

National Express Group PlcSum change: -5.90 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-01-19	2021-01-19	265.80	266.60	0.49%	3,009,021	-2.41 M GBX
2.	2020-11-18	2021-01-18	242.20	265.80	0.58%	3,561,699	-84.06 M GBX
3.	2020-11-10	2020-11-17	206.00	242.20	0.69%	4,237,194	-153.39 M GBX
4.	2020-09-29	2020-11-09	152.20	206.00	0.71%	4,360,011	-234.57 M GBX
5.	2020-09-22	2020-09-28	119.70	152.20	0.6%	3,684,516	-119.75 M GBX
6.	2020-09-16	2020-09-21	120.90	119.70	0.51%	3,131,839	3.76 M GBX

Petrofac LimitedSum change: -0.19 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2021-01-08	2021-01-08	167.50	165.80	0.45%	2,349,346	3.99 M GBX
2.	2021-01-07	2021-01-07	162.40	167.50	0.54%	2,819,216	-14.38 M GBX
3.	2021-01-05	2021-01-06	136.35	162.40	0.75%	3,915,577	-102.00 M GBX
4.	2021-01-04	2021-01-04	138.10	136.35	0.83%	4,333,239	7.58 M GBX
5.	2020-12-08	2021-01-01	177.55	138.10	0.97%	5,064,147	199.78 M GBX
6.	2020-10-27	2020-12-07	120.50	177.55	1.09%	5,690,639	-324.65 M GBX
7.	2020-10-01	2020-10-26	111.45	120.50	1.19%	6,212,716	-56.23 M GBX
8.	2020-09-29	2020-09-30	114.35	111.45	1.21%	6,317,132	18.32 M GBX
9.	2020-09-24	2020-09-28	114.50	114.35	1.13%	5,899,470	0.88 M GBX
10.	2020-09-21	2020-09-23	136.40	114.50	1.02%	5,325,185	116.62 M GBX
11.	2020-09-16	2020-09-18	135.15	136.40	0.91%	4,750,901	-5.94 M GBX
12.	2020-09-11	2020-09-15	136.60	135.15	0.8%	4,176,616	6.06 M GBX
13.	2020-09-09	2020-09-10	147.35	136.60	0.71%	3,706,747	39.85 M GBX
14.	2020-09-04	2020-09-08	152.00	147.35	0.6%	3,132,462	14.57 M GBX
15.	2020-08-28	2020-09-03	158.45	152.00	0.5%	2,610,385	16.84 M GBX
16.	2020-08-10	2020-08-27	154.85	158.45	0.49%	2,558,177	-9.21 M GBX
17.	2020-07-29	2020-08-07	156.75	154.85	0.5%	2,610,385	4.96 M GBX
18.	2020-07-15	2020-07-28	166.50	156.75	0.49%	2,558,177	24.94 M GBX
19.	2020-07-03	2020-07-14	181.60	166.50	0.5%	2,610,385	39.42 M GBX

John Wood Group PlcSum change: 14.38 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-17	2020-11-17	296.70	289.50	0.49%	3,368,681	24.25 M GBX
2.	2020-09-29	2020-11-16	217.00	296.70	0.58%	3,987,419	-317.80 M GBX
3.	2020-09-24	2020-09-28	208.40	217.00	0.6%	4,124,916	-35.47 M GBX
4.	2020-09-14	2020-09-23	222.60	208.40	0.51%	3,506,179	49.79 M GBX
5.	2020-08-25	2020-09-11	233.90	222.60	0.49%	3,368,681	38.07 M GBX
6.	2020-07-28	2020-08-24	209.30	233.90	0.5%	3,437,430	-84.56 M GBX
7.	2020-04-06	2020-07-27	171.70	209.30	0.48%	3,299,933	-124.08 M GBX
8.	2020-03-30	2020-04-03	166.95	171.70	0.57%	3,918,670	-18.61 M GBX
9.	2020-03-25	2020-03-27	145.00	166.95	0.69%	4,743,654	-104.12 M GBX
10.	2020-03-23	2020-03-24	151.45	145.00	0.77%	5,293,642	34.14 M GBX
11.	2020-03-19	2020-03-20	145.55	151.45	0.81%	5,568,637	-32.85 M GBX
12.	2020-03-10	2020-03-18	271.80	145.55	0.77%	5,293,642	668.32 M GBX
13.	2020-02-28	2020-03-09	374.90	271.80	0.89%	6,118,626	630.83 M GBX
14.	2020-02-14	2020-02-27	408.50	374.90	0.98%	6,737,363	226.38 M GBX
15.	2020-01-30	2020-02-13	388.60	408.50	1.09%	7,493,598	-149.12 M GBX
16.	2020-01-16	2020-01-29	370.00	388.60	1.19%	8,181,084	-152.17 M GBX
17.	2019-12-16	2020-01-15	373.20	370.00	1.28%	8,799,821	28.16 M GBX
18.	2019-11-20	2019-12-13	351.30	373.20	1.32%	9,074,815	-198.74 M GBX
19.	2019-11-15	2019-11-19	361.00	351.30	1.2%	8,249,832	80.02 M GBX
20.	2019-10-31	2019-11-14	333.70	361.00	1.11%	7,631,095	-208.33 M GBX
21.	2019-10-25	2019-10-30	348.80	333.70	1.01%	6,943,609	104.85 M GBX
22.	2019-10-10	2019-10-24	327.40	348.80	0.91%	6,256,123	-133.88 M GBX
23.	2019-09-30	2019-10-09	385.40	327.40	0.8%	5,499,888	318.99 M GBX
24.	2019-09-03	2019-09-27	364.80	385.40	0.71%	4,881,151	-100.55 M GBX
25.	2019-08-30	2019-09-02	360.20	364.80	0.61%	4,193,665	-19.29 M GBX
26.	2019-08-28	2019-08-29	390.10	360.20	0.51%	3,506,179	104.83 M GBX
27.	2019-03-21	2019-08-27	568.40	390.10	0.47%	3,231,184	576.12 M GBX
28.	2019-02-28	2019-03-20	538.80	568.40	0.51%	3,506,179	-103.78 M GBX
29.	2019-02-27	2019-02-27	545.00	538.80	0.49%	3,368,681	20.89 M GBX
30.	2019-02-26	2019-02-26	528.60	545.00	0.5%	3,437,430	-56.37 M GBX
31.	2017-10-09	2019-02-25	730.00	528.60	0.28%	1,924,961	387.69 M GBX
32.	2017-10-06	2017-10-06	728.00	730.00	0.55%	3,781,173	-7.56 M GBX
33.	2017-10-02	2017-10-05	680.50	728.00	0.69%	4,743,654	-225.32 M GBX
34.	2017-09-27	2017-09-29	682.50	680.50	0.78%	5,362,391	10.72 M GBX
35.	2017-09-14	2017-09-26	615.00	682.50	0.82%	5,637,385	-380.52 M GBX
36.	2017-08-30	2017-09-13	560.00	615.00	0.71%	4,881,151	-268.46 M GBX
37.	2017-08-04	2017-08-29	609.50	560.00	0.61%	4,193,665	207.59 M GBX
38.	2017-07-10	2017-08-03	620.00	609.50	0.59%	4,056,167	42.59 M GBX
39.	2017-06-12	2017-07-07	692.00	620.00	0.61%	4,193,665	301.94 M GBX
40.	2017-05-18	2017-06-09	775.00	692.00	0.59%	4,056,167	336.66 M GBX
41.	2017-05-15	2017-05-17	756.50	775.00	0.6%	4,124,916	-76.31 M GBX
42.	2017-05-10	2017-05-12	769.00	756.50	0.5%	3,437,430	42.97 M GBX

Meggitt PlcSum change: -4.51 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-17	2020-11-17	404.60	407.90	0.48%	3,762,360	-12.42 M GBX
2.	2020-10-19	2020-11-16	292.80	404.60	0.5%	3,919,125	-438.16 M GBX

Marks And Spencer Group PlcSum change: 6.08 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-11-11	2020-11-11	120.45	120.70	0.48%	9,712,128	-2.43 M GBX
2.	2020-09-28	2020-11-10	94.00	120.45	0.52%	10,521,472	-278.29 M GBX
3.	2020-05-28	2020-09-25	99.06	94.00	0.49%	9,914,464	50.17 M GBX
4.	2020-05-19	2020-05-27	87.40	99.06	0.51%	10,319,136	-120.32 M GBX
5.	2020-04-07	2020-05-18	100.10	87.40	0.47%	9,509,792	120.77 M GBX
6.	2020-03-16	2020-04-06	97.44	100.10	0.51%	10,319,136	-27.45 M GBX
7.	2020-02-25	2020-03-13	179.05	97.44	0.49%	9,914,464	809.12 M GBX
8.	2020-01-27	2020-02-24	184.55	179.05	0.51%	10,319,136	56.76 M GBX

J Sainsbury PlcSum change: 0.39 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-09-14	2020-09-14	185.70	184.55	0.49%	11,337,424	13.04 M GBX
2.	2020-09-03	2020-09-11	180.55	185.70	0.5%	11,568,800	-59.58 M GBX
3.	2020-09-01	2020-09-02	183.80	180.55	0.49%	11,337,424	36.85 M GBX
4.	2020-08-11	2020-08-31	190.00	183.80	0.5%	11,568,800	71.73 M GBX
5.	2019-08-22	2020-08-10	195.80	190.00	0.49%	11,337,424	65.76 M GBX
6.	2019-08-13	2019-08-21	189.50	195.80	0.51%	11,800,176	-74.34 M GBX
7.	2019-08-12	2019-08-12	191.30	189.50	0.49%	11,337,424	20.41 M GBX
8.	2019-08-07	2019-08-09	188.30	191.30	0.5%	11,568,800	-34.71 M GBX

Wh Smith PlcSum change: -3.08 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-08-27	2020-08-27	1,128.00	1,151.00	0.48%	608,602	-14.00 M GBX
2.	2020-08-17	2020-08-26	984.50	1,128.00	0.5%	633,960	-90.97 M GBX
3.	2020-07-31	2020-08-14	957.00	984.50	0.49%	621,281	-17.09 M GBX
4.	2020-07-10	2020-07-30	995.50	957.00	0.5%	633,960	24.41 M GBX
5.	2020-04-09	2020-07-09	1,189.00	995.50	0.48%	608,602	117.76 M GBX
6.	2020-03-19	2020-04-08	743.00	1,189.00	0.58%	735,394	-327.99 M GBX

William Hill PlcSum change: -3.48 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-08-21	2020-08-21	158.70	163.50	0.49%	5,149,508	-24.72 M GBX
2.	2020-08-14	2020-08-20	136.95	158.70	0.57%	5,990,244	-130.29 M GBX
3.	2020-08-05	2020-08-13	117.15	136.95	0.61%	6,410,612	-126.93 M GBX
4.	2020-07-17	2020-08-04	117.00	117.15	0.5%	5,254,600	-0.79 M GBX
5.	2020-06-15	2020-07-16	135.00	117.00	0.49%	5,149,508	92.69 M GBX
6.	2020-06-08	2020-06-12	153.80	135.00	0.57%	5,990,244	112.62 M GBX
7.	2020-05-27	2020-06-05	134.65	153.80	0.69%	7,251,348	-138.86 M GBX
8.	2020-05-19	2020-05-26	116.80	134.65	0.78%	8,197,176	-146.32 M GBX
9.	2020-05-06	2020-05-18	114.60	116.80	0.89%	9,353,188	-20.58 M GBX
10.	2020-04-03	2020-05-05	64.14	114.60	0.91%	9,563,372	-482.57 M GBX
11.	2020-03-30	2020-04-02	64.36	64.14	0.82%	8,617,544	1.90 M GBX
12.	2020-03-18	2020-03-27	48.49	64.36	0.77%	8,092,084	-128.42 M GBX
13.	2020-03-17	2020-03-17	65.94	48.49	0.65%	6,830,980	119.20 M GBX
14.	2020-03-12	2020-03-16	121.95	65.94	0.5%	5,254,600	294.31 M GBX
15.	2020-01-16	2020-03-11	185.05	121.95	0.49%	5,149,508	324.93 M GBX
16.	2019-12-11	2020-01-15	167.20	185.05	0.5%	5,254,600	-93.79 M GBX

Virgin Money Uk PlcSum change: 8.55 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-08-12	2020-08-12	96.76	97.44	0.49%	6,352,703	-4.32 M GBX
2.	2020-06-18	2020-08-11	102.55	96.76	0.59%	7,649,173	44.29 M GBX
3.	2020-06-12	2020-06-17	96.84	102.55	0.68%	8,815,996	-50.34 M GBX
4.	2020-06-08	2020-06-11	111.95	96.84	0.78%	10,112,466	152.80 M GBX
5.	2020-06-01	2020-06-05	89.14	111.95	0.89%	11,538,583	-263.20 M GBX
6.	2020-05-21	2020-05-29	81.52	89.14	0.99%	12,835,053	-97.80 M GBX
7.	2020-05-12	2020-05-20	73.36	81.52	1%	12,964,700	-105.79 M GBX
8.	2020-04-30	2020-05-11	89.78	73.36	0.99%	12,835,053	210.75 M GBX
9.	2020-04-22	2020-04-29	66.54	89.78	1%	12,964,700	-301.30 M GBX
10.	2020-04-01	2020-04-21	62.00	66.54	0.9%	11,668,230	-52.97 M GBX
11.	2020-03-24	2020-03-31	54.50	62.00	0.81%	10,501,407	-78.76 M GBX
12.	2020-03-18	2020-03-23	92.48	54.50	0.7%	9,075,290	344.68 M GBX
13.	2020-03-02	2020-03-17	151.85	92.48	0.6%	7,778,820	461.83 M GBX
14.	2020-02-18	2020-02-28	184.40	151.85	0.5%	6,482,350	211.00 M GBX
15.	2020-02-13	2020-02-17	190.70	184.40	0.49%	6,352,703	40.02 M GBX
16.	2019-12-02	2020-02-12	178.80	190.70	0.59%	7,649,173	-91.03 M GBX
17.	2019-11-19	2019-11-29	140.70	178.80	0.69%	8,945,643	-340.83 M GBX
18.	2019-11-06	2019-11-18	144.10	140.70	0.79%	10,242,113	34.82 M GBX
19.	2019-10-31	2019-11-05	137.60	144.10	0.8%	10,371,760	-67.42 M GBX
20.	2019-10-30	2019-10-30	137.15	137.60	0.79%	10,242,113	-4.61 M GBX
21.	2019-10-28	2019-10-29	143.05	137.15	0.8%	10,371,760	61.19 M GBX
22.	2019-10-25	2019-10-25	143.75	143.05	0.79%	10,242,113	7.17 M GBX
23.	2019-10-17	2019-10-24	136.90	143.75	0.89%	11,538,583	-79.04 M GBX
24.	2019-10-11	2019-10-16	111.45	136.90	0.98%	12,705,406	-323.35 M GBX
25.	2019-10-09	2019-10-10	104.40	111.45	1.01%	13,094,347	-92.32 M GBX
26.	2019-09-25	2019-10-08	115.60	104.40	0.91%	11,797,877	132.14 M GBX
27.	2019-09-13	2019-09-24	123.05	115.60	0.88%	11,408,936	85.00 M GBX
28.	2019-09-12	2019-09-12	124.05	123.05	0.9%	11,668,230	11.67 M GBX
29.	2019-09-11	2019-09-11	123.15	124.05	0.88%	11,408,936	-10.27 M GBX
30.	2019-09-10	2019-09-10	116.30	123.15	0.91%	11,797,877	-80.82 M GBX
31.	2019-08-22	2019-09-09	140.10	116.30	0.81%	10,501,407	249.93 M GBX
32.	2019-08-15	2019-08-21	137.30	140.10	0.71%	9,204,937	-25.77 M GBX
33.	2019-08-06	2019-08-14	153.25	137.30	0.61%	7,908,467	126.14 M GBX
34.	2019-07-18	2019-08-05	198.00	153.25	0.59%	7,649,173	342.30 M GBX
35.	2019-07-09	2019-07-17	203.50	198.00	0.61%	7,908,467	43.50 M GBX
36.	2019-07-01	2019-07-08	192.30	203.50	0.58%	7,519,526	-84.22 M GBX
37.	2019-06-25	2019-06-28	192.20	192.30	0.6%	7,778,820	-0.78 M GBX
38.	2019-06-21	2019-06-24	194.05	192.20	0.59%	7,649,173	14.15 M GBX
39.	2019-05-31	2019-06-20	185.15	194.05	0.61%	7,908,467	-70.39 M GBX
40.	2019-05-22	2019-05-30	187.90	185.15	0.51%	6,611,997	18.18 M GBX
41.	2019-04-03	2019-05-21	202.30	187.90	0.48%	6,223,056	89.61 M GBX
42.	2019-01-25	2019-04-02	189.30	202.30	0.59%	7,649,173	-99.44 M GBX
43.	2019-01-07	2019-01-24	190.00	189.30	0.69%	8,945,643	6.26 M GBX
44.	2018-12-27	2019-01-04	176.50	190.00	0.71%	9,204,937	-124.27 M GBX
45.	2018-12-13	2018-12-26	189.10	176.50	0.69%	8,945,643	112.72 M GBX
46.	2018-12-12	2018-12-12	184.70	189.10	0.7%	9,075,290	-39.93 M GBX
47.	2018-11-30	2018-12-11	210.80	184.70	0.6%	7,778,820	203.03 M GBX
48.	2018-11-12	2018-11-29	263.40	210.80	0.5%	6,482,350	340.97 M GBX

Blue Prism Group PlcSum change: 0.23 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-07-31	2020-07-31	1,145.00	1,163.00	0.49%	476,830	-8.58 M GBX
2.	2020-07-16	2020-07-30	1,208.00	1,145.00	0.51%	496,292	31.27 M GBX

Greencore Group PlcSum change: 3.11 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-07-16	2020-07-16	122.00	115.00	0.49%	2,163,943	15.15 M GBX
2.	2020-07-01	2020-07-15	125.80	122.00	0.59%	2,605,564	9.90 M GBX
3.	2020-05-28	2020-06-30	143.00	125.80	0.61%	2,693,888	46.33 M GBX
4.	2020-04-23	2020-05-27	166.30	143.00	0.51%	2,252,267	52.48 M GBX
5.	2019-03-27	2020-04-22	193.45	166.30	0.49%	2,163,943	58.75 M GBX
6.	2019-03-11	2019-03-26	197.25	193.45	0.51%	2,252,267	8.56 M GBX
7.	2018-12-05	2019-03-08	177.75	197.25	0.48%	2,119,781	-41.34 M GBX
8.	2018-11-14	2018-12-04	194.95	177.75	0.5%	2,208,105	37.98 M GBX
9.	2018-10-31	2018-11-13	189.90	194.95	0.48%	2,119,781	-10.70 M GBX
10.	2018-10-29	2018-10-30	189.15	189.90	0.54%	2,384,753	-1.79 M GBX
11.	2018-10-16	2018-10-26	189.10	189.15	0.66%	2,914,699	-0.15 M GBX
12.	2018-10-03	2018-10-15	185.00	189.10	0.79%	3,488,806	-14.30 M GBX
13.	2018-09-28	2018-10-02	188.75	185.00	0.8%	3,532,968	13.25 M GBX
14.	2018-09-27	2018-09-27	185.45	188.75	0.79%	3,488,806	-11.51 M GBX
15.	2018-09-13	2018-09-26	191.80	185.45	0.88%	3,886,265	24.68 M GBX
16.	2018-08-17	2018-09-12	173.70	191.80	0.9%	3,974,589	-71.94 M GBX
17.	2018-08-13	2018-08-16	177.85	173.70	0.8%	3,532,968	14.66 M GBX
18.	2018-08-03	2018-08-10	177.00	177.85	0.71%	3,135,509	-2.67 M GBX
19.	2018-07-30	2018-08-02	188.05	177.00	0.6%	2,649,726	29.28 M GBX
20.	2018-07-20	2018-07-27	177.50	188.05	0.59%	2,605,564	-27.49 M GBX
21.	2018-07-16	2018-07-19	180.00	177.50	0.68%	3,003,023	7.51 M GBX
22.	2018-06-20	2018-07-13	184.15	180.00	0.78%	3,444,644	14.30 M GBX
23.	2018-06-19	2018-06-19	180.40	184.15	0.8%	3,532,968	-13.25 M GBX
24.	2018-06-18	2018-06-18	180.45	180.40	0.78%	3,444,644	0.17 M GBX
25.	2018-05-14	2018-06-15	162.95	180.45	0.88%	3,886,265	-68.01 M GBX
26.	2018-05-04	2018-05-11	155.00	162.95	0.99%	4,372,048	-34.76 M GBX
27.	2018-04-26	2018-05-03	159.45	155.00	1.07%	4,725,345	21.03 M GBX
28.	2018-04-19	2018-04-25	154.00	159.45	1.19%	5,255,290	-28.64 M GBX
29.	2018-04-13	2018-04-18	156.95	154.00	1.29%	5,696,911	16.81 M GBX
30.	2018-04-10	2018-04-12	136.00	156.95	1.37%	6,050,208	-126.75 M GBX
31.	2018-04-05	2018-04-09	131.05	136.00	1.46%	6,447,666	-31.92 M GBX
32.	2018-03-26	2018-04-04	130.90	131.05	1.52%	6,712,639	-1.01 M GBX
33.	2018-03-21	2018-03-23	136.05	130.90	1.41%	6,226,856	32.07 M GBX
34.	2018-03-13	2018-03-20	182.60	136.05	1.3%	5,741,073	267.25 M GBX
35.	2018-03-12	2018-03-12	183.55	182.60	1.29%	5,696,911	5.41 M GBX
36.	2018-02-21	2018-03-09	187.50	183.55	1.31%	5,785,235	22.85 M GBX
37.	2018-02-14	2018-02-20	187.00	187.50	1.2%	5,299,452	-2.65 M GBX
38.	2018-02-12	2018-02-13	190.65	187.00	1.11%	4,901,993	17.89 M GBX
39.	2018-02-09	2018-02-09	188.70	190.65	1.05%	4,637,020	-9.04 M GBX
40.	2018-02-07	2018-02-08	185.80	188.70	0.93%	4,107,075	-11.91 M GBX
41.	2018-02-05	2018-02-06	197.95	185.80	0.83%	3,665,454	44.54 M GBX
42.	2018-01-31	2018-02-02	198.95	197.95	0.73%	3,223,833	3.22 M GBX
43.	2017-12-15	2018-01-30	217.00	198.95	0.62%	2,738,050	49.42 M GBX
44.	2017-11-12	2017-12-14	192.80	217.00	0.53%	2,340,591	-56.64 M GBX
45.	2017-11-10	2017-11-10	192.80	193.60	0.49%	2,163,943	-1.73 M GBX
46.	2017-11-09	2017-11-09	189.80	192.80	0.5%	2,208,105	-6.62 M GBX
47.	2017-11-08	2017-11-08	192.20	189.80	0.49%	2,163,943	5.19 M GBX
48.	2017-11-01	2017-11-07	192.80	192.20	0.59%	2,605,564	1.56 M GBX
49.	2017-10-20	2017-10-31	198.30	192.80	0.68%	3,003,023	16.52 M GBX
50.	2017-09-27	2017-10-19	188.80	198.30	0.7%	3,091,347	-29.37 M GBX
51.	2017-09-20	2017-09-26	188.00	188.80	0.6%	2,649,726	-2.12 M GBX
52.	2017-08-15	2017-09-19	219.60	188.00	0.59%	2,605,564	82.34 M GBX
53.	2017-08-09	2017-08-14	223.00	219.60	0.68%	3,003,023	10.21 M GBX
54.	2017-07-27	2017-08-08	233.60	223.00	0.7%	3,091,347	32.77 M GBX
55.	2017-07-21	2017-07-26	229.00	233.60	0.63%	2,782,212	-12.80 M GBX
56.	2017-07-17	2017-07-20	228.20	229.00	0.51%	2,252,267	-1.80 M GBX
57.	2017-03-31	2017-07-14	247.20	228.20	0.48%	2,119,781	40.28 M GBX
58.	2017-03-24	2017-03-30	257.20	247.20	0.58%	2,561,402	25.61 M GBX
59.	2017-03-17	2017-03-23	255.00	257.20	0.68%	3,003,023	-6.61 M GBX
60.	2017-02-28	2017-03-16	256.00	255.00	0.78%	3,444,644	3.44 M GBX
61.	2017-02-02	2017-02-27	241.50	256.00	0.89%	3,930,427	-56.99 M GBX
62.	2017-01-19	2017-02-01	242.00	241.50	0.96%	4,239,562	2.12 M GBX
63.	2017-01-17	2017-01-18	241.20	242.00	1%	4,416,210	-3.53 M GBX
64.	2017-01-09	2017-01-16	243.30	241.20	0.91%	4,018,751	8.44 M GBX
65.	2017-01-04	2017-01-06	240.00	243.30	0.82%	3,621,292	-11.95 M GBX
66.	2016-12-28	2017-01-03	244.00	240.00	0.71%	3,135,509	12.54 M GBX
67.	2016-12-22	2016-12-27	245.00	244.00	0.66%	2,914,699	2.91 M GBX
68.	2016-12-20	2016-12-21	238.10	245.00	1.02%	4,504,534	-31.08 M GBX
69.	2016-12-15	2016-12-19	237.10	238.10	0.92%	4,062,913	-4.06 M GBX
70.	2016-12-13	2016-12-14	234.00	237.10	0.84%	3,709,616	-11.50 M GBX
71.	2016-12-09	2016-12-12	218.90	234.00	0.73%	3,223,833	-48.68 M GBX
72.	2016-12-07	2016-12-08	227.47	218.90	0.61%	2,693,888	23.09 M GBX
73.	2016-12-01	2016-12-06	239.31	227.47	0.5%	2,208,105	26.15 M GBX

Britvic PlcSum change: -0.42 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-07-15	2020-07-15	791.50	800.00	0.49%	1,223,853	-10.40 M GBX
2.	2020-07-09	2020-07-14	766.00	791.50	0.5%	1,248,830	-31.85 M GBX

Dixons Carphone PlcSum change: 0.54 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-06-18	2020-06-18	91.30	89.95	0.49%	5,715,654	7.72 M GBX
2.	2020-06-02	2020-06-17	74.50	91.30	0.59%	6,882,114	-115.62 M GBX
3.	2020-05-27	2020-06-01	70.70	74.50	0.6%	6,998,760	-26.60 M GBX
4.	2020-05-22	2020-05-26	70.50	70.70	0.59%	6,882,114	-1.38 M GBX
5.	2020-05-21	2020-05-21	69.50	70.50	0.6%	6,998,760	-7.00 M GBX
6.	2020-05-19	2020-05-20	72.00	69.50	0.59%	6,882,114	17.21 M GBX
7.	2020-04-30	2020-05-18	80.95	72.00	0.67%	7,815,282	69.95 M GBX
8.	2020-04-22	2020-04-29	64.40	80.95	0.7%	8,165,220	-135.13 M GBX
9.	2020-03-19	2020-04-21	68.50	64.40	0.64%	7,465,344	30.61 M GBX
10.	2020-03-16	2020-03-18	69.82	68.50	0.5%	5,832,300	7.70 M GBX
11.	2020-01-16	2020-03-13	144.65	69.82	0.49%	5,715,654	427.70 M GBX
12.	2019-12-17	2020-01-15	149.00	144.65	0.58%	6,765,468	29.43 M GBX
13.	2019-12-05	2019-12-16	124.50	149.00	0.69%	8,048,574	-197.19 M GBX
14.	2019-11-21	2019-12-04	119.30	124.50	0.71%	8,281,866	-43.07 M GBX
15.	2019-11-12	2019-11-20	125.00	119.30	0.6%	6,998,760	39.89 M GBX
16.	2019-11-01	2019-11-11	131.25	125.00	0.51%	5,948,946	37.18 M GBX
17.	2019-10-17	2019-10-31	135.40	131.25	0.49%	5,715,654	23.72 M GBX
18.	2019-08-06	2019-10-16	114.65	135.40	0.59%	6,882,114	-142.80 M GBX
19.	2019-07-19	2019-08-05	119.10	114.65	0.6%	6,998,760	31.14 M GBX
20.	2019-07-01	2019-07-18	109.45	119.10	0.5%	5,832,300	-56.28 M GBX
21.	2019-06-05	2019-06-28	117.10	109.45	0.49%	5,715,654	43.72 M GBX
22.	2019-06-04	2019-06-04	113.90	117.10	0.5%	5,832,300	-18.66 M GBX
23.	2019-04-05	2019-06-03	148.15	113.90	0.49%	5,715,654	195.76 M GBX
24.	2019-01-15	2019-04-04	128.45	148.15	0.5%	5,832,300	-114.90 M GBX
25.	2019-01-11	2019-01-14	127.00	128.45	0.49%	5,715,654	-8.29 M GBX
26.	2019-01-03	2019-01-10	120.00	127.00	0.5%	5,832,300	-40.83 M GBX

G4s PlcSum change: -1.82 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-06-09	2020-06-09	112.65	110.30	0.49%	7,657,573	18.00 M GBX
2.	2020-05-26	2020-06-08	87.02	112.65	0.5%	7,813,850	-200.27 M GBX

Kaz Minerals PlcSum change: -4.45 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-05-26	2020-05-26	446.40	464.20	0.49%	2,319,121	-41.28 M GBX
2.	2020-05-11	2020-05-25	414.30	446.40	0.59%	2,792,411	-89.64 M GBX
3.	2020-05-04	2020-05-08	399.00	414.30	0.6%	2,839,740	-43.45 M GBX
4.	2020-04-30	2020-05-01	435.30	399.00	0.59%	2,792,411	101.36 M GBX
5.	2020-03-25	2020-04-29	361.00	435.30	0.67%	3,171,043	-235.61 M GBX
6.	2020-03-12	2020-03-24	339.30	361.00	0.71%	3,360,359	-72.92 M GBX
7.	2020-02-21	2020-03-11	515.40	339.30	0.61%	2,887,069	508.41 M GBX
8.	2020-01-31	2020-02-20	460.00	515.40	0.5%	2,366,450	-131.10 M GBX
9.	2017-06-14	2020-01-30	526.50	460.00	0.49%	2,319,121	154.22 M GBX
10.	2017-05-11	2017-06-13	441.10	526.50	0.52%	2,461,108	-210.18 M GBX
11.	2015-10-07	2017-05-10	108.90	441.10	0.44%	2,082,476	-691.80 M GBX
12.	2015-10-05	2015-10-06	91.75	108.90	0.58%	2,745,082	-47.08 M GBX
13.	2015-10-01	2015-10-02	84.65	91.75	0.75%	3,549,675	-25.20 M GBX
14.	2015-09-24	2015-09-30	106.40	84.65	0.91%	4,306,939	93.68 M GBX
15.	2015-08-28	2015-09-23	172.80	106.40	0.7%	3,313,030	219.99 M GBX
16.	2015-08-20	2015-08-27	155.70	172.80	0.69%	3,265,701	-55.84 M GBX
17.	2015-08-04	2015-08-19	153.10	155.70	0.7%	3,313,030	-8.61 M GBX
18.	2015-07-24	2015-08-03	173.40	153.10	0.62%	2,934,398	59.57 M GBX
19.	2015-07-03	2015-07-23	203.10	173.40	0.5%	2,366,450	70.28 M GBX

Ssp Group PlcSum change: -2.98 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-27	2020-03-27	249.15	247.50	0.44%	3,523,194	5.83 M GBX
2.	2020-03-18	2020-03-26	174.66	249.15	0.51%	4,083,703	-304.23 M GBX

Victrex PlcSum change: -0.56 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-03-25	2020-03-25	2,044.00	1,971.00	0.49%	426,555	31.14 M GBX
2.	2020-03-17	2020-03-24	1,847.00	2,044.00	0.51%	443,966	-87.46 M GBX

The Weir Group PlcSum change: 2.83 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-02-25	2020-02-25	1,261.00	1,250.50	0.48%	1,246,138	13.08 M GBX
2.	2020-02-24	2020-02-24	1,333.00	1,261.00	0.5%	1,298,060	93.46 M GBX
3.	2020-01-09	2020-02-21	1,500.00	1,333.00	0.49%	1,272,099	212.44 M GBX
4.	2019-10-02	2020-01-08	1,392.50	1,500.00	0.51%	1,324,021	-142.33 M GBX
5.	2019-09-16	2019-10-01	1,584.00	1,392.50	0.49%	1,272,099	243.61 M GBX
6.	2019-09-09	2019-09-13	1,488.00	1,584.00	0.58%	1,505,750	-144.55 M GBX
7.	2019-08-30	2019-09-06	1,445.50	1,488.00	0.67%	1,739,400	-73.92 M GBX
8.	2019-08-15	2019-08-29	1,287.50	1,445.50	0.71%	1,843,245	-291.23 M GBX
9.	2019-08-02	2019-08-14	1,455.50	1,287.50	0.63%	1,635,556	274.77 M GBX
10.	2019-07-25	2019-08-01	1,540.00	1,455.50	0.5%	1,298,060	109.69 M GBX
11.	2019-07-19	2019-07-24	1,428.50	1,540.00	0.49%	1,272,099	-141.84 M GBX
12.	2019-07-15	2019-07-18	1,515.00	1,428.50	0.5%	1,298,060	112.28 M GBX
13.	2019-01-09	2019-07-12	1,384.50	1,515.00	0.49%	1,272,099	-166.01 M GBX
14.	2018-12-19	2019-01-08	1,334.00	1,384.50	0.5%	1,298,060	-65.55 M GBX
15.	2018-12-13	2018-12-18	1,447.50	1,334.00	0.49%	1,272,099	144.38 M GBX
16.	2018-11-19	2018-12-12	1,526.50	1,447.50	0.51%	1,324,021	104.60 M GBX

Equitrans Midstream CorporationSum change: 9.16 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-02-25	2020-02-25	9.87	9.00	0.49%	2,140,986	1.86 M USD
2.	2020-01-13	2020-02-24	12.15	9.87	0.5%	2,184,680	4.98 M USD

Premier Oil PlcSum change: 7.32 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-01-22	2020-01-22	115.05	113.35	0.49%	4,535,112	7.71 M GBX
2.	2020-01-09	2020-01-21	109.05	115.05	0.59%	5,460,645	-32.76 M GBX
3.	2019-12-17	2020-01-08	93.38	109.05	0.67%	6,201,071	-97.17 M GBX
4.	2019-12-11	2019-12-16	88.88	93.38	0.77%	7,126,604	-32.07 M GBX
5.	2019-12-05	2019-12-10	89.98	88.88	0.86%	7,959,584	8.76 M GBX
6.	2019-11-29	2019-12-04	89.22	89.98	0.98%	9,070,223	-6.89 M GBX
7.	2019-11-22	2019-11-28	87.62	89.22	1.08%	9,995,756	-15.99 M GBX
8.	2019-11-14	2019-11-21	86.68	87.62	1.18%	10,921,289	-10.27 M GBX
9.	2019-11-08	2019-11-13	87.72	86.68	1.28%	11,846,822	12.32 M GBX
10.	2019-11-04	2019-11-07	84.60	87.72	1.38%	12,772,355	-39.85 M GBX
11.	2019-10-30	2019-11-01	85.12	84.60	1.47%	13,605,335	7.07 M GBX
12.	2019-10-24	2019-10-29	86.32	85.12	1.57%	14,530,868	17.44 M GBX
13.	2019-10-21	2019-10-23	83.04	86.32	1.69%	15,641,508	-51.30 M GBX
14.	2019-10-17	2019-10-18	80.54	83.04	1.78%	16,474,487	-41.19 M GBX
15.	2019-10-15	2019-10-16	78.50	80.54	1.85%	17,122,360	-34.93 M GBX
16.	2019-10-10	2019-10-14	73.04	78.50	1.97%	18,233,000	-99.55 M GBX
17.	2019-09-30	2019-10-09	76.54	73.04	2.01%	18,603,213	65.11 M GBX
18.	2019-09-27	2019-09-27	77.36	76.54	1.99%	18,418,107	15.10 M GBX
19.	2019-09-24	2019-09-26	86.98	77.36	2.01%	18,603,213	178.96 M GBX
20.	2019-09-16	2019-09-23	85.34	86.98	1.94%	17,955,340	-29.45 M GBX
21.	2019-08-30	2019-09-13	80.00	85.34	2.09%	19,343,640	-103.30 M GBX
22.	2019-08-21	2019-08-29	70.12	80.00	2.19%	20,269,173	-200.26 M GBX
23.	2019-08-20	2019-08-20	70.94	70.12	2.2%	20,361,726	16.70 M GBX
24.	2019-08-19	2019-08-19	67.08	70.94	2.19%	20,269,173	-78.24 M GBX
25.	2019-08-15	2019-08-16	67.24	67.08	2.28%	21,102,152	3.38 M GBX
26.	2019-08-09	2019-08-14	71.54	67.24	2.32%	21,472,365	92.33 M GBX
27.	2019-08-08	2019-08-08	68.86	71.54	2.27%	21,009,599	-56.31 M GBX
28.	2019-08-02	2019-08-07	78.94	68.86	2.33%	21,564,919	217.37 M GBX
29.	2019-08-01	2019-08-01	84.04	78.94	2.23%	20,639,386	105.26 M GBX
30.	2019-07-23	2019-07-31	79.78	84.04	2.1%	19,436,193	-82.80 M GBX
31.	2019-07-22	2019-07-22	77.96	79.78	2.09%	19,343,640	-35.21 M GBX
32.	2019-07-15	2019-07-19	81.42	77.96	2.14%	19,806,406	68.53 M GBX
33.	2019-07-10	2019-07-12	75.36	81.42	2.06%	19,065,980	-115.54 M GBX
34.	2019-07-09	2019-07-09	75.72	75.36	2.11%	19,528,746	7.03 M GBX
35.	2019-07-03	2019-07-08	76.00	75.72	2%	18,510,660	5.18 M GBX
36.	2019-06-26	2019-07-02	74.62	76.00	1.98%	18,325,553	-25.29 M GBX
37.	2019-06-25	2019-06-25	74.46	74.62	2.01%	18,603,213	-2.98 M GBX
38.	2019-06-18	2019-06-24	69.58	74.46	1.98%	18,325,553	-89.43 M GBX
39.	2019-06-12	2019-06-17	74.98	69.58	1.81%	16,752,147	90.46 M GBX
40.	2019-06-11	2019-06-11	74.50	74.98	1.73%	16,011,721	-7.69 M GBX
41.	2019-06-03	2019-06-10	78.74	74.50	1.62%	14,993,634	63.57 M GBX
42.	2019-05-24	2019-05-31	82.00	78.74	1.51%	13,975,548	45.56 M GBX
43.	2019-05-15	2019-05-23	89.78	82.00	1.49%	13,790,442	107.29 M GBX
44.	2019-05-13	2019-05-14	88.14	89.78	1.52%	14,068,101	-23.07 M GBX
45.	2019-05-10	2019-05-10	85.68	88.14	1.49%	13,790,442	-33.92 M GBX
46.	2019-05-09	2019-05-09	91.00	85.68	1.5%	13,882,995	73.86 M GBX
47.	2019-05-03	2019-05-08	91.44	91.00	1.42%	13,142,568	5.78 M GBX
48.	2019-04-17	2019-05-02	101.75	91.44	1.3%	12,031,929	124.05 M GBX
49.	2019-04-02	2019-04-16	97.32	101.75	1.29%	11,939,376	-52.89 M GBX
50.	2019-03-27	2019-04-01	90.90	97.32	1.35%	12,494,695	-80.22 M GBX
51.	2019-03-25	2019-03-26	88.00	90.90	1.49%	13,790,442	-39.99 M GBX
52.	2019-03-21	2019-03-22	93.90	88.00	1.59%	14,715,975	86.82 M GBX
53.	2019-03-20	2019-03-20	90.00	93.90	1.65%	15,271,294	-59.56 M GBX
54.	2019-03-18	2019-03-19	86.00	90.00	1.78%	16,474,487	-65.90 M GBX
55.	2019-03-14	2019-03-15	82.90	86.00	1.87%	17,307,467	-53.65 M GBX
56.	2019-03-06	2019-03-13	72.85	82.90	1.98%	18,325,553	-184.17 M GBX
57.	2019-03-04	2019-03-05	73.65	72.85	2.01%	18,603,213	14.88 M GBX
58.	2019-02-13	2019-03-01	72.05	73.65	1.99%	18,418,107	-29.47 M GBX
59.	2019-02-06	2019-02-12	74.95	72.05	2%	18,510,660	53.68 M GBX
60.	2019-02-04	2019-02-05	72.05	74.95	1.97%	18,233,000	-52.88 M GBX
61.	2019-02-01	2019-02-01	73.95	72.05	2.01%	18,603,213	35.35 M GBX
62.	2019-01-04	2019-01-31	69.20	73.95	1.92%	17,770,233	-84.41 M GBX
63.	2019-01-02	2019-01-03	66.55	69.20	2.01%	18,603,213	-49.30 M GBX
64.	2018-12-18	2019-01-01	65.00	66.55	1.9%	17,585,127	-27.26 M GBX
65.	2018-12-17	2018-12-17	67.60	65.00	1.86%	17,214,914	44.76 M GBX
66.	2018-12-11	2018-12-14	70.80	67.60	1.79%	16,567,041	53.01 M GBX
67.	2018-12-10	2018-12-10	75.85	70.80	1.8%	16,659,594	84.13 M GBX
68.	2018-12-07	2018-12-07	66.10	75.85	1.74%	16,104,274	-157.02 M GBX
69.	2018-12-04	2018-12-06	74.10	66.10	1.8%	16,659,594	133.28 M GBX
70.	2018-12-03	2018-12-03	70.65	74.10	1.68%	15,548,954	-53.64 M GBX
71.	2018-11-29	2018-11-30	68.55	70.65	1.72%	15,919,167	-33.43 M GBX
72.	2018-11-27	2018-11-28	72.10	68.55	1.63%	15,086,188	53.56 M GBX
73.	2018-11-26	2018-11-26	64.85	72.10	1.56%	14,438,315	-104.68 M GBX
74.	2018-11-22	2018-11-23	77.85	64.85	1.6%	14,808,528	192.51 M GBX
75.	2018-11-19	2018-11-21	81.80	77.85	1.52%	14,068,101	55.57 M GBX
76.	2018-11-14	2018-11-16	95.15	81.80	1.46%	13,512,782	180.40 M GBX
77.	2018-11-09	2018-11-13	105.70	95.15	1.32%	12,217,035	128.89 M GBX
78.	2018-11-05	2018-11-08	107.40	105.70	1.21%	11,198,949	19.04 M GBX
79.	2018-11-01	2018-11-02	108.00	107.40	1.12%	10,365,970	6.22 M GBX
80.	2018-10-26	2018-10-31	106.20	108.00	1.02%	9,440,437	-16.99 M GBX
81.	2018-10-25	2018-10-25	105.50	106.20	0.95%	8,792,563	-6.15 M GBX
82.	2018-10-23	2018-10-24	114.00	105.50	0.82%	7,589,371	64.51 M GBX
83.	2018-10-19	2018-10-22	120.60	114.00	0.72%	6,663,838	43.98 M GBX
84.	2018-10-18	2018-10-18	121.20	120.60	0.66%	6,108,518	3.67 M GBX
85.	2018-10-15	2018-10-17	124.20	121.20	0.51%	4,720,218	14.16 M GBX
86.	2015-09-07	2018-10-12	94.50	124.20	0.48%	4,442,558	-131.94 M GBX
87.	2015-09-04	2015-09-04	101.80	94.50	0.56%	5,182,985	37.84 M GBX
88.	2015-09-03	2015-09-03	99.15	101.80	0.73%	6,756,391	-17.90 M GBX
89.	2015-09-02	2015-09-02	103.70	99.15	0.92%	8,514,904	38.74 M GBX
90.	2015-09-01	2015-09-01	105.30	103.70	1.11%	10,273,416	16.44 M GBX
91.	2015-08-28	2015-08-31	101.40	105.30	1.28%	11,846,822	-46.20 M GBX
92.	2015-08-20	2015-08-27	96.15	101.40	1.34%	12,402,142	-65.11 M GBX
93.	2015-08-14	2015-08-19	110.10	96.15	1.2%	11,106,396	154.93 M GBX
94.	2015-08-06	2015-08-13	126.70	110.10	1.01%	9,347,883	155.17 M GBX
95.	2015-07-02	2015-08-05	146.20	126.70	0.91%	8,422,350	164.24 M GBX
96.	2015-06-29	2015-07-01	153.00	146.20	0.88%	8,144,690	55.38 M GBX
97.	2015-06-24	2015-06-26	158.60	153.00	0.98%	9,070,223	50.79 M GBX
98.	2015-05-27	2015-06-23	158.90	158.60	1%	9,255,330	2.78 M GBX
99.	2015-05-19	2015-05-26	171.00	158.90	0.9%	8,329,797	100.79 M GBX
100.	2015-05-13	2015-05-18	180.50	171.00	0.89%	8,237,244	78.25 M GBX
101.	2015-04-09	2015-05-12	149.40	180.50	0.98%	9,070,223	-282.08 M GBX
102.	2015-03-19	2015-04-08	135.80	149.40	1.09%	10,088,310	-137.20 M GBX
103.	2015-03-16	2015-03-18	130.00	135.80	1.1%	10,180,863	-59.05 M GBX
104.	2015-03-05	2015-03-13	150.30	130.00	1.03%	9,532,990	193.52 M GBX
105.	2015-02-24	2015-03-04	168.50	150.30	0.9%	8,329,797	151.60 M GBX
106.	2015-02-18	2015-02-23	180.10	168.50	0.86%	7,959,584	92.33 M GBX
107.	2015-02-11	2015-02-17	166.10	180.10	0.93%	8,607,457	-120.50 M GBX
108.	2015-02-09	2015-02-10	162.30	166.10	0.8%	7,404,264	-28.14 M GBX
109.	2015-02-04	2015-02-06	171.00	162.30	0.73%	6,756,391	58.78 M GBX
110.	2015-01-13	2015-02-03	135.40	171.00	0.83%	7,681,924	-273.48 M GBX
111.	2015-01-06	2015-01-12	153.10	135.40	0.72%	6,663,838	117.95 M GBX
112.	2014-12-22	2015-01-05	171.10	153.10	0.67%	6,201,071	111.62 M GBX
113.	2014-12-16	2014-12-19	151.80	171.10	0.72%	6,663,838	-128.61 M GBX
114.	2014-12-09	2014-12-15	188.30	151.80	0.6%	5,553,198	202.69 M GBX
115.	2014-11-28	2014-12-08	216.00	188.30	0.5%	4,627,665	128.19 M GBX

Keywords Studios PlcSum change: -0.93 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2020-01-03	2020-01-03	1,552.00	1,553.00	0.49%	412,075	-0.41 M GBX
2.	2019-12-13	2020-01-02	1,319.00	1,552.00	0.58%	487,762	-113.65 M GBX
3.	2019-12-11	2019-12-12	1,332.00	1,319.00	0.6%	504,581	6.56 M GBX
4.	2019-12-03	2019-12-10	1,365.00	1,332.00	0.52%	437,304	14.43 M GBX

Centrica PlcSum change: 0.17 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-12-02	2019-12-02	80.22	78.60	0.49%	24,220,013	39.24 M GBX
2.	2019-11-22	2019-11-29	79.32	80.22	0.51%	25,208,585	-22.69 M GBX

Balfour Beatty PlcSum change: 0.44 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-09-10	2019-09-10	225.00	229.20	0.49%	2,461,726	-10.34 M GBX
2.	2019-08-09	2019-09-09	197.70	225.00	0.5%	2,511,965	-68.58 M GBX
3.	2019-07-30	2019-08-08	216.00	197.70	0.49%	2,461,726	45.05 M GBX
4.	2019-06-27	2019-07-29	243.00	216.00	0.59%	2,964,119	80.03 M GBX
5.	2019-05-23	2019-06-26	223.40	243.00	0.6%	3,014,358	-59.08 M GBX
6.	2019-04-02	2019-05-22	262.00	223.40	0.5%	2,511,965	96.96 M GBX
7.	2019-01-07	2019-04-01	248.50	262.00	0.49%	2,461,726	-33.23 M GBX
8.	2019-01-03	2019-01-04	245.60	248.50	0.5%	2,511,965	-7.28 M GBX

Capital & Counties Properties PlcSum change: 2.18 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-09-06	2019-09-06	211.40	212.00	0.36%	3,065,224	-1.84 M GBX
2.	2019-08-23	2019-09-05	198.80	211.40	0.58%	4,938,416	-62.22 M GBX
3.	2019-08-12	2019-08-22	190.75	198.80	0.6%	5,108,706	-41.13 M GBX
4.	2019-08-01	2019-08-09	198.10	190.75	0.5%	4,257,255	31.29 M GBX
5.	2018-11-06	2019-07-31	269.00	198.10	0.49%	4,172,110	295.80 M GBX
6.	2018-10-22	2018-11-05	239.40	269.00	0.51%	4,342,400	-128.54 M GBX
7.	2017-01-09	2018-10-19	296.40	239.40	0.47%	4,001,820	228.10 M GBX
8.	2017-01-04	2017-01-06	282.50	296.40	0.5%	4,257,255	-59.18 M GBX
9.	2016-12-09	2017-01-03	301.30	282.50	0.49%	4,172,110	78.44 M GBX
10.	2016-11-16	2016-12-08	273.00	301.30	0.51%	4,342,400	-122.89 M GBX

Valaris PlcSum change: 0.00 million

#	From	To	StartPrice	EndPrice	Short-%	#stocks	Change
1.	2019-09-05	2019-09-05	-	-	0.49%	348,058	-
2.	2019-09-04	2019-09-04	-	-	0.73%	518,536	-
3.	2019-09-03	2019-09-03	-	-	0.96%	681,910	-
4.	2019-08-23	2019-09-02	-	-	1.3%	923,420	-
5.	2019-08-21	2019-08-22	-	-	1.29%	916,317	-
6.	2019-08-13	2019-08-20	-	-	1.3%	923,420	-
7.	2019-08-08	2019-08-12	-	-	1.24%	880,801	-
8.	2019-08-07	2019-08-07	-	-	1.18%	838,181	-
9.	2019-08-06	2019-08-06	-	-	1.2%	852,388	-
10.	2019-08-05	2019-08-05	-	-	1.14%	809,768	-
11.	2019-08-02	2019-08-02	-	-	0.95%	674,807	-
12.	2019-08-01	2019-08-01	-	-	0.7%	497,226	-
13.	2019-06-12	2019-07-31	-	-	0.64%	454,607	-
14.	2019-05-31	2019-06-11	-	-	0.5%	355,162	-
15.	2019-05-08	2019-05-30	-	-	0.47%	333,852	-
16.	2019-05-07	2019-05-07	-	-	0.5%	355,162	-