Wm Morrison Supermarkets Plc - history
Country: United_kingdom. Ticker: MRW.LSESummary for all available positions:
Pelham Long/short Master Fund Limited lost -14.66 million GBX (full history)
Third Point Llc lost -17.97 million GBX (full history)
Blackrock Investment Management (uk) Limited lost -11.25 million GBX (full history)
Citadel Europe Llp earned 0.40 million GBX (full history)
Glg Partners Lp lost -0.53 million GBX (full history)
State Of Wisconsin Investment Board lost -0.20 million GBX (full history)
Citadel Advisors Llc earned 1.78 million GBX (full history)
Hengistbury Investment Partners Llp earned 0.86 million GBX (full history)
Darsana Capital Partners Lp earned 2.64 million GBX (full history)
Squarepoint Ops Llc lost -1.13 million GBX (full history)
Maverick Capital Ltd. lost -27.49 million GBX (full history)
Tybourne Capital Management (hk) Limited lost -7.56 million GBX (full history)
Aqr Capital Management Llc lost -11.42 million GBX (full history)
Eminence Capital Lp lost -13.18 million GBX (full history)
Slate Path Capital Lp lost -13.52 million GBX (full history)
Melvin Capital Management Lp earned 0.20 million GBX (full history)
Thunderbird Partners Llp lost -0.71 million GBX (full history)
Discovery Capital Management Llc lost -26.20 million GBX (full history)
Anchorage Capital Master Offshore Ltd. earned 1.05 million GBX (full history)
Marshall Wace Llp lost -25.19 million GBX (full history)
Soroban Capital Partners Lp earned 1.40 million GBX (full history)
Millennium International Management Lp lost -4.86 million GBX (full history)
Emerging Sovereign Group Llc lost -9.30 million GBX (full history)
Lansdowne Partners (uk) Llp lost -31.97 million GBX (full history)
Ubs Asset Management (uk) Ltd lost -1.71 million GBX (full history)
Alken Luxembourg S.a. lost -6.24 million GBX (full history)
Fil Fund Management Limited lost -4.77 million GBX (full history)
Worldquant Llc lost -0.29 million GBX (full history)
Lone Pine Capital Llc earned 30.99 million GBX (full history)
Blackrock Institutional Trust Company National Association earned 1.72 million GBX (full history)
Millennium Capital Partners Llp earned 3.12 million GBX (full history)
Hoplite Capital Management Llc earned 0.78 million GBX (full history)
Jpmorgan Asset Management (uk) Ltd lost -0.54 million GBX (full history)
Lansdowne Partners Limited* earned 32.46 million GBX (full history)
Meditor Capital Management Limited earned 2.17 million GBX (full history)
Total sum: 151.1 million GBX lost in 1027 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2021-08-09 | 2021-08-09 | 0.48 | 278.80 | 278.80 | Pelham Long/short Master Fund Limited | 0.00 M GBX |
| 2. | 2021-08-06 | 2021-08-06 | 0.69 | 272.00 | 278.80 | Pelham Long/short Master Fund Limited | -113.53 M GBX |
| 3. | 2021-08-05 | 2021-08-05 | 1.16 | 271.30 | 272.00 | Pelham Long/short Master Fund Limited | -19.65 M GBX |
| 4. | 2021-08-04 | 2021-08-04 | 1.31 | 273.70 | 271.30 | Pelham Long/short Master Fund Limited | 76.07 M GBX |
| 5. | 2021-08-03 | 2021-08-03 | 1.4 | 273.00 | 273.70 | Pelham Long/short Master Fund Limited | -23.71 M GBX |
| 6. | 2021-08-02 | 2021-08-02 | 1.5 | 267.60 | 273.00 | Pelham Long/short Master Fund Limited | -195.98 M GBX |
| 7. | 2021-06-29 | 2021-06-29 | 0.46 | 234.50 | 236.00 | Third Point Llc | -16.69 M GBX |
| 8. | 2021-06-29 | 2021-06-29 | 0.42 | 234.50 | 236.00 | Blackrock Investment Management (uk) Limited | -15.24 M GBX |
| 9. | 2021-06-28 | 2021-06-28 | 0.51 | 232.70 | 234.50 | Blackrock Investment Management (uk) Limited | -22.21 M GBX |
| 10. | 2021-06-24 | 2021-06-25 | 0.68 | 232.90 | 232.70 | Blackrock Investment Management (uk) Limited | 3.29 M GBX |
| 11. | 2021-06-23 | 2021-06-23 | 0.8 | 237.80 | 232.90 | Blackrock Investment Management (uk) Limited | 94.85 M GBX |
| 12. | 2021-06-22 | 2021-06-22 | 0.95 | 240.20 | 237.80 | Blackrock Investment Management (uk) Limited | 55.17 M GBX |
| 13. | 2021-06-21 | 2021-06-21 | 0.27 | 178.45 | 240.20 | Citadel Europe Llp | -403.40 M GBX |
| 14. | 2021-06-21 | 2021-06-21 | 1.13 | 178.45 | 240.20 | Blackrock Investment Management (uk) Limited | -1,688.31 M GBX |
| 15. | 2021-06-21 | 2021-06-21 | 0.38 | 178.45 | 240.20 | Glg Partners Lp | -567.75 M GBX |
| 16. | 2021-06-18 | 2021-06-18 | 0.8 | 181.70 | 178.45 | Citadel Europe Llp | 62.91 M GBX |
| 17. | 2021-06-16 | 2021-06-17 | 0.73 | 176.65 | 181.70 | Citadel Europe Llp | -89.20 M GBX |
| 18. | 2021-06-14 | 2021-06-15 | 0.63 | 175.75 | 176.65 | Citadel Europe Llp | -13.72 M GBX |
| 19. | 2021-06-10 | 2021-06-11 | 0.53 | 176.70 | 175.75 | Citadel Europe Llp | 12.18 M GBX |
| 20. | 2021-05-25 | 2021-06-18 | 0.53 | 179.35 | 178.45 | Glg Partners Lp | 11.54 M GBX |
| 21. | 2021-05-05 | 2021-05-24 | 0.49 | 174.30 | 179.35 | Glg Partners Lp | -59.87 M GBX |
| 22. | 2021-04-28 | 2021-05-04 | 0.51 | 176.10 | 174.30 | Glg Partners Lp | 22.21 M GBX |
| 23. | 2021-04-23 | 2021-06-18 | 2.29 | 181.30 | 178.45 | Blackrock Investment Management (uk) Limited | 157.91 M GBX |
| 24. | 2021-03-22 | 2021-04-27 | 0.48 | 180.25 | 176.10 | Glg Partners Lp | 48.20 M GBX |
| 25. | 2021-03-11 | 2021-03-19 | 0.57 | 177.00 | 180.25 | Glg Partners Lp | -44.82 M GBX |
| 26. | 2021-03-05 | 2021-03-10 | 0.47 | 172.90 | 177.00 | Glg Partners Lp | -46.62 M GBX |
| 27. | 2021-02-19 | 2021-03-04 | 0.57 | 172.25 | 172.90 | Glg Partners Lp | -8.96 M GBX |
| 28. | 2021-02-17 | 2021-04-22 | 2.36 | 171.40 | 181.30 | Blackrock Investment Management (uk) Limited | -565.31 M GBX |
| 29. | 2021-02-17 | 2021-02-18 | 0.45 | 171.40 | 172.25 | Glg Partners Lp | -9.25 M GBX |
| 30. | 2021-02-15 | 2021-02-16 | 2.12 | 171.00 | 171.40 | Blackrock Investment Management (uk) Limited | -20.52 M GBX |
| 31. | 2021-02-12 | 2021-02-12 | 2.06 | 171.05 | 171.00 | Blackrock Investment Management (uk) Limited | 2.49 M GBX |
| 32. | 2021-02-10 | 2021-02-11 | 1.92 | 173.55 | 171.05 | Blackrock Investment Management (uk) Limited | 116.14 M GBX |
| 33. | 2021-02-09 | 2021-02-09 | 1.82 | 173.30 | 173.55 | Blackrock Investment Management (uk) Limited | -11.01 M GBX |
| 34. | 2021-02-08 | 2021-02-16 | 0.57 | 176.00 | 171.40 | Glg Partners Lp | 63.44 M GBX |
| 35. | 2021-02-03 | 2021-02-05 | 0.49 | 178.25 | 176.00 | Glg Partners Lp | 26.68 M GBX |
| 36. | 2021-02-02 | 2021-02-02 | 0.5 | 179.85 | 178.25 | Glg Partners Lp | 19.36 M GBX |
| 37. | 2021-01-27 | 2021-02-01 | 0.43 | 184.50 | 179.85 | Glg Partners Lp | 48.38 M GBX |
| 38. | 2021-01-22 | 2021-01-26 | 0.69 | 185.10 | 184.50 | Glg Partners Lp | 10.02 M GBX |
| 39. | 2021-01-20 | 2021-01-20 | 0.47 | 181.10 | 182.35 | State Of Wisconsin Investment Board | -14.21 M GBX |
| 40. | 2021-01-18 | 2021-01-21 | 0.71 | 182.55 | 185.10 | Glg Partners Lp | -43.81 M GBX |
| 41. | 2021-01-15 | 2021-01-15 | 0.6 | 185.30 | 182.55 | Glg Partners Lp | 39.92 M GBX |
| 42. | 2021-01-14 | 2021-01-14 | 0.58 | 185.65 | 185.30 | Glg Partners Lp | 4.91 M GBX |
| 43. | 2020-12-15 | 2021-01-19 | 0.53 | 180.65 | 181.10 | State Of Wisconsin Investment Board | -5.77 M GBX |
| 44. | 2020-12-10 | 2021-06-09 | 0.48 | 177.15 | 176.70 | Citadel Europe Llp | 5.23 M GBX |
| 45. | 2020-12-07 | 2020-12-09 | 0.55 | 174.80 | 177.15 | Citadel Europe Llp | -31.27 M GBX |
| 46. | 2020-11-19 | 2021-02-08 | 1.7 | 180.95 | 173.30 | Blackrock Investment Management (uk) Limited | 314.66 M GBX |
| 47. | 2020-11-18 | 2020-11-18 | 1.69 | 179.10 | 180.95 | Blackrock Investment Management (uk) Limited | -75.65 M GBX |
| 48. | 2020-11-05 | 2020-12-04 | 0.67 | 163.00 | 174.80 | Citadel Europe Llp | -191.29 M GBX |
| 49. | 2020-11-04 | 2020-11-04 | 0.54 | 163.20 | 163.00 | Citadel Europe Llp | 2.61 M GBX |
| 50. | 2020-09-24 | 2020-11-17 | 1.51 | 179.65 | 179.10 | Blackrock Investment Management (uk) Limited | 20.09 M GBX |
| 51. | 2020-09-21 | 2020-11-03 | 0.43 | 174.25 | 163.20 | Citadel Europe Llp | 114.97 M GBX |
| 52. | 2020-09-17 | 2020-09-23 | 1.41 | 171.00 | 179.65 | Blackrock Investment Management (uk) Limited | -295.10 M GBX |
| 53. | 2020-09-17 | 2020-09-18 | 0.58 | 171.00 | 174.25 | Citadel Europe Llp | -45.61 M GBX |
| 54. | 2020-09-15 | 2020-09-16 | 0.6 | 177.20 | 171.00 | Citadel Europe Llp | 90.01 M GBX |
| 55. | 2020-09-09 | 2020-09-14 | 0.54 | 193.30 | 177.20 | Citadel Europe Llp | 210.36 M GBX |
| 56. | 2020-08-26 | 2020-09-16 | 1.38 | 195.60 | 171.00 | Blackrock Investment Management (uk) Limited | 821.39 M GBX |
| 57. | 2020-08-25 | 2020-08-25 | 1.4 | 198.05 | 195.60 | Blackrock Investment Management (uk) Limited | 82.99 M GBX |
| 58. | 2020-08-24 | 2020-09-08 | 0.28 | 197.15 | 193.30 | Citadel Europe Llp | 26.08 M GBX |
| 59. | 2020-08-24 | 2020-08-24 | 1.39 | 197.15 | 198.05 | Blackrock Investment Management (uk) Limited | -30.27 M GBX |
| 60. | 2020-08-07 | 2020-08-21 | 0.59 | 191.20 | 197.15 | Citadel Europe Llp | -84.94 M GBX |
| 61. | 2020-07-29 | 2021-06-28 | 0.5 | 186.30 | 234.50 | Third Point Llc | -583.11 M GBX |
| 62. | 2020-07-27 | 2020-08-06 | 0.69 | 188.10 | 191.20 | Citadel Europe Llp | -51.75 M GBX |
| 63. | 2020-07-23 | 2020-07-24 | 0.89 | 184.40 | 188.10 | Citadel Europe Llp | -79.68 M GBX |
| 64. | 2020-07-21 | 2020-07-22 | 0.96 | 183.05 | 184.40 | Citadel Europe Llp | -31.36 M GBX |
| 65. | 2020-07-17 | 2020-07-20 | 1.09 | 183.75 | 183.05 | Citadel Europe Llp | 18.46 M GBX |
| 66. | 2020-07-10 | 2020-07-16 | 1.19 | 178.60 | 183.75 | Citadel Europe Llp | -148.28 M GBX |
| 67. | 2020-07-09 | 2021-07-30 | 1.65 | 179.65 | 267.60 | Pelham Long/short Master Fund Limited | -3,511.20 M GBX |
| 68. | 2020-07-08 | 2020-07-09 | 1.21 | 182.65 | 178.60 | Citadel Europe Llp | 118.57 M GBX |
| 69. | 2020-07-07 | 2020-07-07 | 0.99 | 184.35 | 182.65 | Citadel Europe Llp | 40.72 M GBX |
| 70. | 2020-07-01 | 2020-07-06 | 1.01 | 190.55 | 184.35 | Citadel Europe Llp | 151.51 M GBX |
| 71. | 2020-06-30 | 2020-06-30 | 0.48 | 191.45 | 190.55 | Citadel Advisors Llc | 10.45 M GBX |
| 72. | 2020-06-26 | 2020-06-29 | 0.57 | 190.25 | 191.45 | Citadel Advisors Llc | -16.55 M GBX |
| 73. | 2020-06-23 | 2020-06-30 | 1.17 | 195.60 | 190.55 | Citadel Europe Llp | 142.96 M GBX |
| 74. | 2020-06-22 | 2020-06-22 | 1.31 | 190.40 | 195.60 | Citadel Europe Llp | -164.82 M GBX |
| 75. | 2020-06-22 | 2020-06-25 | 0.67 | 190.40 | 190.25 | Citadel Advisors Llc | 2.43 M GBX |
| 76. | 2020-06-19 | 2020-06-19 | 1.49 | 188.05 | 190.40 | Citadel Europe Llp | -84.72 M GBX |
| 77. | 2020-06-18 | 2020-06-19 | 0.71 | 187.35 | 190.40 | Citadel Advisors Llc | -52.40 M GBX |
| 78. | 2020-06-16 | 2020-06-18 | 1.68 | 182.10 | 188.05 | Citadel Europe Llp | -241.86 M GBX |
| 79. | 2020-06-15 | 2020-06-17 | 0.8 | 183.90 | 187.35 | Citadel Advisors Llc | -66.78 M GBX |
| 80. | 2020-06-11 | 2020-06-15 | 1.78 | 188.20 | 182.10 | Citadel Europe Llp | 262.72 M GBX |
| 81. | 2020-06-05 | 2020-06-12 | 1.07 | 188.45 | 183.90 | Citadel Advisors Llc | 117.80 M GBX |
| 82. | 2020-06-05 | 2020-06-10 | 1.88 | 188.45 | 188.20 | Citadel Europe Llp | 11.37 M GBX |
| 83. | 2020-06-02 | 2020-06-04 | 1.99 | 188.95 | 188.45 | Citadel Europe Llp | 24.07 M GBX |
| 84. | 2020-05-29 | 2020-06-01 | 2.01 | 186.00 | 188.95 | Citadel Europe Llp | -143.47 M GBX |
| 85. | 2020-05-20 | 2020-06-04 | 1.16 | 187.50 | 188.45 | Citadel Advisors Llc | -26.66 M GBX |
| 86. | 2020-05-19 | 2020-05-28 | 1.99 | 188.85 | 186.00 | Citadel Europe Llp | 137.23 M GBX |
| 87. | 2020-05-18 | 2020-05-19 | 1.25 | 189.70 | 187.50 | Citadel Advisors Llc | 66.54 M GBX |
| 88. | 2020-05-18 | 2020-05-18 | 2.12 | 189.70 | 188.85 | Citadel Europe Llp | 43.60 M GBX |
| 89. | 2020-05-14 | 2020-05-15 | 2.24 | 196.30 | 189.70 | Citadel Europe Llp | 357.71 M GBX |
| 90. | 2020-05-13 | 2020-05-15 | 1.38 | 195.10 | 189.70 | Citadel Advisors Llc | 180.31 M GBX |
| 91. | 2020-05-13 | 2020-05-13 | 2.33 | 195.10 | 196.30 | Citadel Europe Llp | -67.65 M GBX |
| 92. | 2020-05-07 | 2020-08-21 | 1.14 | 184.25 | 197.15 | Blackrock Investment Management (uk) Limited | -355.82 M GBX |
| 93. | 2020-05-06 | 2020-05-06 | 1.09 | 184.40 | 184.25 | Blackrock Investment Management (uk) Limited | 3.96 M GBX |
| 94. | 2020-04-29 | 2020-05-12 | 2.44 | 188.90 | 195.10 | Citadel Europe Llp | -366.03 M GBX |
| 95. | 2020-04-28 | 2020-04-28 | 2.35 | 186.20 | 188.90 | Citadel Europe Llp | -153.52 M GBX |
| 96. | 2020-04-27 | 2020-04-27 | 2.24 | 188.20 | 186.20 | Citadel Europe Llp | 108.40 M GBX |
| 97. | 2020-04-27 | 2020-05-12 | 1.48 | 188.20 | 195.10 | Citadel Advisors Llc | -247.09 M GBX |
| 98. | 2020-04-21 | 2020-04-24 | 2.19 | 184.65 | 188.20 | Citadel Europe Llp | -188.11 M GBX |
| 99. | 2020-04-17 | 2020-07-08 | 1.51 | 181.05 | 179.65 | Pelham Long/short Master Fund Limited | 51.15 M GBX |
| 100. | 2020-04-16 | 2020-04-20 | 2.23 | 182.10 | 184.65 | Citadel Europe Llp | -137.59 M GBX |
| 101. | 2020-04-16 | 2020-04-24 | 1.38 | 182.10 | 188.20 | Citadel Advisors Llc | -203.68 M GBX |
| 102. | 2020-04-16 | 2020-04-16 | 1.35 | 182.10 | 181.05 | Pelham Long/short Master Fund Limited | 34.30 M GBX |
| 103. | 2020-04-14 | 2020-04-15 | 2.35 | 180.95 | 182.10 | Citadel Europe Llp | -65.39 M GBX |
| 104. | 2020-04-08 | 2020-04-15 | 1.43 | 180.30 | 182.10 | Citadel Advisors Llc | -62.28 M GBX |
| 105. | 2020-04-01 | 2020-04-07 | 1.35 | 178.00 | 180.30 | Citadel Advisors Llc | -75.13 M GBX |
| 106. | 2020-04-01 | 2020-04-13 | 2.42 | 178.00 | 180.95 | Citadel Europe Llp | -172.73 M GBX |
| 107. | 2020-03-31 | 2020-03-31 | 1.22 | 182.40 | 178.00 | Citadel Advisors Llc | 129.88 M GBX |
| 108. | 2020-03-31 | 2020-03-31 | 2.53 | 182.40 | 178.00 | Citadel Europe Llp | 269.35 M GBX |
| 109. | 2020-03-30 | 2020-03-30 | 1.18 | 180.15 | 182.40 | Citadel Advisors Llc | -64.24 M GBX |
| 110. | 2020-03-27 | 2020-03-27 | 1.01 | 179.55 | 180.15 | Citadel Advisors Llc | -14.66 M GBX |
| 111. | 2020-03-27 | 2020-03-30 | 2.44 | 179.55 | 182.40 | Citadel Europe Llp | -168.26 M GBX |
| 112. | 2020-03-26 | 2020-03-26 | 2.37 | 173.70 | 179.55 | Citadel Europe Llp | -335.46 M GBX |
| 113. | 2020-03-26 | 2020-03-26 | 0.96 | 173.70 | 179.55 | Citadel Advisors Llc | -135.88 M GBX |
| 114. | 2020-03-25 | 2020-03-25 | 0.87 | 179.75 | 173.70 | Citadel Advisors Llc | 127.35 M GBX |
| 115. | 2020-03-25 | 2020-03-25 | 2.13 | 179.75 | 173.70 | Citadel Europe Llp | 311.80 M GBX |
| 116. | 2020-03-24 | 2020-03-24 | 1.92 | 175.10 | 179.75 | Citadel Europe Llp | -216.02 M GBX |
| 117. | 2020-03-23 | 2020-03-23 | 1.84 | 185.00 | 175.10 | Citadel Europe Llp | 440.75 M GBX |
| 118. | 2020-03-20 | 2020-03-24 | 0.72 | 190.55 | 179.75 | Citadel Advisors Llc | 188.14 M GBX |
| 119. | 2020-03-19 | 2020-03-19 | 0.69 | 199.30 | 190.55 | Citadel Advisors Llc | 146.08 M GBX |
| 120. | 2020-03-19 | 2020-03-20 | 1.7 | 199.30 | 185.00 | Citadel Europe Llp | 588.20 M GBX |
| 121. | 2020-03-18 | 2020-03-18 | 1.84 | 180.35 | 199.30 | Citadel Europe Llp | -843.65 M GBX |
| 122. | 2020-03-18 | 2020-03-18 | 0.23 | 180.35 | 199.30 | Hengistbury Investment Partners Llp | -105.46 M GBX |
| 123. | 2020-03-18 | 2020-05-05 | 0.86 | 180.35 | 184.40 | Blackrock Investment Management (uk) Limited | -84.27 M GBX |
| 124. | 2020-03-18 | 2020-03-18 | 0.7 | 180.35 | 199.30 | Citadel Advisors Llc | -320.95 M GBX |
| 125. | 2020-03-17 | 2020-03-17 | 0.69 | 164.20 | 180.35 | Hengistbury Investment Partners Llp | -269.62 M GBX |
| 126. | 2020-03-17 | 2020-03-17 | 1.37 | 164.20 | 180.35 | Blackrock Investment Management (uk) Limited | -535.34 M GBX |
| 127. | 2020-03-13 | 2020-03-17 | 0.68 | 164.85 | 180.35 | Citadel Advisors Llc | -255.02 M GBX |
| 128. | 2020-03-13 | 2020-03-16 | 1.51 | 164.85 | 164.20 | Blackrock Investment Management (uk) Limited | 23.75 M GBX |
| 129. | 2020-03-12 | 2020-03-12 | 0.31 | 176.85 | 164.85 | Darsana Capital Partners Lp | 90.01 M GBX |
| 130. | 2020-03-12 | 2020-03-12 | 0.59 | 176.85 | 164.85 | Citadel Advisors Llc | 171.30 M GBX |
| 131. | 2020-03-11 | 2020-03-17 | 1.53 | 176.50 | 180.35 | Citadel Europe Llp | -142.52 M GBX |
| 132. | 2020-03-11 | 2020-03-11 | 0.71 | 176.50 | 176.85 | Citadel Advisors Llc | -6.01 M GBX |
| 133. | 2020-03-09 | 2020-03-12 | 1.35 | 185.30 | 164.85 | Blackrock Investment Management (uk) Limited | 667.98 M GBX |
| 134. | 2020-03-04 | 2020-03-10 | 1.6 | 176.10 | 176.50 | Citadel Europe Llp | -15.49 M GBX |
| 135. | 2020-03-04 | 2020-03-06 | 1.45 | 176.10 | 185.30 | Blackrock Investment Management (uk) Limited | -322.77 M GBX |
| 136. | 2020-03-03 | 2020-03-03 | 1.38 | 180.10 | 176.10 | Blackrock Investment Management (uk) Limited | 133.56 M GBX |
| 137. | 2020-03-02 | 2020-03-03 | 1.42 | 171.25 | 176.10 | Citadel Europe Llp | -166.64 M GBX |
| 138. | 2020-03-02 | 2020-03-10 | 0.85 | 171.25 | 176.50 | Citadel Advisors Llc | -107.97 M GBX |
| 139. | 2020-03-02 | 2020-03-02 | 0.46 | 171.25 | 180.10 | Squarepoint Ops Llc | -98.50 M GBX |
| 140. | 2020-03-02 | 2020-03-11 | 0.78 | 171.25 | 176.85 | Darsana Capital Partners Lp | -105.69 M GBX |
| 141. | 2020-02-28 | 2020-02-28 | 0.51 | 170.05 | 171.25 | Squarepoint Ops Llc | -14.81 M GBX |
| 142. | 2020-02-24 | 2020-02-28 | 1.27 | 185.95 | 171.25 | Citadel Europe Llp | 451.71 M GBX |
| 143. | 2020-02-14 | 2020-03-02 | 1.27 | 179.05 | 180.10 | Blackrock Investment Management (uk) Limited | -32.26 M GBX |
| 144. | 2020-02-13 | 2020-02-21 | 1.31 | 182.10 | 185.95 | Citadel Europe Llp | -122.03 M GBX |
| 145. | 2020-02-12 | 2020-02-12 | 1.4 | 181.30 | 182.10 | Citadel Europe Llp | -27.10 M GBX |
| 146. | 2020-02-05 | 2020-02-11 | 1.33 | 180.45 | 181.30 | Citadel Europe Llp | -27.35 M GBX |
| 147. | 2020-01-15 | 2020-02-28 | 0.7 | 192.50 | 171.25 | Citadel Advisors Llc | 359.91 M GBX |
| 148. | 2020-01-14 | 2020-02-04 | 1.2 | 188.95 | 180.45 | Citadel Europe Llp | 246.80 M GBX |
| 149. | 2020-01-08 | 2020-01-13 | 1.37 | 195.50 | 188.95 | Citadel Europe Llp | 217.12 M GBX |
| 150. | 2020-01-07 | 2020-01-07 | 1.4 | 192.45 | 195.50 | Citadel Europe Llp | -103.32 M GBX |
| 151. | 2019-12-18 | 2020-01-06 | 1.3 | 199.25 | 192.45 | Citadel Europe Llp | 213.89 M GBX |
| 152. | 2019-12-16 | 2020-01-14 | 0.61 | 195.85 | 192.50 | Citadel Advisors Llc | 49.44 M GBX |
| 153. | 2019-12-16 | 2020-02-13 | 1.12 | 195.85 | 179.05 | Blackrock Investment Management (uk) Limited | 455.26 M GBX |
| 154. | 2019-12-16 | 2019-12-17 | 1.26 | 195.85 | 199.25 | Citadel Europe Llp | -103.65 M GBX |
| 155. | 2019-12-10 | 2019-12-13 | 1.13 | 203.80 | 195.85 | Citadel Europe Llp | 217.36 M GBX |
| 156. | 2019-12-06 | 2019-12-09 | 1.09 | 197.00 | 203.80 | Citadel Europe Llp | -179.34 M GBX |
| 157. | 2019-11-26 | 2019-12-05 | 1.19 | 200.10 | 197.00 | Citadel Europe Llp | 89.26 M GBX |
| 158. | 2019-11-21 | 2019-12-13 | 0.59 | 198.25 | 195.85 | Citadel Advisors Llc | 34.26 M GBX |
| 159. | 2019-11-20 | 2019-11-25 | 1.23 | 200.00 | 200.10 | Citadel Europe Llp | -2.98 M GBX |
| 160. | 2019-11-19 | 2019-12-13 | 1.02 | 199.30 | 195.85 | Blackrock Investment Management (uk) Limited | 85.14 M GBX |
| 161. | 2019-11-11 | 2019-11-20 | 0.63 | 198.95 | 198.25 | Citadel Advisors Llc | 10.67 M GBX |
| 162. | 2019-11-11 | 2019-11-19 | 1.3 | 198.95 | 200.00 | Citadel Europe Llp | -33.03 M GBX |
| 163. | 2019-11-05 | 2019-11-08 | 1.21 | 200.10 | 198.95 | Citadel Europe Llp | 33.67 M GBX |
| 164. | 2019-09-24 | 2020-03-16 | 1.03 | 202.10 | 164.20 | Hengistbury Investment Partners Llp | 944.52 M GBX |
| 165. | 2019-09-23 | 2019-09-23 | 0.84 | 203.90 | 202.10 | Hengistbury Investment Partners Llp | 36.58 M GBX |
| 166. | 2019-09-13 | 2019-11-04 | 1.15 | 203.10 | 200.10 | Citadel Europe Llp | 83.47 M GBX |
| 167. | 2019-09-13 | 2019-11-18 | 0.92 | 203.10 | 199.30 | Blackrock Investment Management (uk) Limited | 84.59 M GBX |
| 168. | 2019-09-12 | 2019-09-12 | 1.06 | 194.00 | 203.10 | Citadel Europe Llp | -233.39 M GBX |
| 169. | 2019-09-12 | 2019-11-08 | 0.51 | 194.00 | 198.95 | Citadel Advisors Llc | -61.08 M GBX |
| 170. | 2019-09-10 | 2019-09-12 | 0.89 | 187.35 | 203.10 | Blackrock Investment Management (uk) Limited | -339.16 M GBX |
| 171. | 2019-09-05 | 2019-09-11 | 0.99 | 185.15 | 194.00 | Citadel Europe Llp | -211.99 M GBX |
| 172. | 2019-09-04 | 2019-09-11 | 0.49 | 181.90 | 194.00 | Citadel Advisors Llc | -143.46 M GBX |
| 173. | 2019-08-23 | 2019-09-03 | 0.5 | 181.65 | 181.90 | Citadel Advisors Llc | -3.02 M GBX |
| 174. | 2019-08-22 | 2019-09-04 | 1 | 181.65 | 185.15 | Citadel Europe Llp | -84.68 M GBX |
| 175. | 2019-08-12 | 2019-08-21 | 0.98 | 184.20 | 181.65 | Citadel Europe Llp | 60.46 M GBX |
| 176. | 2019-08-12 | 2019-08-22 | 0.47 | 184.20 | 181.65 | Citadel Advisors Llc | 29.00 M GBX |
| 177. | 2019-08-09 | 2019-08-09 | 1.07 | 185.95 | 184.20 | Citadel Europe Llp | 45.31 M GBX |
| 178. | 2019-08-05 | 2019-08-08 | 1.15 | 190.80 | 185.95 | Citadel Europe Llp | 134.95 M GBX |
| 179. | 2019-08-01 | 2019-08-09 | 0.59 | 194.65 | 184.20 | Citadel Advisors Llc | 149.18 M GBX |
| 180. | 2019-08-01 | 2019-08-02 | 1.24 | 194.65 | 190.80 | Citadel Europe Llp | 115.51 M GBX |
| 181. | 2019-07-26 | 2019-07-31 | 1.36 | 198.50 | 194.65 | Citadel Europe Llp | 126.69 M GBX |
| 182. | 2019-07-25 | 2019-07-31 | 0.69 | 201.40 | 194.65 | Citadel Advisors Llc | 112.69 M GBX |
| 183. | 2019-07-23 | 2019-07-24 | 0.7 | 205.70 | 201.40 | Citadel Advisors Llc | 72.83 M GBX |
| 184. | 2019-07-19 | 2019-07-25 | 1.4 | 208.40 | 198.50 | Citadel Europe Llp | 335.35 M GBX |
| 185. | 2019-07-16 | 2019-07-22 | 0.61 | 207.90 | 205.70 | Citadel Advisors Llc | 32.47 M GBX |
| 186. | 2019-07-15 | 2019-07-18 | 1.32 | 205.70 | 208.40 | Citadel Europe Llp | -86.23 M GBX |
| 187. | 2019-07-02 | 2019-07-15 | 0.5 | 203.40 | 207.90 | Citadel Advisors Llc | -54.44 M GBX |
| 188. | 2019-06-25 | 2019-07-12 | 1.22 | 199.00 | 205.70 | Citadel Europe Llp | -197.77 M GBX |
| 189. | 2019-06-24 | 2019-06-24 | 1.12 | 200.30 | 199.00 | Citadel Europe Llp | 35.23 M GBX |
| 190. | 2019-06-18 | 2019-06-21 | 1.02 | 196.85 | 200.30 | Citadel Europe Llp | -85.14 M GBX |
| 191. | 2019-06-13 | 2019-06-17 | 0.81 | 195.25 | 196.85 | Citadel Europe Llp | -31.36 M GBX |
| 192. | 2019-06-10 | 2019-09-09 | 0.92 | 195.70 | 187.35 | Blackrock Investment Management (uk) Limited | 185.87 M GBX |
| 193. | 2019-05-30 | 2019-06-12 | 0.71 | 197.05 | 195.25 | Citadel Europe Llp | 30.92 M GBX |
| 194. | 2019-05-21 | 2019-05-29 | 0.61 | 209.50 | 197.05 | Citadel Europe Llp | 183.75 M GBX |
| 195. | 2019-05-14 | 2019-06-07 | 0.83 | 211.70 | 195.70 | Blackrock Investment Management (uk) Limited | 321.32 M GBX |
| 196. | 2019-05-09 | 2019-05-20 | 0.56 | 213.60 | 209.50 | Citadel Europe Llp | 55.55 M GBX |
| 197. | 2019-05-08 | 2019-05-08 | 0.49 | 214.90 | 213.60 | Citadel Europe Llp | 15.41 M GBX |
| 198. | 2019-04-29 | 2019-05-07 | 0.54 | 219.00 | 214.90 | Citadel Europe Llp | 53.57 M GBX |
| 199. | 2019-04-18 | 2019-05-13 | 0.71 | 222.10 | 211.70 | Blackrock Investment Management (uk) Limited | 178.66 M GBX |
| 200. | 2019-04-16 | 2019-04-17 | 0.64 | 224.40 | 222.10 | Blackrock Investment Management (uk) Limited | 35.62 M GBX |
| 201. | 2019-04-15 | 2019-04-26 | 0.49 | 222.00 | 219.00 | Citadel Europe Llp | 35.57 M GBX |
| 202. | 2019-04-08 | 2019-04-12 | 0.5 | 228.30 | 222.00 | Citadel Europe Llp | 76.22 M GBX |
| 203. | 2019-04-05 | 2019-04-05 | 0.49 | 229.80 | 228.30 | Citadel Europe Llp | 17.78 M GBX |
| 204. | 2019-04-02 | 2019-04-04 | 0.58 | 226.50 | 229.80 | Citadel Europe Llp | -46.31 M GBX |
| 205. | 2019-03-29 | 2019-04-01 | 0.68 | 225.00 | 226.50 | Citadel Europe Llp | -24.68 M GBX |
| 206. | 2019-03-27 | 2019-03-28 | 0.7 | 224.35 | 225.00 | Citadel Europe Llp | -11.01 M GBX |
| 207. | 2019-03-13 | 2019-03-26 | 0.62 | 225.15 | 224.35 | Citadel Europe Llp | 12.00 M GBX |
| 208. | 2019-03-12 | 2019-03-12 | 0.51 | 225.40 | 225.15 | Citadel Europe Llp | 3.08 M GBX |
| 209. | 2019-03-08 | 2019-03-11 | 0.65 | 228.00 | 225.40 | Citadel Europe Llp | 40.89 M GBX |
| 210. | 2019-03-07 | 2019-03-07 | 0.79 | 229.25 | 228.00 | Citadel Europe Llp | 23.89 M GBX |
| 211. | 2019-03-06 | 2019-03-06 | 0.86 | 229.95 | 229.25 | Citadel Europe Llp | 14.57 M GBX |
| 212. | 2019-03-06 | 2019-07-01 | 0.41 | 229.95 | 203.40 | Citadel Advisors Llc | 263.38 M GBX |
| 213. | 2019-03-05 | 2019-03-05 | 1.17 | 229.55 | 229.95 | Citadel Europe Llp | -11.32 M GBX |
| 214. | 2019-03-05 | 2019-03-05 | 0.56 | 229.55 | 229.95 | Citadel Advisors Llc | -5.42 M GBX |
| 215. | 2019-02-25 | 2019-04-15 | 0.5 | 229.60 | 224.40 | Blackrock Investment Management (uk) Limited | 62.91 M GBX |
| 216. | 2019-02-25 | 2019-03-04 | 1.29 | 229.60 | 229.55 | Citadel Europe Llp | 1.56 M GBX |
| 217. | 2019-02-20 | 2019-02-22 | 1.38 | 240.00 | 229.60 | Citadel Europe Llp | 347.26 M GBX |
| 218. | 2019-02-13 | 2019-02-19 | 1.26 | 239.60 | 240.00 | Citadel Europe Llp | -12.19 M GBX |
| 219. | 2019-02-08 | 2019-02-12 | 1.38 | 241.90 | 239.60 | Citadel Europe Llp | 76.80 M GBX |
| 220. | 2019-02-06 | 2019-03-04 | 0.69 | 244.90 | 229.55 | Citadel Advisors Llc | 256.27 M GBX |
| 221. | 2019-02-06 | 2021-01-13 | 0.4 | 244.90 | 185.65 | Glg Partners Lp | 573.44 M GBX |
| 222. | 2019-02-05 | 2019-02-07 | 1.48 | 239.35 | 241.90 | Citadel Europe Llp | -91.31 M GBX |
| 223. | 2019-02-01 | 2019-02-05 | 0.78 | 234.25 | 244.90 | Citadel Advisors Llc | -200.99 M GBX |
| 224. | 2019-02-01 | 2019-02-04 | 1.57 | 234.25 | 239.35 | Citadel Europe Llp | -193.73 M GBX |
| 225. | 2019-01-24 | 2019-02-05 | 0.58 | 233.20 | 244.90 | Glg Partners Lp | -164.19 M GBX |
| 226. | 2019-01-23 | 2019-01-23 | 0.6 | 229.10 | 233.20 | Glg Partners Lp | -59.52 M GBX |
| 227. | 2019-01-22 | 2019-01-31 | 1.68 | 228.50 | 234.25 | Citadel Europe Llp | -233.73 M GBX |
| 228. | 2019-01-18 | 2019-01-22 | 0.73 | 221.85 | 229.10 | Glg Partners Lp | -128.06 M GBX |
| 229. | 2019-01-17 | 2019-01-31 | 0.88 | 220.70 | 234.25 | Citadel Advisors Llc | -288.51 M GBX |
| 230. | 2019-01-16 | 2019-01-21 | 1.78 | 219.85 | 228.50 | Citadel Europe Llp | -372.54 M GBX |
| 231. | 2019-01-15 | 2019-01-15 | 1.81 | 221.00 | 219.85 | Citadel Europe Llp | 50.36 M GBX |
| 232. | 2019-01-15 | 2019-01-17 | 0.81 | 221.00 | 221.85 | Glg Partners Lp | -16.66 M GBX |
| 233. | 2019-01-11 | 2019-01-14 | 1.97 | 219.60 | 221.00 | Citadel Europe Llp | -66.73 M GBX |
| 234. | 2019-01-11 | 2019-01-16 | 0.99 | 219.60 | 220.70 | Citadel Advisors Llc | -26.35 M GBX |
| 235. | 2019-01-09 | 2019-01-10 | 1 | 212.60 | 219.60 | Citadel Advisors Llc | -169.37 M GBX |
| 236. | 2019-01-09 | 2019-01-10 | 2 | 212.60 | 219.60 | Citadel Europe Llp | -338.74 M GBX |
| 237. | 2019-01-09 | 2019-01-09 | 0.44 | 212.60 | 216.50 | Maverick Capital Ltd. | -41.52 M GBX |
| 238. | 2019-01-08 | 2019-01-14 | 0.7 | 219.65 | 221.00 | Glg Partners Lp | -22.86 M GBX |
| 239. | 2019-01-08 | 2019-01-08 | 1.87 | 219.65 | 212.60 | Citadel Europe Llp | 318.98 M GBX |
| 240. | 2019-01-08 | 2019-01-08 | 0.76 | 219.65 | 212.60 | Maverick Capital Ltd. | 129.64 M GBX |
| 241. | 2019-01-08 | 2019-01-08 | 0.94 | 219.65 | 212.60 | Citadel Advisors Llc | 160.34 M GBX |
| 242. | 2019-01-07 | 2019-01-07 | 1.72 | 215.80 | 219.65 | Citadel Europe Llp | -160.22 M GBX |
| 243. | 2019-01-07 | 2019-01-07 | 0.85 | 215.80 | 219.65 | Citadel Advisors Llc | -79.18 M GBX |
| 244. | 2019-01-07 | 2019-01-07 | 0.67 | 215.80 | 219.65 | Glg Partners Lp | -62.41 M GBX |
| 245. | 2019-01-04 | 2019-01-04 | 0.73 | 216.55 | 215.80 | Glg Partners Lp | 13.25 M GBX |
| 246. | 2019-01-03 | 2019-01-25 | 0.57 | 211.80 | 235.35 | Tybourne Capital Management (hk) Limited | -324.79 M GBX |
| 247. | 2018-12-27 | 2019-01-04 | 1.92 | 217.45 | 215.80 | Citadel Europe Llp | 76.65 M GBX |
| 248. | 2018-12-21 | 2019-01-07 | 0.84 | 221.65 | 219.65 | Maverick Capital Ltd. | 40.65 M GBX |
| 249. | 2018-12-18 | 2019-01-03 | 0.6 | 221.00 | 216.55 | Glg Partners Lp | 64.60 M GBX |
| 250. | 2018-12-11 | 2019-01-04 | 0.9 | 223.50 | 215.80 | Citadel Advisors Llc | 167.68 M GBX |
| 251. | 2018-12-11 | 2018-12-26 | 1.83 | 223.50 | 217.45 | Citadel Europe Llp | 267.88 M GBX |
| 252. | 2018-12-07 | 2018-12-10 | 1.4 | 229.20 | 223.50 | Citadel Europe Llp | 193.08 M GBX |
| 253. | 2018-12-07 | 2018-12-10 | 0.7 | 229.20 | 223.50 | Citadel Advisors Llc | 96.54 M GBX |
| 254. | 2018-12-07 | 2018-12-20 | 0.71 | 229.20 | 221.65 | Maverick Capital Ltd. | 129.70 M GBX |
| 255. | 2018-12-06 | 2018-12-06 | 0.68 | 236.10 | 229.20 | Maverick Capital Ltd. | 113.53 M GBX |
| 256. | 2018-12-06 | 2018-12-06 | 1.32 | 236.10 | 229.20 | Citadel Europe Llp | 220.37 M GBX |
| 257. | 2018-12-04 | 2018-12-05 | 0.58 | 236.70 | 236.10 | Maverick Capital Ltd. | 8.42 M GBX |
| 258. | 2018-12-03 | 2018-12-05 | 1.23 | 237.60 | 236.10 | Citadel Europe Llp | 44.64 M GBX |
| 259. | 2018-12-03 | 2018-12-06 | 0.62 | 237.60 | 229.20 | Citadel Advisors Llc | 126.01 M GBX |
| 260. | 2018-11-30 | 2018-11-30 | 1.18 | 243.50 | 237.60 | Citadel Europe Llp | 168.45 M GBX |
| 261. | 2018-11-27 | 2018-11-29 | 1.03 | 247.10 | 243.50 | Citadel Europe Llp | 89.72 M GBX |
| 262. | 2018-11-21 | 2018-11-30 | 0.5 | 245.60 | 237.60 | Citadel Advisors Llc | 96.78 M GBX |
| 263. | 2018-11-19 | 2018-12-17 | 0.5 | 244.25 | 221.00 | Glg Partners Lp | 281.27 M GBX |
| 264. | 2018-11-15 | 2018-11-26 | 0.91 | 249.75 | 247.10 | Citadel Europe Llp | 58.35 M GBX |
| 265. | 2018-11-08 | 2018-11-14 | 0.85 | 245.65 | 249.75 | Citadel Europe Llp | -84.32 M GBX |
| 266. | 2018-11-07 | 2018-11-07 | 0.76 | 244.50 | 245.65 | Citadel Europe Llp | -21.15 M GBX |
| 267. | 2018-11-06 | 2018-11-06 | 0.64 | 254.55 | 244.50 | Citadel Europe Llp | 155.63 M GBX |
| 268. | 2018-11-01 | 2018-11-05 | 0.51 | 248.10 | 254.55 | Citadel Europe Llp | -79.59 M GBX |
| 269. | 2018-09-24 | 2018-09-24 | 0.47 | 256.90 | 258.65 | Aqr Capital Management Llc | -19.90 M GBX |
| 270. | 2018-09-20 | 2018-09-20 | 0.43 | 253.90 | 253.90 | Eminence Capital Lp | 0.00 M GBX |
| 271. | 2018-09-14 | 2018-09-14 | 0.48 | 260.25 | 257.40 | Slate Path Capital Lp | 33.10 M GBX |
| 272. | 2018-09-12 | 2018-09-21 | 0.59 | 267.15 | 256.90 | Aqr Capital Management Llc | 146.32 M GBX |
| 273. | 2018-08-24 | 2018-09-11 | 0.69 | 269.20 | 267.15 | Aqr Capital Management Llc | 34.22 M GBX |
| 274. | 2018-07-23 | 2018-07-23 | 0.48 | 255.90 | 255.60 | Melvin Capital Management Lp | 3.48 M GBX |
| 275. | 2018-07-02 | 2018-12-03 | 0.41 | 252.00 | 236.70 | Maverick Capital Ltd. | 151.78 M GBX |
| 276. | 2018-06-29 | 2018-06-29 | 0.84 | 251.60 | 252.00 | Maverick Capital Ltd. | -8.13 M GBX |
| 277. | 2018-06-27 | 2018-06-28 | 0.96 | 248.20 | 251.60 | Maverick Capital Ltd. | -78.97 M GBX |
| 278. | 2018-06-26 | 2018-06-26 | 1.06 | 247.60 | 248.20 | Maverick Capital Ltd. | -15.39 M GBX |
| 279. | 2018-06-25 | 2018-06-25 | 1.12 | 249.50 | 247.60 | Maverick Capital Ltd. | 51.49 M GBX |
| 280. | 2018-06-22 | 2018-06-22 | 1.2 | 247.00 | 249.50 | Maverick Capital Ltd. | -72.59 M GBX |
| 281. | 2018-06-22 | 2019-01-02 | 0.69 | 247.00 | 211.80 | Tybourne Capital Management (hk) Limited | 587.66 M GBX |
| 282. | 2018-06-21 | 2018-06-21 | 1.51 | 247.40 | 247.00 | Maverick Capital Ltd. | 14.61 M GBX |
| 283. | 2018-06-20 | 2018-06-20 | 1.6 | 245.40 | 247.40 | Maverick Capital Ltd. | -77.43 M GBX |
| 284. | 2018-05-11 | 2018-06-19 | 1.74 | 251.60 | 245.40 | Maverick Capital Ltd. | 261.02 M GBX |
| 285. | 2018-05-10 | 2018-05-10 | 1.62 | 245.40 | 251.60 | Maverick Capital Ltd. | -243.02 M GBX |
| 286. | 2018-05-10 | 2018-07-20 | 0.52 | 245.40 | 255.90 | Melvin Capital Management Lp | -132.11 M GBX |
| 287. | 2018-05-09 | 2018-05-09 | 1.57 | 247.10 | 245.40 | Maverick Capital Ltd. | 64.58 M GBX |
| 288. | 2018-05-04 | 2018-06-21 | 0.43 | 242.60 | 247.00 | Tybourne Capital Management (hk) Limited | -45.78 M GBX |
| 289. | 2018-05-03 | 2018-05-03 | 0.55 | 239.70 | 242.60 | Tybourne Capital Management (hk) Limited | -38.59 M GBX |
| 290. | 2018-05-02 | 2018-05-02 | 0.39 | 239.80 | 239.70 | Thunderbird Partners Llp | 0.94 M GBX |
| 291. | 2018-04-30 | 2018-05-02 | 0.61 | 240.00 | 239.70 | Tybourne Capital Management (hk) Limited | 4.43 M GBX |
| 292. | 2018-04-30 | 2019-02-22 | 0.31 | 240.00 | 229.60 | Blackrock Investment Management (uk) Limited | 78.01 M GBX |
| 293. | 2018-04-23 | 2018-05-08 | 1.6 | 234.30 | 247.10 | Maverick Capital Ltd. | -495.53 M GBX |
| 294. | 2018-04-20 | 2018-04-20 | 1.52 | 233.00 | 234.30 | Maverick Capital Ltd. | -47.81 M GBX |
| 295. | 2018-04-17 | 2018-09-19 | 0.65 | 231.80 | 253.90 | Eminence Capital Lp | -347.57 M GBX |
| 296. | 2018-04-16 | 2018-05-09 | 0.45 | 231.00 | 245.40 | Melvin Capital Management Lp | -156.79 M GBX |
| 297. | 2018-04-16 | 2018-08-23 | 0.7 | 231.00 | 269.20 | Aqr Capital Management Llc | -646.99 M GBX |
| 298. | 2018-04-13 | 2018-04-13 | 0.58 | 230.10 | 231.00 | Melvin Capital Management Lp | -12.63 M GBX |
| 299. | 2018-04-12 | 2018-04-12 | 0.66 | 228.80 | 230.10 | Melvin Capital Management Lp | -20.76 M GBX |
| 300. | 2018-04-11 | 2018-04-11 | 0.74 | 225.40 | 228.80 | Melvin Capital Management Lp | -60.88 M GBX |
| 301. | 2018-04-10 | 2018-04-13 | 0.62 | 224.70 | 231.00 | Aqr Capital Management Llc | -94.51 M GBX |
| 302. | 2018-04-09 | 2018-04-10 | 0.87 | 224.10 | 225.40 | Melvin Capital Management Lp | -27.37 M GBX |
| 303. | 2018-04-05 | 2018-04-06 | 0.97 | 218.40 | 224.10 | Melvin Capital Management Lp | -133.78 M GBX |
| 304. | 2018-04-04 | 2018-04-04 | 1.12 | 212.30 | 218.40 | Melvin Capital Management Lp | -165.30 M GBX |
| 305. | 2018-04-03 | 2018-04-03 | 1.24 | 213.50 | 212.30 | Melvin Capital Management Lp | 36.00 M GBX |
| 306. | 2018-04-03 | 2018-04-27 | 0.71 | 213.50 | 240.00 | Tybourne Capital Management (hk) Limited | -455.24 M GBX |
| 307. | 2018-03-29 | 2018-04-02 | 0.82 | 208.50 | 213.50 | Tybourne Capital Management (hk) Limited | -99.20 M GBX |
| 308. | 2018-03-29 | 2018-04-02 | 1.32 | 208.50 | 213.50 | Melvin Capital Management Lp | -159.69 M GBX |
| 309. | 2018-03-23 | 2018-03-28 | 1.49 | 206.30 | 208.50 | Melvin Capital Management Lp | -79.31 M GBX |
| 310. | 2018-03-22 | 2018-04-19 | 1.45 | 207.90 | 233.00 | Maverick Capital Ltd. | -880.60 M GBX |
| 311. | 2018-03-21 | 2018-03-21 | 1.57 | 208.80 | 207.90 | Maverick Capital Ltd. | 34.19 M GBX |
| 312. | 2018-03-19 | 2018-03-20 | 1.73 | 211.00 | 208.80 | Maverick Capital Ltd. | 92.09 M GBX |
| 313. | 2018-03-14 | 2018-04-27 | 0.86 | 226.30 | 240.00 | Blackrock Investment Management (uk) Limited | -285.07 M GBX |
| 314. | 2018-03-12 | 2018-03-22 | 1.5 | 227.90 | 206.30 | Melvin Capital Management Lp | 783.94 M GBX |
| 315. | 2018-03-07 | 2018-03-13 | 0.9 | 225.70 | 226.30 | Blackrock Investment Management (uk) Limited | -13.07 M GBX |
| 316. | 2018-03-06 | 2018-03-16 | 1.8 | 225.50 | 211.00 | Maverick Capital Ltd. | 631.51 M GBX |
| 317. | 2018-03-05 | 2018-03-05 | 1.75 | 222.70 | 225.50 | Maverick Capital Ltd. | -118.56 M GBX |
| 318. | 2018-02-21 | 2018-04-09 | 0.5 | 223.30 | 224.70 | Aqr Capital Management Llc | -16.94 M GBX |
| 319. | 2018-02-05 | 2018-03-06 | 0.84 | 222.50 | 225.70 | Blackrock Investment Management (uk) Limited | -65.04 M GBX |
| 320. | 2018-02-01 | 2018-02-02 | 0.96 | 222.00 | 222.50 | Blackrock Investment Management (uk) Limited | -11.61 M GBX |
| 321. | 2018-01-30 | 2018-09-13 | 0.6 | 225.00 | 260.25 | Slate Path Capital Lp | -511.74 M GBX |
| 322. | 2018-01-09 | 2018-03-09 | 1.49 | 226.90 | 227.90 | Melvin Capital Management Lp | -36.05 M GBX |
| 323. | 2018-01-09 | 2018-01-31 | 1 | 226.90 | 222.00 | Blackrock Investment Management (uk) Limited | 118.56 M GBX |
| 324. | 2018-01-09 | 2018-01-09 | 0.45 | 226.90 | 232.30 | Discovery Capital Management Llc | -58.80 M GBX |
| 325. | 2018-01-09 | 2018-10-31 | 0.24 | 226.90 | 248.10 | Citadel Europe Llp | -123.11 M GBX |
| 326. | 2018-01-08 | 2018-01-08 | 0.6 | 225.20 | 226.90 | Citadel Europe Llp | -24.68 M GBX |
| 327. | 2018-01-08 | 2018-01-08 | 1.5 | 225.20 | 226.90 | Melvin Capital Management Lp | -61.70 M GBX |
| 328. | 2018-01-08 | 2018-01-08 | 0.52 | 225.20 | 226.90 | Discovery Capital Management Llc | -21.39 M GBX |
| 329. | 2018-01-05 | 2018-01-05 | 0.73 | 222.50 | 225.20 | Citadel Europe Llp | -47.69 M GBX |
| 330. | 2018-01-05 | 2018-01-05 | 0.65 | 222.50 | 225.20 | Discovery Capital Management Llc | -42.46 M GBX |
| 331. | 2018-01-04 | 2018-01-04 | 0.73 | 223.30 | 222.50 | Discovery Capital Management Llc | 14.13 M GBX |
| 332. | 2018-01-04 | 2018-01-04 | 0.88 | 223.30 | 222.50 | Citadel Europe Llp | 17.03 M GBX |
| 333. | 2018-01-02 | 2018-01-03 | 0.98 | 219.90 | 223.30 | Discovery Capital Management Llc | -80.62 M GBX |
| 334. | 2018-01-02 | 2018-01-05 | 1.41 | 219.90 | 225.20 | Melvin Capital Management Lp | -180.81 M GBX |
| 335. | 2017-12-27 | 2018-01-01 | 1.08 | 213.70 | 219.90 | Discovery Capital Management Llc | -162.01 M GBX |
| 336. | 2017-12-14 | 2018-03-28 | 1 | 214.50 | 208.50 | Tybourne Capital Management (hk) Limited | 145.17 M GBX |
| 337. | 2017-12-13 | 2018-01-01 | 1.35 | 211.50 | 219.90 | Melvin Capital Management Lp | -274.38 M GBX |
| 338. | 2017-12-12 | 2017-12-26 | 1.19 | 221.40 | 213.70 | Discovery Capital Management Llc | 221.70 M GBX |
| 339. | 2017-12-12 | 2018-01-03 | 0.91 | 221.40 | 223.30 | Citadel Europe Llp | -41.83 M GBX |
| 340. | 2017-12-12 | 2017-12-12 | 1.25 | 221.40 | 211.50 | Melvin Capital Management Lp | 299.42 M GBX |
| 341. | 2017-12-11 | 2018-04-16 | 0.71 | 221.90 | 231.80 | Eminence Capital Lp | -170.07 M GBX |
| 342. | 2017-12-07 | 2017-12-11 | 0.82 | 222.80 | 221.40 | Citadel Europe Llp | 27.78 M GBX |
| 343. | 2017-12-07 | 2017-12-11 | 1.24 | 222.80 | 221.40 | Discovery Capital Management Llc | 42.00 M GBX |
| 344. | 2017-12-07 | 2018-03-02 | 1.68 | 222.80 | 222.70 | Maverick Capital Ltd. | 4.06 M GBX |
| 345. | 2017-12-05 | 2017-12-13 | 0.94 | 214.00 | 214.50 | Tybourne Capital Management (hk) Limited | -11.37 M GBX |
| 346. | 2017-12-04 | 2017-12-06 | 1.37 | 214.50 | 222.80 | Discovery Capital Management Llc | -275.13 M GBX |
| 347. | 2017-11-29 | 2018-01-29 | 0.74 | 216.40 | 225.00 | Slate Path Capital Lp | -153.98 M GBX |
| 348. | 2017-11-29 | 2017-12-06 | 1.78 | 216.40 | 222.80 | Maverick Capital Ltd. | -275.64 M GBX |
| 349. | 2017-11-28 | 2017-11-28 | 0.81 | 212.20 | 216.40 | Slate Path Capital Lp | -82.31 M GBX |
| 350. | 2017-11-27 | 2017-11-28 | 1.87 | 212.20 | 216.40 | Maverick Capital Ltd. | -190.03 M GBX |
| 351. | 2017-11-23 | 2017-11-24 | 1.96 | 215.80 | 212.20 | Maverick Capital Ltd. | 170.72 M GBX |
| 352. | 2017-11-21 | 2017-11-22 | 2.06 | 210.10 | 215.80 | Maverick Capital Ltd. | -284.10 M GBX |
| 353. | 2017-11-21 | 2017-12-06 | 0.76 | 210.10 | 222.80 | Citadel Europe Llp | -233.54 M GBX |
| 354. | 2017-11-20 | 2017-11-20 | 2.14 | 209.40 | 210.10 | Maverick Capital Ltd. | -36.25 M GBX |
| 355. | 2017-11-20 | 2017-11-20 | 0.91 | 209.40 | 210.10 | Citadel Europe Llp | -15.41 M GBX |
| 356. | 2017-11-16 | 2017-11-17 | 0.84 | 207.00 | 209.40 | Citadel Europe Llp | -48.78 M GBX |
| 357. | 2017-11-16 | 2017-12-08 | 0.59 | 207.00 | 221.90 | Eminence Capital Lp | -212.70 M GBX |
| 358. | 2017-11-15 | 2018-01-08 | 0.99 | 208.60 | 226.90 | Blackrock Investment Management (uk) Limited | -438.35 M GBX |
| 359. | 2017-11-15 | 2017-11-15 | 0.74 | 208.60 | 207.00 | Eminence Capital Lp | 28.65 M GBX |
| 360. | 2017-11-15 | 2017-11-15 | 0.71 | 208.60 | 207.00 | Citadel Europe Llp | 27.49 M GBX |
| 361. | 2017-11-14 | 2017-11-14 | 0.69 | 210.20 | 208.60 | Citadel Europe Llp | 26.71 M GBX |
| 362. | 2017-11-13 | 2017-12-11 | 1.02 | 216.10 | 221.40 | Melvin Capital Management Lp | -130.80 M GBX |
| 363. | 2017-11-09 | 2017-11-13 | 0.5 | 217.30 | 210.20 | Citadel Europe Llp | 85.89 M GBX |
| 364. | 2017-11-02 | 2017-11-14 | 1.02 | 224.00 | 208.60 | Blackrock Investment Management (uk) Limited | 380.06 M GBX |
| 365. | 2017-10-31 | 2017-11-10 | 0.9 | 226.50 | 216.10 | Melvin Capital Management Lp | 226.47 M GBX |
| 366. | 2017-10-30 | 2017-11-01 | 0.98 | 228.60 | 224.00 | Blackrock Investment Management (uk) Limited | 109.07 M GBX |
| 367. | 2017-10-23 | 2017-10-30 | 0.88 | 235.20 | 226.50 | Melvin Capital Management Lp | 185.24 M GBX |
| 368. | 2017-10-19 | 2020-02-28 | 0.81 | 234.90 | 171.25 | Darsana Capital Partners Lp | 1,247.44 M GBX |
| 369. | 2017-10-17 | 2018-05-01 | 0.56 | 234.50 | 239.80 | Thunderbird Partners Llp | -71.81 M GBX |
| 370. | 2017-10-13 | 2017-11-08 | 0.45 | 236.40 | 217.30 | Citadel Europe Llp | 207.96 M GBX |
| 371. | 2017-10-12 | 2017-11-17 | 2.24 | 233.60 | 209.40 | Maverick Capital Ltd. | 1,311.60 M GBX |
| 372. | 2017-10-11 | 2017-10-11 | 2.3 | 234.30 | 233.60 | Maverick Capital Ltd. | 38.95 M GBX |
| 373. | 2017-10-11 | 2017-10-12 | 0.68 | 234.30 | 236.40 | Citadel Europe Llp | -34.55 M GBX |
| 374. | 2017-10-11 | 2017-10-27 | 1.03 | 234.30 | 228.60 | Blackrock Investment Management (uk) Limited | 142.05 M GBX |
| 375. | 2017-10-09 | 2017-12-01 | 1.4 | 232.10 | 214.50 | Discovery Capital Management Llc | 596.18 M GBX |
| 376. | 2017-10-06 | 2017-10-10 | 0.76 | 233.10 | 234.30 | Citadel Europe Llp | -22.07 M GBX |
| 377. | 2017-10-05 | 2017-10-10 | 2.49 | 231.90 | 234.30 | Maverick Capital Ltd. | -144.59 M GBX |
| 378. | 2017-10-04 | 2017-10-20 | 0.9 | 236.60 | 235.20 | Melvin Capital Management Lp | 30.49 M GBX |
| 379. | 2017-10-03 | 2018-11-20 | 0.48 | 235.80 | 245.60 | Citadel Advisors Llc | -113.82 M GBX |
| 380. | 2017-10-03 | 2017-10-04 | 2.57 | 235.80 | 231.90 | Maverick Capital Ltd. | 242.51 M GBX |
| 381. | 2017-10-03 | 2017-10-05 | 0.95 | 235.80 | 233.10 | Citadel Europe Llp | 62.06 M GBX |
| 382. | 2017-10-02 | 2017-10-02 | 2.65 | 234.10 | 235.80 | Maverick Capital Ltd. | -109.00 M GBX |
| 383. | 2017-09-29 | 2017-10-03 | 0.83 | 234.30 | 236.60 | Melvin Capital Management Lp | -46.19 M GBX |
| 384. | 2017-09-28 | 2017-09-29 | 2.76 | 234.80 | 234.10 | Maverick Capital Ltd. | 46.75 M GBX |
| 385. | 2017-09-27 | 2017-10-06 | 1.59 | 234.40 | 232.10 | Discovery Capital Management Llc | 88.48 M GBX |
| 386. | 2017-09-27 | 2017-09-27 | 2.81 | 234.40 | 234.80 | Maverick Capital Ltd. | -27.20 M GBX |
| 387. | 2017-09-25 | 2017-09-26 | 2.96 | 234.70 | 234.40 | Maverick Capital Ltd. | 21.49 M GBX |
| 388. | 2017-09-22 | 2017-09-22 | 3.13 | 234.30 | 234.70 | Maverick Capital Ltd. | -30.29 M GBX |
| 389. | 2017-09-21 | 2017-11-14 | 0.83 | 236.00 | 208.60 | Eminence Capital Lp | 550.26 M GBX |
| 390. | 2017-09-21 | 2017-09-21 | 0.4 | 236.00 | 234.30 | Anchorage Capital Master Offshore Ltd. | 16.45 M GBX |
| 391. | 2017-09-21 | 2017-09-21 | 3.2 | 236.00 | 234.30 | Maverick Capital Ltd. | 131.62 M GBX |
| 392. | 2017-09-20 | 2017-09-20 | 0.98 | 235.70 | 236.00 | Eminence Capital Lp | -7.11 M GBX |
| 393. | 2017-09-20 | 2017-09-20 | 3.37 | 235.70 | 236.00 | Maverick Capital Ltd. | -24.46 M GBX |
| 394. | 2017-09-19 | 2017-09-19 | 1.14 | 231.10 | 235.70 | Eminence Capital Lp | -126.88 M GBX |
| 395. | 2017-09-18 | 2017-09-18 | 0.45 | 231.20 | 231.10 | Marshall Wace Llp | 1.09 M GBX |
| 396. | 2017-09-15 | 2017-09-28 | 0.74 | 232.40 | 234.30 | Melvin Capital Management Lp | -34.02 M GBX |
| 397. | 2017-09-15 | 2017-10-02 | 0.51 | 232.40 | 235.80 | Citadel Advisors Llc | -41.96 M GBX |
| 398. | 2017-09-15 | 2017-09-15 | 0.5 | 232.40 | 231.20 | Marshall Wace Llp | 14.52 M GBX |
| 399. | 2017-09-15 | 2017-10-02 | 1.02 | 232.40 | 235.80 | Citadel Europe Llp | -83.91 M GBX |
| 400. | 2017-09-15 | 2017-09-26 | 1.69 | 232.40 | 234.40 | Discovery Capital Management Llc | -81.78 M GBX |
| 401. | 2017-09-15 | 2017-09-15 | 0.43 | 232.40 | 231.20 | Soroban Capital Partners Lp | 12.48 M GBX |
| 402. | 2017-09-14 | 2017-09-14 | 0.47 | 245.00 | 232.40 | Millennium International Management Lp | 143.29 M GBX |
| 403. | 2017-09-14 | 2017-09-14 | 0.83 | 245.00 | 232.40 | Citadel Europe Llp | 253.04 M GBX |
| 404. | 2017-09-14 | 2017-09-14 | 0.61 | 245.00 | 232.40 | Melvin Capital Management Lp | 185.97 M GBX |
| 405. | 2017-09-14 | 2017-09-14 | 0.58 | 245.00 | 232.40 | Soroban Capital Partners Lp | 176.82 M GBX |
| 406. | 2017-09-13 | 2017-09-13 | 0.5 | 243.70 | 245.00 | Millennium International Management Lp | -15.73 M GBX |
| 407. | 2017-09-08 | 2017-09-14 | 0.68 | 247.90 | 232.40 | Marshall Wace Llp | 255.02 M GBX |
| 408. | 2017-09-06 | 2017-09-12 | 0.49 | 244.90 | 243.70 | Millennium International Management Lp | 14.23 M GBX |
| 409. | 2017-09-05 | 2017-09-14 | 1.78 | 246.00 | 232.40 | Discovery Capital Management Llc | 585.73 M GBX |
| 410. | 2017-09-01 | 2017-09-05 | 0.5 | 246.00 | 244.90 | Millennium International Management Lp | 13.31 M GBX |
| 411. | 2017-08-31 | 2017-08-31 | 0.49 | 245.20 | 246.00 | Millennium International Management Lp | -9.48 M GBX |
| 412. | 2017-08-31 | 2017-09-13 | 0.61 | 245.20 | 245.00 | Citadel Europe Llp | 2.95 M GBX |
| 413. | 2017-08-30 | 2017-09-07 | 0.78 | 242.10 | 247.90 | Marshall Wace Llp | -109.46 M GBX |
| 414. | 2017-08-23 | 2017-09-13 | 0.39 | 249.10 | 245.00 | Melvin Capital Management Lp | 38.69 M GBX |
| 415. | 2017-08-22 | 2017-08-30 | 0.55 | 244.70 | 245.20 | Citadel Europe Llp | -6.65 M GBX |
| 416. | 2017-08-21 | 2017-08-29 | 0.88 | 243.60 | 242.10 | Marshall Wace Llp | 31.94 M GBX |
| 417. | 2017-08-11 | 2017-08-18 | 0.98 | 246.40 | 243.60 | Marshall Wace Llp | 66.39 M GBX |
| 418. | 2017-08-08 | 2017-08-30 | 0.5 | 250.20 | 245.20 | Millennium International Management Lp | 60.49 M GBX |
| 419. | 2017-08-04 | 2017-08-21 | 0.42 | 248.20 | 244.70 | Citadel Europe Llp | 35.57 M GBX |
| 420. | 2017-08-03 | 2017-08-10 | 1.08 | 245.20 | 246.40 | Marshall Wace Llp | -31.36 M GBX |
| 421. | 2017-08-02 | 2017-08-03 | 0.53 | 242.70 | 248.20 | Citadel Europe Llp | -70.53 M GBX |
| 422. | 2017-08-02 | 2017-08-07 | 0.48 | 242.70 | 250.20 | Millennium International Management Lp | -87.10 M GBX |
| 423. | 2017-08-02 | 2017-09-19 | 3.47 | 242.70 | 235.70 | Maverick Capital Ltd. | 587.71 M GBX |
| 424. | 2017-07-31 | 2017-08-02 | 1.19 | 240.60 | 245.20 | Marshall Wace Llp | -132.45 M GBX |
| 425. | 2017-07-28 | 2017-10-10 | 1.19 | 244.30 | 234.30 | Blackrock Investment Management (uk) Limited | 287.93 M GBX |
| 426. | 2017-07-24 | 2017-08-01 | 0.59 | 249.30 | 242.70 | Millennium International Management Lp | 94.22 M GBX |
| 427. | 2017-07-19 | 2017-08-01 | 3.59 | 247.20 | 242.70 | Maverick Capital Ltd. | 390.88 M GBX |
| 428. | 2017-07-18 | 2017-08-01 | 0.46 | 247.60 | 242.70 | Citadel Europe Llp | 54.54 M GBX |
| 429. | 2017-07-17 | 2017-07-18 | 3.66 | 246.00 | 247.20 | Maverick Capital Ltd. | -106.27 M GBX |
| 430. | 2017-07-13 | 2017-07-28 | 1.27 | 244.40 | 240.60 | Marshall Wace Llp | 116.77 M GBX |
| 431. | 2017-07-11 | 2017-07-27 | 1.25 | 242.80 | 244.30 | Blackrock Investment Management (uk) Limited | -45.37 M GBX |
| 432. | 2017-07-11 | 2017-09-20 | 0.54 | 242.80 | 236.00 | Anchorage Capital Master Offshore Ltd. | 88.85 M GBX |
| 433. | 2017-07-10 | 2017-07-12 | 1.36 | 241.10 | 244.40 | Marshall Wace Llp | -108.59 M GBX |
| 434. | 2017-07-03 | 2017-07-17 | 0.51 | 241.20 | 247.60 | Citadel Europe Llp | -78.97 M GBX |
| 435. | 2017-07-03 | 2017-07-07 | 1.41 | 241.20 | 241.10 | Marshall Wace Llp | 3.41 M GBX |
| 436. | 2017-06-30 | 2017-06-30 | 0.79 | 239.50 | 241.20 | Citadel Europe Llp | -32.49 M GBX |
| 437. | 2017-06-30 | 2017-09-13 | 0.61 | 239.50 | 245.00 | Soroban Capital Partners Lp | -81.18 M GBX |
| 438. | 2017-06-29 | 2017-06-29 | 0.55 | 241.90 | 239.50 | Soroban Capital Partners Lp | 31.94 M GBX |
| 439. | 2017-06-22 | 2017-07-21 | 0.68 | 247.70 | 249.30 | Millennium International Management Lp | -26.32 M GBX |
| 440. | 2017-06-21 | 2017-06-29 | 0.87 | 247.50 | 239.50 | Citadel Europe Llp | 168.40 M GBX |
| 441. | 2017-06-20 | 2017-09-14 | 0.49 | 244.50 | 232.40 | Citadel Advisors Llc | 143.46 M GBX |
| 442. | 2017-06-20 | 2017-08-22 | 0.51 | 244.50 | 249.10 | Melvin Capital Management Lp | -56.76 M GBX |
| 443. | 2017-06-19 | 2017-06-21 | 0.77 | 242.60 | 247.70 | Millennium International Management Lp | -95.02 M GBX |
| 444. | 2017-06-19 | 2017-06-20 | 0.93 | 242.60 | 247.50 | Citadel Europe Llp | -110.26 M GBX |
| 445. | 2017-06-16 | 2017-06-30 | 1.3 | 239.90 | 241.20 | Marshall Wace Llp | -40.89 M GBX |
| 446. | 2017-06-16 | 2017-06-19 | 0.53 | 239.90 | 244.50 | Citadel Advisors Llc | -58.99 M GBX |
| 447. | 2017-06-16 | 2017-06-16 | 0.82 | 239.90 | 242.60 | Millennium International Management Lp | -53.57 M GBX |
| 448. | 2017-06-16 | 2017-09-04 | 1.89 | 239.90 | 246.00 | Discovery Capital Management Llc | -278.95 M GBX |
| 449. | 2017-06-16 | 2017-06-16 | 1.06 | 239.90 | 242.60 | Citadel Europe Llp | -69.25 M GBX |
| 450. | 2017-06-15 | 2017-06-15 | 1.98 | 244.70 | 239.90 | Discovery Capital Management Llc | 229.95 M GBX |
| 451. | 2017-06-08 | 2017-06-15 | 1.28 | 244.00 | 239.90 | Citadel Europe Llp | 126.98 M GBX |
| 452. | 2017-05-31 | 2017-06-15 | 0.79 | 247.60 | 239.90 | Millennium International Management Lp | 147.18 M GBX |
| 453. | 2017-05-30 | 2017-05-30 | 0.86 | 247.40 | 247.60 | Millennium International Management Lp | -4.16 M GBX |
| 454. | 2017-05-26 | 2017-05-29 | 0.96 | 245.40 | 247.40 | Millennium International Management Lp | -46.46 M GBX |
| 455. | 2017-05-25 | 2017-06-15 | 1.29 | 245.60 | 239.90 | Marshall Wace Llp | 177.91 M GBX |
| 456. | 2017-05-23 | 2017-06-14 | 2.08 | 245.20 | 244.70 | Discovery Capital Management Llc | 25.16 M GBX |
| 457. | 2017-05-22 | 2017-05-24 | 1.36 | 242.50 | 245.60 | Marshall Wace Llp | -102.01 M GBX |
| 458. | 2017-05-18 | 2017-05-19 | 1.43 | 242.20 | 242.50 | Marshall Wace Llp | -10.38 M GBX |
| 459. | 2017-05-18 | 2017-05-25 | 1 | 242.20 | 245.40 | Millennium International Management Lp | -77.43 M GBX |
| 460. | 2017-05-18 | 2017-05-22 | 2.18 | 242.20 | 245.20 | Discovery Capital Management Llc | -158.24 M GBX |
| 461. | 2017-05-17 | 2017-05-17 | 1.55 | 243.90 | 242.20 | Marshall Wace Llp | 63.76 M GBX |
| 462. | 2017-05-15 | 2017-11-27 | 0.91 | 242.30 | 212.20 | Slate Path Capital Lp | 662.74 M GBX |
| 463. | 2017-05-11 | 2017-07-10 | 1.39 | 242.30 | 242.80 | Blackrock Investment Management (uk) Limited | -16.82 M GBX |
| 464. | 2017-05-10 | 2017-05-16 | 1.69 | 241.00 | 243.90 | Marshall Wace Llp | -118.58 M GBX |
| 465. | 2017-05-04 | 2017-05-09 | 1.71 | 239.00 | 241.00 | Marshall Wace Llp | -82.75 M GBX |
| 466. | 2017-05-04 | 2017-06-07 | 1.3 | 239.00 | 244.00 | Citadel Europe Llp | -157.27 M GBX |
| 467. | 2017-04-28 | 2017-06-15 | 0.68 | 234.40 | 239.90 | Citadel Advisors Llc | -90.49 M GBX |
| 468. | 2017-04-28 | 2017-05-03 | 1.26 | 234.40 | 239.00 | Citadel Europe Llp | -140.24 M GBX |
| 469. | 2017-04-25 | 2017-05-17 | 0.9 | 231.40 | 242.20 | Millennium International Management Lp | -235.18 M GBX |
| 470. | 2017-04-21 | 2017-05-03 | 1.62 | 231.90 | 239.00 | Marshall Wace Llp | -278.30 M GBX |
| 471. | 2017-04-13 | 2017-04-20 | 1.51 | 232.00 | 231.90 | Marshall Wace Llp | 3.65 M GBX |
| 472. | 2017-04-12 | 2018-11-16 | 0.46 | 236.10 | 244.25 | Glg Partners Lp | -90.71 M GBX |
| 473. | 2017-04-12 | 2017-04-24 | 0.85 | 236.10 | 231.40 | Millennium International Management Lp | 96.66 M GBX |
| 474. | 2017-04-11 | 2017-07-14 | 3.7 | 234.60 | 246.00 | Maverick Capital Ltd. | -1,020.57 M GBX |
| 475. | 2017-04-07 | 2017-04-27 | 0.71 | 230.70 | 234.40 | Citadel Advisors Llc | -63.56 M GBX |
| 476. | 2017-04-07 | 2017-04-27 | 1.3 | 230.70 | 234.40 | Citadel Europe Llp | -116.38 M GBX |
| 477. | 2017-04-07 | 2017-04-12 | 1.42 | 230.70 | 232.00 | Marshall Wace Llp | -44.67 M GBX |
| 478. | 2017-04-06 | 2017-04-11 | 1.02 | 232.30 | 236.10 | Millennium International Management Lp | -93.78 M GBX |
| 479. | 2017-04-06 | 2017-04-10 | 3.6 | 232.30 | 234.60 | Maverick Capital Ltd. | -200.34 M GBX |
| 480. | 2017-04-06 | 2017-04-06 | 1.39 | 232.30 | 230.70 | Marshall Wace Llp | 53.81 M GBX |
| 481. | 2017-04-04 | 2017-04-06 | 1.2 | 237.70 | 230.70 | Citadel Europe Llp | 203.24 M GBX |
| 482. | 2017-04-03 | 2017-04-05 | 0.91 | 240.00 | 232.30 | Millennium International Management Lp | 169.54 M GBX |
| 483. | 2017-04-03 | 2017-04-03 | 1.1 | 240.00 | 237.70 | Citadel Europe Llp | 61.21 M GBX |
| 484. | 2017-03-31 | 2017-04-11 | 0.53 | 242.30 | 236.10 | Glg Partners Lp | 79.51 M GBX |
| 485. | 2017-03-30 | 2017-04-05 | 1.46 | 237.20 | 232.30 | Marshall Wace Llp | 173.10 M GBX |
| 486. | 2017-03-30 | 2017-04-06 | 0.61 | 237.20 | 230.70 | Citadel Advisors Llc | 95.94 M GBX |
| 487. | 2017-03-27 | 2017-03-29 | 1.59 | 235.80 | 237.20 | Marshall Wace Llp | -53.86 M GBX |
| 488. | 2017-03-21 | 2017-03-30 | 0.61 | 237.50 | 242.30 | Glg Partners Lp | -70.84 M GBX |
| 489. | 2017-03-20 | 2017-03-31 | 1 | 238.40 | 240.00 | Citadel Europe Llp | -38.71 M GBX |
| 490. | 2017-03-17 | 2017-03-31 | 0.81 | 235.50 | 240.00 | Millennium International Management Lp | -88.19 M GBX |
| 491. | 2017-03-17 | 2017-03-20 | 0.56 | 235.50 | 237.50 | Glg Partners Lp | -27.10 M GBX |
| 492. | 2017-03-17 | 2017-03-29 | 0.51 | 235.50 | 237.20 | Citadel Advisors Llc | -20.98 M GBX |
| 493. | 2017-03-16 | 2017-03-16 | 0.6 | 239.60 | 235.50 | Glg Partners Lp | 59.52 M GBX |
| 494. | 2017-03-16 | 2017-05-17 | 2.22 | 239.60 | 242.20 | Discovery Capital Management Llc | -139.66 M GBX |
| 495. | 2017-03-15 | 2017-03-24 | 1.6 | 235.00 | 235.80 | Marshall Wace Llp | -30.97 M GBX |
| 496. | 2017-03-15 | 2017-03-16 | 0.7 | 235.00 | 235.50 | Millennium International Management Lp | -8.47 M GBX |
| 497. | 2017-03-14 | 2017-03-14 | 0.69 | 233.10 | 235.00 | Millennium International Management Lp | -31.72 M GBX |
| 498. | 2017-03-13 | 2017-03-15 | 0.53 | 234.20 | 239.60 | Glg Partners Lp | -69.25 M GBX |
| 499. | 2017-03-10 | 2017-03-14 | 1.59 | 230.80 | 235.00 | Marshall Wace Llp | -161.58 M GBX |
| 500. | 2017-03-10 | 2017-03-17 | 0.94 | 230.80 | 238.40 | Citadel Europe Llp | -172.85 M GBX |
| 501. | 2017-03-09 | 2017-09-18 | 1.31 | 247.00 | 231.10 | Eminence Capital Lp | 503.97 M GBX |
| 502. | 2017-03-09 | 2017-03-13 | 0.75 | 247.00 | 233.10 | Millennium International Management Lp | 252.24 M GBX |
| 503. | 2017-03-09 | 2017-03-09 | 0.86 | 247.00 | 230.80 | Citadel Europe Llp | 337.09 M GBX |
| 504. | 2017-03-08 | 2017-03-08 | 0.68 | 245.50 | 247.00 | Citadel Europe Llp | -24.68 M GBX |
| 505. | 2017-03-08 | 2017-03-08 | 0.81 | 245.50 | 247.00 | Millennium International Management Lp | -29.40 M GBX |
| 506. | 2017-03-07 | 2017-03-07 | 0.71 | 247.00 | 245.50 | Citadel Europe Llp | 25.77 M GBX |
| 507. | 2017-03-06 | 2017-03-06 | 0.69 | 243.60 | 247.00 | Citadel Europe Llp | -56.76 M GBX |
| 508. | 2017-03-06 | 2017-03-09 | 1.6 | 243.60 | 230.80 | Marshall Wace Llp | 495.53 M GBX |
| 509. | 2017-03-03 | 2017-03-03 | 1.54 | 244.20 | 243.60 | Marshall Wace Llp | 22.36 M GBX |
| 510. | 2017-03-01 | 2017-03-07 | 0.91 | 242.60 | 245.50 | Millennium International Management Lp | -63.85 M GBX |
| 511. | 2017-02-28 | 2017-03-02 | 1.42 | 243.80 | 244.20 | Marshall Wace Llp | -13.74 M GBX |
| 512. | 2017-02-23 | 2017-02-27 | 1.3 | 247.90 | 243.80 | Marshall Wace Llp | 128.96 M GBX |
| 513. | 2017-02-23 | 2017-02-28 | 0.81 | 247.90 | 242.60 | Millennium International Management Lp | 103.87 M GBX |
| 514. | 2017-02-13 | 2017-02-22 | 0.7 | 247.50 | 247.90 | Millennium International Management Lp | -6.77 M GBX |
| 515. | 2017-02-10 | 2017-02-10 | 0.69 | 247.00 | 247.50 | Millennium International Management Lp | -8.35 M GBX |
| 516. | 2017-02-07 | 2017-03-10 | 0.48 | 239.40 | 234.20 | Glg Partners Lp | 60.39 M GBX |
| 517. | 2017-02-06 | 2017-02-22 | 1.28 | 240.50 | 247.90 | Marshall Wace Llp | -229.18 M GBX |
| 518. | 2017-02-06 | 2017-03-03 | 0.84 | 240.50 | 243.60 | Citadel Europe Llp | -63.01 M GBX |
| 519. | 2017-02-06 | 2017-02-06 | 0.5 | 240.50 | 239.40 | Glg Partners Lp | 13.31 M GBX |
| 520. | 2017-02-03 | 2017-02-09 | 0.78 | 237.50 | 247.00 | Millennium International Management Lp | -179.29 M GBX |
| 521. | 2017-02-03 | 2017-02-03 | 0.73 | 237.50 | 240.50 | Citadel Europe Llp | -52.99 M GBX |
| 522. | 2017-02-02 | 2017-02-02 | 0.61 | 239.60 | 237.50 | Citadel Europe Llp | 30.99 M GBX |
| 523. | 2017-02-01 | 2017-02-02 | 0.8 | 236.10 | 237.50 | Millennium International Management Lp | -27.10 M GBX |
| 524. | 2017-01-31 | 2017-02-01 | 0.59 | 237.40 | 239.60 | Citadel Europe Llp | -31.41 M GBX |
| 525. | 2017-01-27 | 2017-01-31 | 0.7 | 236.30 | 236.10 | Millennium International Management Lp | 3.39 M GBX |
| 526. | 2017-01-27 | 2017-02-03 | 1.39 | 236.30 | 240.50 | Marshall Wace Llp | -141.25 M GBX |
| 527. | 2017-01-25 | 2017-01-26 | 0.6 | 239.20 | 236.30 | Millennium International Management Lp | 42.10 M GBX |
| 528. | 2017-01-25 | 2017-01-30 | 0.81 | 239.20 | 237.40 | Citadel Europe Llp | 35.28 M GBX |
| 529. | 2017-01-24 | 2017-01-26 | 1.49 | 240.30 | 236.30 | Marshall Wace Llp | 144.21 M GBX |
| 530. | 2017-01-23 | 2017-01-24 | 0.76 | 240.00 | 239.20 | Citadel Europe Llp | 14.71 M GBX |
| 531. | 2017-01-20 | 2017-01-23 | 1.59 | 241.10 | 240.30 | Marshall Wace Llp | 30.78 M GBX |
| 532. | 2017-01-19 | 2017-01-20 | 0.6 | 238.90 | 240.00 | Citadel Europe Llp | -15.97 M GBX |
| 533. | 2017-01-18 | 2017-01-19 | 1.69 | 238.30 | 241.10 | Marshall Wace Llp | -114.49 M GBX |
| 534. | 2017-01-17 | 2017-01-17 | 1.75 | 240.90 | 238.30 | Marshall Wace Llp | 110.09 M GBX |
| 535. | 2017-01-13 | 2017-01-18 | 0.53 | 239.00 | 238.90 | Citadel Europe Llp | 1.28 M GBX |
| 536. | 2017-01-13 | 2017-01-16 | 1.84 | 239.00 | 240.90 | Marshall Wace Llp | -84.59 M GBX |
| 537. | 2017-01-11 | 2017-01-12 | 1.95 | 246.00 | 239.00 | Marshall Wace Llp | 330.27 M GBX |
| 538. | 2017-01-10 | 2017-01-24 | 0.45 | 237.40 | 239.20 | Millennium International Management Lp | -19.60 M GBX |
| 539. | 2017-01-10 | 2017-05-10 | 1.41 | 237.40 | 242.30 | Blackrock Investment Management (uk) Limited | -167.17 M GBX |
| 540. | 2017-01-10 | 2017-01-10 | 2.03 | 237.40 | 246.00 | Marshall Wace Llp | -422.41 M GBX |
| 541. | 2017-01-06 | 2017-01-06 | 0.35 | 233.10 | 236.30 | Emerging Sovereign Group Llc | -27.10 M GBX |
| 542. | 2017-01-04 | 2017-01-09 | 2.29 | 230.80 | 237.40 | Marshall Wace Llp | -365.69 M GBX |
| 543. | 2017-01-03 | 2017-01-09 | 0.52 | 230.70 | 237.40 | Millennium International Management Lp | -84.30 M GBX |
| 544. | 2017-01-03 | 2017-01-09 | 1.39 | 230.70 | 237.40 | Blackrock Investment Management (uk) Limited | -225.33 M GBX |
| 545. | 2016-12-29 | 2017-01-12 | 0.45 | 229.30 | 239.00 | Citadel Europe Llp | -105.61 M GBX |
| 546. | 2016-12-29 | 2017-03-16 | 0.49 | 229.30 | 235.50 | Citadel Advisors Llc | -73.51 M GBX |
| 547. | 2016-12-23 | 2016-12-28 | 0.55 | 229.90 | 229.30 | Citadel Advisors Llc | 7.98 M GBX |
| 548. | 2016-12-22 | 2017-03-15 | 2.38 | 228.70 | 239.60 | Discovery Capital Management Llc | -627.68 M GBX |
| 549. | 2016-12-22 | 2016-12-28 | 0.59 | 228.70 | 229.30 | Citadel Europe Llp | -8.57 M GBX |
| 550. | 2016-12-21 | 2016-12-21 | 0.62 | 227.90 | 228.70 | Citadel Europe Llp | -12.00 M GBX |
| 551. | 2016-12-19 | 2016-12-20 | 0.74 | 226.80 | 227.90 | Citadel Europe Llp | -19.70 M GBX |
| 552. | 2016-12-19 | 2017-01-02 | 1.4 | 226.80 | 230.70 | Blackrock Investment Management (uk) Limited | -132.11 M GBX |
| 553. | 2016-12-16 | 2016-12-16 | 0.94 | 228.80 | 226.80 | Citadel Europe Llp | 45.49 M GBX |
| 554. | 2016-12-16 | 2016-12-22 | 0.68 | 228.80 | 229.90 | Citadel Advisors Llc | -18.10 M GBX |
| 555. | 2016-12-15 | 2016-12-15 | 1.07 | 227.90 | 228.80 | Citadel Europe Llp | -23.30 M GBX |
| 556. | 2016-12-14 | 2016-12-14 | 1.17 | 226.40 | 227.90 | Citadel Europe Llp | -42.46 M GBX |
| 557. | 2016-12-13 | 2017-01-03 | 2.3 | 225.00 | 230.80 | Marshall Wace Llp | -322.77 M GBX |
| 558. | 2016-12-08 | 2017-04-05 | 3.58 | 225.00 | 232.30 | Maverick Capital Ltd. | -632.33 M GBX |
| 559. | 2016-12-06 | 2016-12-07 | 3.68 | 219.60 | 225.00 | Maverick Capital Ltd. | -480.81 M GBX |
| 560. | 2016-12-06 | 2016-12-12 | 2.27 | 219.60 | 225.00 | Marshall Wace Llp | -296.59 M GBX |
| 561. | 2016-12-02 | 2016-12-05 | 2.31 | 214.10 | 219.60 | Marshall Wace Llp | -307.41 M GBX |
| 562. | 2016-12-01 | 2016-12-01 | 2.29 | 217.50 | 214.10 | Marshall Wace Llp | 188.39 M GBX |
| 563. | 2016-12-01 | 2016-12-05 | 3.76 | 217.50 | 219.60 | Maverick Capital Ltd. | -191.05 M GBX |
| 564. | 2016-11-30 | 2017-01-02 | 0.47 | 220.20 | 230.70 | Millennium International Management Lp | -119.41 M GBX |
| 565. | 2016-11-30 | 2016-11-30 | 2.3 | 220.20 | 217.50 | Marshall Wace Llp | 150.25 M GBX |
| 566. | 2016-11-28 | 2016-11-29 | 2.28 | 219.20 | 220.20 | Marshall Wace Llp | -55.17 M GBX |
| 567. | 2016-11-28 | 2016-11-29 | 0.51 | 219.20 | 220.20 | Millennium International Management Lp | -12.34 M GBX |
| 568. | 2016-11-24 | 2016-12-16 | 1.39 | 219.60 | 226.80 | Blackrock Investment Management (uk) Limited | -242.15 M GBX |
| 569. | 2016-11-22 | 2016-11-25 | 2.39 | 218.10 | 219.20 | Marshall Wace Llp | -63.61 M GBX |
| 570. | 2016-11-17 | 2016-11-30 | 3.8 | 218.50 | 217.50 | Maverick Capital Ltd. | 91.94 M GBX |
| 571. | 2016-11-16 | 2016-11-21 | 2.47 | 221.90 | 218.10 | Marshall Wace Llp | 227.10 M GBX |
| 572. | 2016-11-14 | 2016-11-15 | 2.5 | 212.80 | 221.90 | Marshall Wace Llp | -550.45 M GBX |
| 573. | 2016-11-14 | 2017-05-12 | 0.84 | 212.80 | 242.30 | Slate Path Capital Lp | -599.57 M GBX |
| 574. | 2016-11-14 | 2017-01-05 | 0.53 | 212.80 | 233.10 | Emerging Sovereign Group Llc | -260.32 M GBX |
| 575. | 2016-11-14 | 2016-11-23 | 1.47 | 212.80 | 219.60 | Blackrock Investment Management (uk) Limited | -241.86 M GBX |
| 576. | 2016-11-10 | 2016-12-13 | 1.3 | 218.00 | 226.40 | Citadel Europe Llp | -264.22 M GBX |
| 577. | 2016-11-10 | 2016-11-11 | 2.6 | 218.00 | 212.80 | Marshall Wace Llp | 327.12 M GBX |
| 578. | 2016-11-10 | 2016-12-21 | 2.4 | 218.00 | 228.70 | Discovery Capital Management Llc | -621.34 M GBX |
| 579. | 2016-11-09 | 2016-12-15 | 0.7 | 218.70 | 228.80 | Citadel Advisors Llc | -171.06 M GBX |
| 580. | 2016-11-09 | 2016-11-09 | 1.27 | 218.70 | 218.00 | Citadel Europe Llp | 21.51 M GBX |
| 581. | 2016-11-07 | 2016-11-09 | 2.32 | 219.30 | 218.00 | Discovery Capital Management Llc | 72.97 M GBX |
| 582. | 2016-11-07 | 2017-03-08 | 1.28 | 219.30 | 247.00 | Eminence Capital Lp | -857.88 M GBX |
| 583. | 2016-11-04 | 2016-11-04 | 1.17 | 223.40 | 219.30 | Eminence Capital Lp | 116.07 M GBX |
| 584. | 2016-11-04 | 2016-11-08 | 0.66 | 223.40 | 218.70 | Citadel Advisors Llc | 75.05 M GBX |
| 585. | 2016-11-03 | 2016-11-11 | 1.57 | 221.30 | 212.80 | Blackrock Investment Management (uk) Limited | 322.89 M GBX |
| 586. | 2016-11-03 | 2016-11-08 | 1.16 | 221.30 | 218.70 | Citadel Europe Llp | 72.97 M GBX |
| 587. | 2016-11-02 | 2016-11-16 | 3.75 | 223.70 | 218.50 | Maverick Capital Ltd. | 471.81 M GBX |
| 588. | 2016-11-02 | 2016-11-02 | 1.49 | 223.70 | 221.30 | Blackrock Investment Management (uk) Limited | 86.52 M GBX |
| 589. | 2016-11-01 | 2016-11-09 | 2.59 | 226.50 | 218.00 | Marshall Wace Llp | 532.67 M GBX |
| 590. | 2016-11-01 | 2016-11-11 | 0.64 | 226.50 | 212.80 | Emerging Sovereign Group Llc | 212.15 M GBX |
| 591. | 2016-11-01 | 2016-11-03 | 0.5 | 226.50 | 223.40 | Citadel Advisors Llc | 37.50 M GBX |
| 592. | 2016-10-31 | 2016-11-02 | 1 | 226.10 | 221.30 | Citadel Europe Llp | 116.14 M GBX |
| 593. | 2016-10-28 | 2016-10-28 | 0.92 | 226.40 | 226.10 | Citadel Europe Llp | 6.68 M GBX |
| 594. | 2016-10-27 | 2016-10-27 | 0.79 | 227.50 | 226.40 | Citadel Europe Llp | 21.03 M GBX |
| 595. | 2016-10-27 | 2016-10-31 | 2.69 | 227.50 | 226.50 | Marshall Wace Llp | 65.09 M GBX |
| 596. | 2016-10-27 | 2016-10-27 | 0.46 | 227.50 | 226.40 | Lansdowne Partners (uk) Llp | 12.24 M GBX |
| 597. | 2016-10-26 | 2016-11-01 | 3.48 | 228.00 | 223.70 | Maverick Capital Ltd. | 362.06 M GBX |
| 598. | 2016-10-26 | 2016-10-26 | 0.67 | 228.00 | 227.50 | Citadel Europe Llp | 8.11 M GBX |
| 599. | 2016-10-26 | 2016-11-04 | 2.21 | 228.00 | 219.30 | Discovery Capital Management Llc | 465.21 M GBX |
| 600. | 2016-10-26 | 2016-10-26 | 1.11 | 228.00 | 227.50 | Lansdowne Partners (uk) Llp | 13.43 M GBX |
| 601. | 2016-10-25 | 2016-10-25 | 0.57 | 229.00 | 228.00 | Citadel Europe Llp | 13.79 M GBX |
| 602. | 2016-10-25 | 2016-10-25 | 1.44 | 229.00 | 228.00 | Lansdowne Partners (uk) Llp | 34.84 M GBX |
| 603. | 2016-10-25 | 2016-10-25 | 3.34 | 229.00 | 228.00 | Maverick Capital Ltd. | 80.81 M GBX |
| 604. | 2016-10-24 | 2016-10-24 | 1.64 | 229.30 | 229.00 | Lansdowne Partners (uk) Llp | 11.90 M GBX |
| 605. | 2016-10-21 | 2016-10-21 | 1.92 | 229.80 | 229.30 | Lansdowne Partners (uk) Llp | 23.23 M GBX |
| 606. | 2016-10-20 | 2016-10-20 | 2.18 | 229.20 | 229.80 | Lansdowne Partners (uk) Llp | -31.65 M GBX |
| 607. | 2016-10-19 | 2016-10-19 | 2.34 | 222.70 | 229.20 | Lansdowne Partners (uk) Llp | -368.02 M GBX |
| 608. | 2016-10-19 | 2016-10-24 | 3.22 | 222.70 | 229.00 | Maverick Capital Ltd. | -490.83 M GBX |
| 609. | 2016-10-18 | 2016-10-18 | 0.49 | 221.40 | 222.70 | Ubs Asset Management (uk) Ltd | -15.41 M GBX |
| 610. | 2016-10-18 | 2016-10-18 | 2.54 | 221.40 | 222.70 | Lansdowne Partners (uk) Llp | -79.89 M GBX |
| 611. | 2016-10-17 | 2016-10-17 | 0.67 | 220.20 | 221.40 | Ubs Asset Management (uk) Ltd | -19.45 M GBX |
| 612. | 2016-10-17 | 2016-10-17 | 2.8 | 220.20 | 221.40 | Lansdowne Partners (uk) Llp | -81.30 M GBX |
| 613. | 2016-10-13 | 2016-10-14 | 0.73 | 219.10 | 220.20 | Ubs Asset Management (uk) Ltd | -19.43 M GBX |
| 614. | 2016-10-10 | 2016-11-01 | 1.52 | 217.70 | 223.70 | Blackrock Investment Management (uk) Limited | -220.66 M GBX |
| 615. | 2016-10-10 | 2016-10-26 | 2.7 | 217.70 | 227.50 | Marshall Wace Llp | -640.22 M GBX |
| 616. | 2016-10-05 | 2016-10-07 | 1.41 | 220.60 | 217.70 | Blackrock Investment Management (uk) Limited | 98.94 M GBX |
| 617. | 2016-10-03 | 2016-10-07 | 2.61 | 217.90 | 217.70 | Marshall Wace Llp | 12.63 M GBX |
| 618. | 2016-09-28 | 2016-09-30 | 2.51 | 218.60 | 217.90 | Marshall Wace Llp | 42.51 M GBX |
| 619. | 2016-09-26 | 2016-09-27 | 2.42 | 218.40 | 218.60 | Marshall Wace Llp | -11.71 M GBX |
| 620. | 2016-09-21 | 2016-09-23 | 2.33 | 214.80 | 218.40 | Marshall Wace Llp | -202.95 M GBX |
| 621. | 2016-09-20 | 2016-10-18 | 2.99 | 215.00 | 222.70 | Maverick Capital Ltd. | -557.06 M GBX |
| 622. | 2016-09-19 | 2016-10-04 | 1.38 | 211.60 | 220.60 | Blackrock Investment Management (uk) Limited | -300.51 M GBX |
| 623. | 2016-09-19 | 2016-09-19 | 2.85 | 211.60 | 215.00 | Maverick Capital Ltd. | -234.46 M GBX |
| 624. | 2016-09-16 | 2016-09-16 | 2.76 | 208.10 | 211.60 | Maverick Capital Ltd. | -233.73 M GBX |
| 625. | 2016-09-15 | 2016-10-12 | 0.87 | 193.60 | 219.10 | Ubs Asset Management (uk) Ltd | -536.78 M GBX |
| 626. | 2016-09-15 | 2016-09-15 | 2.66 | 193.60 | 208.10 | Maverick Capital Ltd. | -933.22 M GBX |
| 627. | 2016-09-13 | 2016-09-20 | 2.21 | 193.40 | 214.80 | Marshall Wace Llp | -1,144.31 M GBX |
| 628. | 2016-09-09 | 2016-11-03 | 1.04 | 199.90 | 223.40 | Eminence Capital Lp | -591.34 M GBX |
| 629. | 2016-09-09 | 2016-09-12 | 2.12 | 199.90 | 193.40 | Marshall Wace Llp | 333.42 M GBX |
| 630. | 2016-09-08 | 2016-10-25 | 2.1 | 200.20 | 228.00 | Discovery Capital Management Llc | -1,412.54 M GBX |
| 631. | 2016-09-07 | 2016-09-16 | 1.4 | 198.10 | 211.60 | Blackrock Investment Management (uk) Limited | -457.30 M GBX |
| 632. | 2016-09-06 | 2016-09-06 | 1.38 | 198.90 | 198.10 | Blackrock Investment Management (uk) Limited | 26.71 M GBX |
| 633. | 2016-09-05 | 2016-09-05 | 1.41 | 197.00 | 198.90 | Blackrock Investment Management (uk) Limited | -64.82 M GBX |
| 634. | 2016-09-05 | 2016-09-08 | 2.01 | 197.00 | 199.90 | Marshall Wace Llp | -141.04 M GBX |
| 635. | 2016-09-02 | 2016-09-02 | 1.38 | 195.50 | 197.00 | Blackrock Investment Management (uk) Limited | -50.08 M GBX |
| 636. | 2016-08-30 | 2016-09-02 | 1.92 | 198.20 | 197.00 | Marshall Wace Llp | 55.75 M GBX |
| 637. | 2016-08-26 | 2016-09-01 | 1.43 | 198.70 | 195.50 | Blackrock Investment Management (uk) Limited | 110.72 M GBX |
| 638. | 2016-08-23 | 2016-08-29 | 1.8 | 196.80 | 198.20 | Marshall Wace Llp | -60.97 M GBX |
| 639. | 2016-08-19 | 2016-09-14 | 2.42 | 192.20 | 193.60 | Maverick Capital Ltd. | -81.97 M GBX |
| 640. | 2016-08-18 | 2016-08-18 | 2.39 | 187.50 | 192.20 | Maverick Capital Ltd. | -271.79 M GBX |
| 641. | 2016-08-18 | 2016-09-07 | 2.01 | 187.50 | 200.20 | Discovery Capital Management Llc | -617.64 M GBX |
| 642. | 2016-08-17 | 2016-08-17 | 2.26 | 189.60 | 187.50 | Maverick Capital Ltd. | 114.83 M GBX |
| 643. | 2016-08-16 | 2016-08-16 | 2.15 | 190.90 | 189.60 | Maverick Capital Ltd. | 67.63 M GBX |
| 644. | 2016-08-15 | 2016-08-15 | 2.05 | 192.60 | 190.90 | Maverick Capital Ltd. | 84.32 M GBX |
| 645. | 2016-08-12 | 2016-08-25 | 1.31 | 189.90 | 198.70 | Blackrock Investment Management (uk) Limited | -278.93 M GBX |
| 646. | 2016-08-11 | 2016-08-22 | 1.61 | 191.30 | 196.80 | Marshall Wace Llp | -214.25 M GBX |
| 647. | 2016-08-10 | 2016-08-10 | 1.59 | 191.50 | 191.30 | Marshall Wace Llp | 7.69 M GBX |
| 648. | 2016-08-01 | 2016-08-09 | 1.68 | 185.80 | 191.50 | Marshall Wace Llp | -231.70 M GBX |
| 649. | 2016-07-27 | 2016-07-29 | 1.7 | 181.60 | 185.80 | Marshall Wace Llp | -172.76 M GBX |
| 650. | 2016-07-27 | 2016-10-24 | 0.48 | 181.60 | 229.00 | Citadel Europe Llp | -550.50 M GBX |
| 651. | 2016-07-26 | 2016-07-26 | 0.5 | 183.80 | 181.60 | Citadel Europe Llp | 26.62 M GBX |
| 652. | 2016-07-21 | 2017-10-18 | 0.72 | 181.20 | 234.90 | Darsana Capital Partners Lp | -935.50 M GBX |
| 653. | 2016-07-20 | 2016-08-12 | 1.92 | 180.50 | 192.60 | Maverick Capital Ltd. | -562.11 M GBX |
| 654. | 2016-07-19 | 2016-07-19 | 1.81 | 180.60 | 180.50 | Maverick Capital Ltd. | 4.38 M GBX |
| 655. | 2016-07-19 | 2016-11-11 | 0.66 | 180.60 | 212.80 | Slate Path Capital Lp | -514.20 M GBX |
| 656. | 2016-07-19 | 2016-07-25 | 0.67 | 180.60 | 183.80 | Citadel Europe Llp | -51.88 M GBX |
| 657. | 2016-07-15 | 2016-09-14 | 1.09 | 184.10 | 193.60 | Ubs Asset Management (uk) Ltd | -250.55 M GBX |
| 658. | 2016-07-15 | 2016-07-18 | 1.51 | 184.10 | 180.60 | Maverick Capital Ltd. | 127.87 M GBX |
| 659. | 2016-07-14 | 2016-07-18 | 0.91 | 183.60 | 180.60 | Citadel Europe Llp | 66.05 M GBX |
| 660. | 2016-07-13 | 2016-07-20 | 0.61 | 182.00 | 181.20 | Darsana Capital Partners Lp | 11.81 M GBX |
| 661. | 2016-07-11 | 2016-07-12 | 0.51 | 178.40 | 182.00 | Darsana Capital Partners Lp | -44.42 M GBX |
| 662. | 2016-07-08 | 2016-07-14 | 1.18 | 174.30 | 184.10 | Ubs Asset Management (uk) Ltd | -279.80 M GBX |
| 663. | 2016-07-07 | 2016-09-08 | 0.98 | 172.40 | 199.90 | Eminence Capital Lp | -652.07 M GBX |
| 664. | 2016-07-07 | 2019-09-20 | 0.77 | 172.40 | 203.90 | Hengistbury Investment Partners Llp | -586.86 M GBX |
| 665. | 2016-07-06 | 2016-07-26 | 1.6 | 185.80 | 181.60 | Marshall Wace Llp | 162.59 M GBX |
| 666. | 2016-07-06 | 2016-08-17 | 1.9 | 185.80 | 187.50 | Discovery Capital Management Llc | -78.15 M GBX |
| 667. | 2016-07-04 | 2017-12-04 | 0.82 | 189.20 | 214.00 | Tybourne Capital Management (hk) Limited | -492.04 M GBX |
| 668. | 2016-07-01 | 2016-08-11 | 1.23 | 187.40 | 189.90 | Blackrock Investment Management (uk) Limited | -74.40 M GBX |
| 669. | 2016-07-01 | 2016-07-01 | 0.76 | 187.40 | 189.20 | Tybourne Capital Management (hk) Limited | -33.10 M GBX |
| 670. | 2016-06-30 | 2016-10-31 | 0.75 | 182.80 | 226.50 | Emerging Sovereign Group Llc | -793.01 M GBX |
| 671. | 2016-06-30 | 2016-06-30 | 0.52 | 182.80 | 187.40 | Tybourne Capital Management (hk) Limited | -57.88 M GBX |
| 672. | 2016-06-29 | 2016-07-13 | 0.89 | 177.80 | 183.60 | Citadel Europe Llp | -124.90 M GBX |
| 673. | 2016-06-28 | 2016-07-06 | 0.89 | 174.60 | 172.40 | Eminence Capital Lp | 47.37 M GBX |
| 674. | 2016-06-27 | 2016-07-05 | 1.53 | 182.90 | 185.80 | Marshall Wace Llp | -107.36 M GBX |
| 675. | 2016-06-27 | 2016-06-28 | 0.92 | 182.90 | 177.80 | Citadel Europe Llp | 113.53 M GBX |
| 676. | 2016-06-24 | 2016-06-24 | 0.87 | 189.60 | 182.90 | Citadel Europe Llp | 141.04 M GBX |
| 677. | 2016-06-24 | 2016-07-05 | 1.86 | 189.60 | 185.80 | Discovery Capital Management Llc | 171.01 M GBX |
| 678. | 2016-06-23 | 2016-06-23 | 0.74 | 188.40 | 189.60 | Citadel Europe Llp | -21.49 M GBX |
| 679. | 2016-06-22 | 2016-06-22 | 0.67 | 187.30 | 188.40 | Tybourne Capital Management (hk) Limited | -17.83 M GBX |
| 680. | 2016-06-21 | 2016-06-22 | 0.68 | 185.80 | 188.40 | Citadel Europe Llp | -42.78 M GBX |
| 681. | 2016-06-21 | 2016-07-06 | 0.66 | 185.80 | 172.40 | Hengistbury Investment Partners Llp | 213.99 M GBX |
| 682. | 2016-06-20 | 2016-06-30 | 1.1 | 177.30 | 187.40 | Blackrock Investment Management (uk) Limited | -268.81 M GBX |
| 683. | 2016-06-20 | 2016-06-20 | 0.79 | 177.30 | 185.80 | Citadel Europe Llp | -162.47 M GBX |
| 684. | 2016-06-20 | 2016-06-24 | 1.4 | 177.30 | 182.90 | Marshall Wace Llp | -189.69 M GBX |
| 685. | 2016-06-17 | 2016-06-20 | 0.57 | 175.10 | 185.80 | Hengistbury Investment Partners Llp | -147.57 M GBX |
| 686. | 2016-06-17 | 2016-07-14 | 1.29 | 175.10 | 184.10 | Maverick Capital Ltd. | -280.91 M GBX |
| 687. | 2016-06-17 | 2016-06-17 | 1.09 | 175.10 | 177.30 | Blackrock Investment Management (uk) Limited | -58.02 M GBX |
| 688. | 2016-06-16 | 2016-06-17 | 0.84 | 176.00 | 177.30 | Citadel Europe Llp | -26.42 M GBX |
| 689. | 2016-06-15 | 2016-06-23 | 1.72 | 174.00 | 189.60 | Discovery Capital Management Llc | -649.22 M GBX |
| 690. | 2016-06-14 | 2016-06-17 | 1.3 | 180.90 | 177.30 | Marshall Wace Llp | 113.24 M GBX |
| 691. | 2016-06-14 | 2016-06-14 | 1.62 | 180.90 | 174.00 | Discovery Capital Management Llc | 270.46 M GBX |
| 692. | 2016-06-14 | 2016-06-15 | 0.75 | 180.90 | 176.00 | Citadel Europe Llp | 88.92 M GBX |
| 693. | 2016-06-13 | 2016-06-13 | 1.42 | 183.80 | 180.90 | Discovery Capital Management Llc | 99.64 M GBX |
| 694. | 2016-06-08 | 2016-06-16 | 1.1 | 188.00 | 175.10 | Blackrock Investment Management (uk) Limited | 343.34 M GBX |
| 695. | 2016-06-07 | 2016-06-13 | 0.67 | 189.20 | 180.90 | Citadel Europe Llp | 134.55 M GBX |
| 696. | 2016-06-07 | 2016-06-07 | 1.08 | 189.20 | 188.00 | Blackrock Investment Management (uk) Limited | 31.36 M GBX |
| 697. | 2016-06-06 | 2016-07-18 | 0.52 | 188.90 | 180.60 | Slate Path Capital Lp | 104.43 M GBX |
| 698. | 2016-06-03 | 2016-06-13 | 1.21 | 196.40 | 180.90 | Marshall Wace Llp | 453.79 M GBX |
| 699. | 2016-06-01 | 2016-06-02 | 1.19 | 198.20 | 196.40 | Marshall Wace Llp | 51.83 M GBX |
| 700. | 2016-05-18 | 2016-05-31 | 1.29 | 189.30 | 198.20 | Marshall Wace Llp | -277.79 M GBX |
| 701. | 2016-05-11 | 2016-06-16 | 1.48 | 191.30 | 175.10 | Maverick Capital Ltd. | 580.11 M GBX |
| 702. | 2016-05-11 | 2016-06-06 | 1.1 | 191.30 | 189.20 | Blackrock Investment Management (uk) Limited | 55.89 M GBX |
| 703. | 2016-05-10 | 2016-05-10 | 1.35 | 190.90 | 191.30 | Maverick Capital Ltd. | -13.07 M GBX |
| 704. | 2016-05-09 | 2016-06-06 | 0.8 | 191.20 | 189.20 | Citadel Europe Llp | 38.71 M GBX |
| 705. | 2016-05-06 | 2016-05-06 | 0.77 | 192.00 | 191.20 | Citadel Europe Llp | 14.90 M GBX |
| 706. | 2016-05-05 | 2016-05-09 | 1.21 | 187.50 | 190.90 | Maverick Capital Ltd. | -99.54 M GBX |
| 707. | 2016-05-05 | 2016-05-17 | 1.35 | 187.50 | 189.30 | Marshall Wace Llp | -58.80 M GBX |
| 708. | 2016-05-05 | 2016-05-05 | 0.8 | 187.50 | 192.00 | Citadel Europe Llp | -87.10 M GBX |
| 709. | 2016-05-04 | 2016-05-04 | 1.29 | 190.90 | 187.50 | Marshall Wace Llp | 106.12 M GBX |
| 710. | 2016-05-04 | 2016-05-04 | 0.79 | 190.90 | 187.50 | Citadel Europe Llp | 64.99 M GBX |
| 711. | 2016-04-25 | 2016-05-03 | 1.19 | 191.30 | 190.90 | Marshall Wace Llp | 11.52 M GBX |
| 712. | 2016-04-25 | 2016-05-10 | 1.08 | 191.30 | 191.30 | Blackrock Investment Management (uk) Limited | 0.00 M GBX |
| 713. | 2016-04-22 | 2016-06-21 | 0.76 | 191.20 | 187.30 | Tybourne Capital Management (hk) Limited | 71.72 M GBX |
| 714. | 2016-04-22 | 2016-04-22 | 1.25 | 191.20 | 191.30 | Marshall Wace Llp | -3.02 M GBX |
| 715. | 2016-04-21 | 2016-04-21 | 0.62 | 191.90 | 191.20 | Tybourne Capital Management (hk) Limited | 10.50 M GBX |
| 716. | 2016-04-20 | 2016-04-22 | 1.16 | 193.80 | 191.30 | Blackrock Investment Management (uk) Limited | 70.17 M GBX |
| 717. | 2016-04-20 | 2016-04-21 | 1.36 | 193.80 | 191.20 | Marshall Wace Llp | 85.56 M GBX |
| 718. | 2016-04-20 | 2016-05-04 | 1.1 | 193.80 | 187.50 | Maverick Capital Ltd. | 167.68 M GBX |
| 719. | 2016-04-19 | 2016-04-19 | 1.41 | 193.90 | 193.80 | Marshall Wace Llp | 3.41 M GBX |
| 720. | 2016-04-19 | 2016-04-19 | 0.99 | 193.90 | 193.80 | Maverick Capital Ltd. | 2.40 M GBX |
| 721. | 2016-04-18 | 2016-04-18 | 0.77 | 194.80 | 193.90 | Maverick Capital Ltd. | 16.77 M GBX |
| 722. | 2016-04-13 | 2016-05-03 | 0.8 | 201.20 | 190.90 | Citadel Europe Llp | 199.37 M GBX |
| 723. | 2016-04-08 | 2016-04-18 | 1.51 | 201.60 | 193.90 | Marshall Wace Llp | 281.32 M GBX |
| 724. | 2016-04-08 | 2016-04-19 | 1.22 | 201.60 | 193.80 | Blackrock Investment Management (uk) Limited | 230.25 M GBX |
| 725. | 2016-04-07 | 2016-04-07 | 0.43 | 203.10 | 201.60 | Alken Luxembourg S.a. | 15.61 M GBX |
| 726. | 2016-04-01 | 2016-04-12 | 0.7 | 198.70 | 201.20 | Citadel Europe Llp | -42.34 M GBX |
| 727. | 2016-03-31 | 2016-03-31 | 0.64 | 202.10 | 198.70 | Citadel Europe Llp | 52.65 M GBX |
| 728. | 2016-03-24 | 2020-07-28 | 0.49 | 203.50 | 186.30 | Third Point Llc | 203.92 M GBX |
| 729. | 2016-03-24 | 2016-03-30 | 0.5 | 203.50 | 202.10 | Citadel Europe Llp | 16.94 M GBX |
| 730. | 2016-03-23 | 2016-03-23 | 0.58 | 202.80 | 203.50 | Third Point Llc | -9.82 M GBX |
| 731. | 2016-03-22 | 2016-07-07 | 1.41 | 200.20 | 174.30 | Ubs Asset Management (uk) Ltd | 883.60 M GBX |
| 732. | 2016-03-18 | 2016-03-22 | 0.68 | 203.00 | 202.80 | Third Point Llc | 3.29 M GBX |
| 733. | 2016-03-16 | 2016-06-10 | 1.29 | 199.40 | 183.80 | Discovery Capital Management Llc | 486.91 M GBX |
| 734. | 2016-03-16 | 2016-03-17 | 0.77 | 199.40 | 203.00 | Third Point Llc | -67.07 M GBX |
| 735. | 2016-03-16 | 2016-04-07 | 1.49 | 199.40 | 201.60 | Marshall Wace Llp | -79.31 M GBX |
| 736. | 2016-03-11 | 2016-03-15 | 1.56 | 192.90 | 199.40 | Marshall Wace Llp | -245.34 M GBX |
| 737. | 2016-03-10 | 2016-06-27 | 0.95 | 202.00 | 174.60 | Eminence Capital Lp | 629.81 M GBX |
| 738. | 2016-03-10 | 2016-03-15 | 0.85 | 202.00 | 199.40 | Third Point Llc | 53.47 M GBX |
| 739. | 2016-03-10 | 2016-03-10 | 1.66 | 202.00 | 192.90 | Marshall Wace Llp | 365.50 M GBX |
| 740. | 2016-03-08 | 2016-03-09 | 1.81 | 209.40 | 202.00 | Marshall Wace Llp | 324.08 M GBX |
| 741. | 2016-03-07 | 2016-03-21 | 1.3 | 209.00 | 200.20 | Ubs Asset Management (uk) Ltd | 276.80 M GBX |
| 742. | 2016-03-07 | 2016-03-09 | 0.98 | 209.00 | 202.00 | Third Point Llc | 165.98 M GBX |
| 743. | 2016-03-04 | 2016-03-07 | 1.7 | 206.70 | 209.40 | Marshall Wace Llp | -111.06 M GBX |
| 744. | 2016-03-03 | 2016-03-09 | 0.82 | 205.30 | 202.00 | Eminence Capital Lp | 65.47 M GBX |
| 745. | 2016-03-03 | 2016-03-04 | 1.2 | 205.30 | 209.00 | Ubs Asset Management (uk) Ltd | -107.43 M GBX |
| 746. | 2016-03-02 | 2016-03-03 | 1.62 | 203.10 | 206.70 | Marshall Wace Llp | -141.11 M GBX |
| 747. | 2016-03-01 | 2016-03-04 | 1.07 | 199.00 | 209.00 | Third Point Llc | -258.89 M GBX |
| 748. | 2016-03-01 | 2018-02-20 | 0.49 | 199.00 | 223.30 | Aqr Capital Management Llc | -288.10 M GBX |
| 749. | 2016-02-29 | 2016-03-15 | 1.38 | 187.90 | 199.40 | Discovery Capital Management Llc | -383.98 M GBX |
| 750. | 2016-02-29 | 2016-03-01 | 1.54 | 187.90 | 203.10 | Marshall Wace Llp | -566.37 M GBX |
| 751. | 2016-02-24 | 2016-02-26 | 1.4 | 182.10 | 187.90 | Marshall Wace Llp | -196.47 M GBX |
| 752. | 2016-02-23 | 2016-03-02 | 1.1 | 184.90 | 205.30 | Ubs Asset Management (uk) Ltd | -542.95 M GBX |
| 753. | 2016-02-19 | 2016-02-22 | 1.01 | 186.70 | 184.90 | Ubs Asset Management (uk) Ltd | 43.99 M GBX |
| 754. | 2016-02-19 | 2016-02-23 | 1.3 | 186.70 | 182.10 | Marshall Wace Llp | 144.69 M GBX |
| 755. | 2016-02-19 | 2016-04-07 | 1.16 | 186.70 | 201.60 | Blackrock Investment Management (uk) Limited | -418.20 M GBX |
| 756. | 2016-02-18 | 2016-02-18 | 1.25 | 181.50 | 186.70 | Marshall Wace Llp | -157.27 M GBX |
| 757. | 2016-02-18 | 2016-02-18 | 1.25 | 181.50 | 186.70 | Blackrock Investment Management (uk) Limited | -157.27 M GBX |
| 758. | 2016-02-10 | 2016-02-18 | 0.91 | 172.40 | 186.70 | Ubs Asset Management (uk) Ltd | -314.86 M GBX |
| 759. | 2016-02-08 | 2016-02-17 | 1.1 | 175.00 | 181.50 | Marshall Wace Llp | -173.00 M GBX |
| 760. | 2016-02-08 | 2016-02-09 | 0.82 | 175.00 | 172.40 | Ubs Asset Management (uk) Ltd | 51.59 M GBX |
| 761. | 2016-02-04 | 2016-02-05 | 1.03 | 169.80 | 175.00 | Marshall Wace Llp | -129.59 M GBX |
| 762. | 2016-02-01 | 2016-02-03 | 0.91 | 174.50 | 169.80 | Marshall Wace Llp | 103.48 M GBX |
| 763. | 2016-01-28 | 2016-01-29 | 0.88 | 164.60 | 174.50 | Marshall Wace Llp | -210.79 M GBX |
| 764. | 2016-01-28 | 2016-02-17 | 1.33 | 164.60 | 181.50 | Blackrock Investment Management (uk) Limited | -543.84 M GBX |
| 765. | 2016-01-22 | 2016-02-29 | 0.5 | 158.10 | 199.00 | Aqr Capital Management Llc | -494.80 M GBX |
| 766. | 2016-01-18 | 2016-01-27 | 0.93 | 162.90 | 164.60 | Marshall Wace Llp | -38.25 M GBX |
| 767. | 2016-01-12 | 2016-02-29 | 1.17 | 152.30 | 199.00 | Third Point Llc | -1,322.02 M GBX |
| 768. | 2016-01-12 | 2016-01-27 | 1.21 | 152.30 | 164.60 | Blackrock Investment Management (uk) Limited | -360.10 M GBX |
| 769. | 2016-01-12 | 2016-04-06 | 0.52 | 152.30 | 203.10 | Alken Luxembourg S.a. | -639.15 M GBX |
| 770. | 2016-01-11 | 2016-01-11 | 1.07 | 151.20 | 152.30 | Third Point Llc | -28.48 M GBX |
| 771. | 2016-01-11 | 2016-06-29 | 0.89 | 151.20 | 182.80 | Emerging Sovereign Group Llc | -680.48 M GBX |
| 772. | 2016-01-11 | 2016-05-19 | 0.53 | 151.20 | 188.40 | Fil Fund Management Limited | -477.04 M GBX |
| 773. | 2016-01-11 | 2016-01-11 | 0.49 | 151.20 | 152.30 | Worldquant Llc | -13.04 M GBX |
| 774. | 2016-01-08 | 2016-01-08 | 0.5 | 149.90 | 151.20 | Worldquant Llc | -15.73 M GBX |
| 775. | 2016-01-07 | 2016-01-07 | 0.38 | 149.80 | 149.90 | Lone Pine Capital Llc | -0.92 M GBX |
| 776. | 2016-01-07 | 2016-02-05 | 0.78 | 149.80 | 175.00 | Ubs Asset Management (uk) Ltd | -475.59 M GBX |
| 777. | 2016-01-07 | 2016-01-15 | 0.84 | 149.80 | 162.90 | Marshall Wace Llp | -266.25 M GBX |
| 778. | 2016-01-06 | 2016-01-06 | 0.79 | 148.90 | 149.80 | Marshall Wace Llp | -17.20 M GBX |
| 779. | 2016-01-05 | 2016-01-06 | 0.51 | 146.50 | 149.80 | Lone Pine Capital Llc | -40.72 M GBX |
| 780. | 2016-01-04 | 2016-01-04 | 0.62 | 148.20 | 146.50 | Lone Pine Capital Llc | 25.50 M GBX |
| 781. | 2015-12-21 | 2016-01-21 | 0.49 | 146.70 | 158.10 | Aqr Capital Management Llc | -135.16 M GBX |
| 782. | 2015-12-21 | 2016-01-11 | 1.1 | 146.70 | 152.30 | Blackrock Investment Management (uk) Limited | -149.04 M GBX |
| 783. | 2015-12-18 | 2016-01-01 | 0.85 | 148.30 | 148.20 | Lone Pine Capital Llc | 2.06 M GBX |
| 784. | 2015-12-18 | 2016-01-08 | 0.69 | 148.30 | 151.20 | Emerging Sovereign Group Llc | -48.42 M GBX |
| 785. | 2015-12-17 | 2015-12-18 | 1 | 147.20 | 146.70 | Blackrock Investment Management (uk) Limited | 12.10 M GBX |
| 786. | 2015-12-14 | 2015-12-17 | 0.97 | 139.00 | 148.30 | Lone Pine Capital Llc | -218.27 M GBX |
| 787. | 2015-12-14 | 2016-01-06 | 0.89 | 139.00 | 149.80 | Ubs Asset Management (uk) Ltd | -232.57 M GBX |
| 788. | 2015-12-11 | 2015-12-16 | 0.9 | 140.90 | 147.20 | Blackrock Investment Management (uk) Limited | -137.19 M GBX |
| 789. | 2015-11-25 | 2016-01-08 | 0.85 | 151.60 | 151.20 | Third Point Llc | 8.23 M GBX |
| 790. | 2015-11-24 | 2015-11-24 | 0.72 | 152.30 | 151.60 | Third Point Llc | 12.19 M GBX |
| 791. | 2015-11-23 | 2015-12-10 | 0.83 | 156.40 | 140.90 | Blackrock Investment Management (uk) Limited | 311.28 M GBX |
| 792. | 2015-11-20 | 2016-01-05 | 0.89 | 154.60 | 148.90 | Marshall Wace Llp | 122.74 M GBX |
| 793. | 2015-11-18 | 2015-11-19 | 0.94 | 155.60 | 154.60 | Marshall Wace Llp | 22.74 M GBX |
| 794. | 2015-11-18 | 2015-11-23 | 0.53 | 155.60 | 152.30 | Third Point Llc | 42.32 M GBX |
| 795. | 2015-11-18 | 2015-11-20 | 0.79 | 155.60 | 156.40 | Blackrock Investment Management (uk) Limited | -15.29 M GBX |
| 796. | 2015-11-17 | 2015-11-17 | 1.07 | 153.70 | 155.60 | Marshall Wace Llp | -49.19 M GBX |
| 797. | 2015-11-13 | 2015-11-16 | 1.28 | 154.90 | 153.70 | Marshall Wace Llp | 37.16 M GBX |
| 798. | 2015-11-13 | 2015-12-18 | 0.57 | 154.90 | 146.70 | Aqr Capital Management Llc | 113.09 M GBX |
| 799. | 2015-11-11 | 2015-11-17 | 0.85 | 159.50 | 155.60 | Blackrock Investment Management (uk) Limited | 80.21 M GBX |
| 800. | 2015-11-10 | 2015-11-10 | 0.47 | 163.80 | 159.50 | Blackrock Institutional Trust Company National Association | 48.90 M GBX |
| 801. | 2015-11-05 | 2015-11-12 | 1.33 | 177.50 | 154.90 | Marshall Wace Llp | 727.27 M GBX |
| 802. | 2015-11-03 | 2015-12-11 | 0.91 | 170.30 | 139.00 | Ubs Asset Management (uk) Ltd | 689.16 M GBX |
| 803. | 2015-10-23 | 2015-11-10 | 0.91 | 175.40 | 159.50 | Blackrock Investment Management (uk) Limited | 350.09 M GBX |
| 804. | 2015-10-21 | 2015-11-09 | 0.5 | 174.00 | 163.80 | Blackrock Institutional Trust Company National Association | 123.40 M GBX |
| 805. | 2015-10-21 | 2015-11-04 | 1.2 | 174.00 | 177.50 | Marshall Wace Llp | -101.62 M GBX |
| 806. | 2015-10-20 | 2016-11-25 | 0.49 | 172.90 | 219.20 | Millennium International Management Lp | -548.93 M GBX |
| 807. | 2015-10-20 | 2016-02-26 | 1.43 | 172.90 | 187.90 | Discovery Capital Management Llc | -519.00 M GBX |
| 808. | 2015-10-19 | 2016-03-02 | 0.74 | 174.80 | 205.30 | Eminence Capital Lp | -546.09 M GBX |
| 809. | 2015-10-13 | 2015-10-20 | 1.11 | 179.00 | 174.00 | Marshall Wace Llp | 134.29 M GBX |
| 810. | 2015-10-13 | 2015-10-22 | 0.8 | 179.00 | 175.40 | Blackrock Investment Management (uk) Limited | 69.68 M GBX |
| 811. | 2015-10-12 | 2015-10-12 | 0.79 | 180.90 | 179.00 | Blackrock Investment Management (uk) Limited | 36.32 M GBX |
| 812. | 2015-10-09 | 2015-10-09 | 0.8 | 177.70 | 180.90 | Blackrock Investment Management (uk) Limited | -61.94 M GBX |
| 813. | 2015-10-07 | 2015-10-19 | 0.57 | 173.60 | 172.90 | Millennium International Management Lp | 9.65 M GBX |
| 814. | 2015-10-07 | 2015-10-12 | 1 | 173.60 | 179.00 | Marshall Wace Llp | -130.66 M GBX |
| 815. | 2015-10-02 | 2015-10-06 | 0.99 | 161.60 | 173.60 | Marshall Wace Llp | -287.44 M GBX |
| 816. | 2015-10-01 | 2015-11-12 | 0.69 | 166.10 | 154.90 | Aqr Capital Management Llc | 186.98 M GBX |
| 817. | 2015-09-29 | 2015-10-06 | 0.6 | 155.50 | 173.60 | Millennium International Management Lp | -262.76 M GBX |
| 818. | 2015-09-28 | 2015-09-28 | 0.58 | 154.30 | 155.50 | Millennium International Management Lp | -16.84 M GBX |
| 819. | 2015-09-25 | 2015-09-25 | 0.6 | 149.90 | 154.30 | Millennium International Management Lp | -63.88 M GBX |
| 820. | 2015-09-18 | 2015-09-24 | 0.55 | 158.50 | 149.90 | Millennium International Management Lp | 114.45 M GBX |
| 821. | 2015-09-17 | 2015-10-01 | 1.09 | 160.10 | 161.60 | Marshall Wace Llp | -39.56 M GBX |
| 822. | 2015-09-16 | 2015-09-16 | 1.1 | 157.40 | 160.10 | Marshall Wace Llp | -71.86 M GBX |
| 823. | 2015-09-14 | 2015-09-14 | 0.45 | 165.20 | 157.80 | Millennium Capital Partners Llp | 80.57 M GBX |
| 824. | 2015-09-11 | 2016-10-14 | 2.92 | 170.90 | 220.20 | Lansdowne Partners (uk) Llp | -3,483.10 M GBX |
| 825. | 2015-09-10 | 2015-09-10 | 2.88 | 175.90 | 170.90 | Lansdowne Partners (uk) Llp | 348.42 M GBX |
| 826. | 2015-09-09 | 2015-09-09 | 2.76 | 170.00 | 175.90 | Lansdowne Partners (uk) Llp | -394.00 M GBX |
| 827. | 2015-09-09 | 2015-09-15 | 1.07 | 170.00 | 157.40 | Marshall Wace Llp | 326.21 M GBX |
| 828. | 2015-09-08 | 2015-10-16 | 0.61 | 167.80 | 174.80 | Eminence Capital Lp | -103.32 M GBX |
| 829. | 2015-09-03 | 2015-09-08 | 2.61 | 163.10 | 170.00 | Lansdowne Partners (uk) Llp | -435.74 M GBX |
| 830. | 2015-08-26 | 2015-12-11 | 1.06 | 166.90 | 139.00 | Lone Pine Capital Llc | 715.56 M GBX |
| 831. | 2015-08-26 | 2015-08-26 | 0.47 | 166.90 | 165.30 | Hoplite Capital Management Llc | 18.20 M GBX |
| 832. | 2015-08-25 | 2015-09-11 | 0.52 | 163.80 | 165.20 | Millennium Capital Partners Llp | -17.61 M GBX |
| 833. | 2015-08-25 | 2015-09-17 | 0.63 | 163.80 | 158.50 | Millennium International Management Lp | 80.79 M GBX |
| 834. | 2015-08-25 | 2015-08-25 | 1.11 | 163.80 | 166.90 | Lone Pine Capital Llc | -83.26 M GBX |
| 835. | 2015-08-24 | 2015-12-17 | 0.82 | 165.50 | 148.30 | Emerging Sovereign Group Llc | 341.25 M GBX |
| 836. | 2015-08-24 | 2015-09-08 | 1.1 | 165.50 | 170.00 | Marshall Wace Llp | -119.77 M GBX |
| 837. | 2015-08-24 | 2015-08-25 | 0.52 | 165.50 | 166.90 | Hoplite Capital Management Llc | -17.61 M GBX |
| 838. | 2015-08-24 | 2015-08-24 | 1.23 | 165.50 | 163.80 | Lone Pine Capital Llc | 50.59 M GBX |
| 839. | 2015-08-24 | 2015-09-07 | 0.57 | 165.50 | 167.80 | Eminence Capital Lp | -31.72 M GBX |
| 840. | 2015-08-21 | 2015-09-02 | 2.54 | 169.00 | 163.10 | Lansdowne Partners (uk) Llp | 362.60 M GBX |
| 841. | 2015-08-13 | 2015-09-30 | 0.79 | 175.70 | 166.10 | Aqr Capital Management Llc | 183.50 M GBX |
| 842. | 2015-08-06 | 2015-10-08 | 0.73 | 183.90 | 177.70 | Blackrock Investment Management (uk) Limited | 109.51 M GBX |
| 843. | 2015-08-04 | 2015-08-05 | 0.82 | 181.80 | 183.90 | Blackrock Investment Management (uk) Limited | -41.66 M GBX |
| 844. | 2015-08-03 | 2015-08-21 | 1 | 182.50 | 165.50 | Marshall Wace Llp | 411.33 M GBX |
| 845. | 2015-07-31 | 2015-08-21 | 1.01 | 181.10 | 165.50 | Emerging Sovereign Group Llc | 381.23 M GBX |
| 846. | 2015-07-30 | 2015-08-03 | 0.79 | 180.50 | 181.80 | Blackrock Investment Management (uk) Limited | -24.85 M GBX |
| 847. | 2015-07-29 | 2015-08-24 | 0.57 | 179.60 | 163.80 | Millennium International Management Lp | 217.91 M GBX |
| 848. | 2015-07-27 | 2015-07-28 | 0.6 | 183.50 | 179.60 | Millennium International Management Lp | 56.62 M GBX |
| 849. | 2015-07-21 | 2015-07-29 | 0.8 | 183.80 | 180.50 | Blackrock Investment Management (uk) Limited | 63.88 M GBX |
| 850. | 2015-07-20 | 2015-07-20 | 0.78 | 182.60 | 183.80 | Blackrock Investment Management (uk) Limited | -22.65 M GBX |
| 851. | 2015-07-10 | 2015-07-31 | 0.99 | 170.80 | 182.50 | Marshall Wace Llp | -280.26 M GBX |
| 852. | 2015-07-09 | 2015-07-09 | 1.01 | 167.40 | 170.80 | Marshall Wace Llp | -83.09 M GBX |
| 853. | 2015-07-08 | 2015-07-24 | 0.58 | 169.90 | 183.50 | Millennium International Management Lp | -190.85 M GBX |
| 854. | 2015-07-02 | 2015-07-07 | 0.63 | 181.70 | 169.90 | Millennium International Management Lp | 179.87 M GBX |
| 855. | 2015-07-01 | 2015-08-21 | 0.79 | 180.80 | 165.50 | Hoplite Capital Management Llc | 292.45 M GBX |
| 856. | 2015-06-30 | 2015-07-30 | 0.9 | 182.60 | 181.10 | Emerging Sovereign Group Llc | 32.66 M GBX |
| 857. | 2015-06-24 | 2015-07-17 | 0.81 | 179.80 | 182.60 | Blackrock Investment Management (uk) Limited | -54.88 M GBX |
| 858. | 2015-06-24 | 2015-07-08 | 1.19 | 179.80 | 167.40 | Marshall Wace Llp | 357.03 M GBX |
| 859. | 2015-06-19 | 2015-08-12 | 0.8 | 176.10 | 175.70 | Aqr Capital Management Llc | 7.74 M GBX |
| 860. | 2015-06-19 | 2015-06-23 | 0.77 | 176.10 | 179.80 | Blackrock Investment Management (uk) Limited | -68.93 M GBX |
| 861. | 2015-06-17 | 2015-06-18 | 0.8 | 177.60 | 176.10 | Blackrock Investment Management (uk) Limited | 29.03 M GBX |
| 862. | 2015-06-16 | 2015-06-23 | 1.24 | 177.10 | 179.80 | Marshall Wace Llp | -81.01 M GBX |
| 863. | 2015-06-15 | 2015-07-01 | 0.5 | 178.30 | 181.70 | Millennium International Management Lp | -41.13 M GBX |
| 864. | 2015-06-11 | 2015-06-16 | 0.78 | 179.90 | 177.60 | Blackrock Investment Management (uk) Limited | 43.41 M GBX |
| 865. | 2015-06-05 | 2015-06-12 | 0.47 | 178.30 | 178.30 | Millennium International Management Lp | 0.00 M GBX |
| 866. | 2015-06-05 | 2015-08-21 | 0.62 | 178.30 | 165.50 | Eminence Capital Lp | 192.02 M GBX |
| 867. | 2015-06-03 | 2015-06-30 | 0.83 | 172.50 | 180.80 | Hoplite Capital Management Llc | -166.68 M GBX |
| 868. | 2015-06-03 | 2015-06-15 | 1.3 | 172.50 | 177.10 | Marshall Wace Llp | -144.69 M GBX |
| 869. | 2015-06-02 | 2015-06-10 | 0.69 | 169.40 | 179.90 | Blackrock Investment Management (uk) Limited | -175.30 M GBX |
| 870. | 2015-06-02 | 2015-06-02 | 0.65 | 169.40 | 172.50 | Hoplite Capital Management Llc | -48.75 M GBX |
| 871. | 2015-06-01 | 2015-06-29 | 1.04 | 171.00 | 182.60 | Emerging Sovereign Group Llc | -291.90 M GBX |
| 872. | 2015-05-28 | 2015-06-02 | 1.29 | 177.80 | 172.50 | Marshall Wace Llp | 165.43 M GBX |
| 873. | 2015-05-27 | 2015-05-27 | 1.3 | 177.20 | 177.80 | Marshall Wace Llp | -18.87 M GBX |
| 874. | 2015-05-27 | 2015-08-21 | 1.43 | 177.20 | 165.50 | Lone Pine Capital Llc | 404.82 M GBX |
| 875. | 2015-05-19 | 2015-05-26 | 1.3 | 178.80 | 177.20 | Lone Pine Capital Llc | 50.33 M GBX |
| 876. | 2015-05-19 | 2015-05-26 | 1.28 | 178.80 | 177.20 | Marshall Wace Llp | 49.55 M GBX |
| 877. | 2015-05-18 | 2015-05-18 | 1.17 | 179.30 | 178.80 | Lone Pine Capital Llc | 14.15 M GBX |
| 878. | 2015-05-18 | 2015-05-18 | 1.3 | 179.30 | 178.80 | Marshall Wace Llp | 15.73 M GBX |
| 879. | 2015-05-15 | 2015-06-01 | 0.71 | 179.20 | 169.40 | Blackrock Investment Management (uk) Limited | 168.35 M GBX |
| 880. | 2015-05-13 | 2015-05-15 | 1 | 181.20 | 179.30 | Lone Pine Capital Llc | 45.97 M GBX |
| 881. | 2015-05-13 | 2015-06-18 | 0.7 | 181.20 | 176.10 | Aqr Capital Management Llc | 86.38 M GBX |
| 882. | 2015-05-12 | 2015-05-15 | 1.2 | 182.90 | 179.30 | Marshall Wace Llp | 104.52 M GBX |
| 883. | 2015-05-12 | 2015-05-14 | 0.69 | 182.90 | 179.20 | Blackrock Investment Management (uk) Limited | 61.77 M GBX |
| 884. | 2015-05-07 | 2015-05-07 | 0.46 | 189.30 | 176.90 | Jpmorgan Asset Management (uk) Ltd | 138.01 M GBX |
| 885. | 2015-05-07 | 2015-06-04 | 0.57 | 189.30 | 178.30 | Millennium International Management Lp | 151.71 M GBX |
| 886. | 2015-05-07 | 2015-05-11 | 1.1 | 189.30 | 182.90 | Marshall Wace Llp | 170.34 M GBX |
| 887. | 2015-05-06 | 2015-10-19 | 1.33 | 187.40 | 172.90 | Discovery Capital Management Llc | 466.61 M GBX |
| 888. | 2015-05-06 | 2015-05-06 | 1.04 | 187.40 | 189.30 | Marshall Wace Llp | -47.81 M GBX |
| 889. | 2015-05-06 | 2015-05-11 | 0.71 | 187.40 | 182.90 | Blackrock Investment Management (uk) Limited | 77.30 M GBX |
| 890. | 2015-05-06 | 2015-05-06 | 0.7 | 187.40 | 189.30 | Jpmorgan Asset Management (uk) Ltd | -32.18 M GBX |
| 891. | 2015-05-05 | 2015-08-24 | 0.45 | 188.00 | 163.80 | Millennium Capital Partners Llp | 263.49 M GBX |
| 892. | 2015-05-01 | 2015-05-04 | 0.51 | 186.80 | 188.00 | Millennium Capital Partners Llp | -14.81 M GBX |
| 893. | 2015-05-01 | 2015-05-05 | 0.9 | 186.80 | 187.40 | Marshall Wace Llp | -13.07 M GBX |
| 894. | 2015-05-01 | 2015-05-06 | 0.61 | 186.80 | 189.30 | Millennium International Management Lp | -36.90 M GBX |
| 895. | 2015-04-30 | 2015-05-12 | 0.91 | 190.60 | 181.20 | Lone Pine Capital Llc | 206.97 M GBX |
| 896. | 2015-04-29 | 2015-04-29 | 0.87 | 191.90 | 190.60 | Lone Pine Capital Llc | 27.37 M GBX |
| 897. | 2015-04-28 | 2015-04-30 | 0.82 | 193.30 | 186.80 | Marshall Wace Llp | 128.96 M GBX |
| 898. | 2015-04-28 | 2015-04-28 | 0.74 | 193.30 | 191.90 | Lone Pine Capital Llc | 25.07 M GBX |
| 899. | 2015-04-21 | 2015-04-27 | 0.6 | 198.00 | 193.30 | Lone Pine Capital Llc | 68.23 M GBX |
| 900. | 2015-04-20 | 2015-06-04 | 0.55 | 197.70 | 178.30 | Eminence Capital Lp | 258.17 M GBX |
| 901. | 2015-04-16 | 2015-11-02 | 0.84 | 203.60 | 170.30 | Ubs Asset Management (uk) Ltd | 676.80 M GBX |
| 902. | 2015-04-14 | 2015-04-27 | 0.78 | 200.20 | 193.30 | Marshall Wace Llp | 130.22 M GBX |
| 903. | 2015-04-09 | 2015-04-30 | 0.51 | 198.70 | 186.80 | Millennium International Management Lp | 146.84 M GBX |
| 904. | 2015-04-08 | 2015-04-13 | 0.88 | 198.30 | 200.20 | Marshall Wace Llp | -40.46 M GBX |
| 905. | 2015-04-08 | 2015-05-12 | 0.69 | 198.30 | 181.20 | Aqr Capital Management Llc | 285.48 M GBX |
| 906. | 2015-04-01 | 2015-04-07 | 0.99 | 193.50 | 198.30 | Marshall Wace Llp | -114.98 M GBX |
| 907. | 2015-03-31 | 2015-04-17 | 0.64 | 196.40 | 197.70 | Eminence Capital Lp | -20.13 M GBX |
| 908. | 2015-03-31 | 2015-04-15 | 0.74 | 196.40 | 203.60 | Ubs Asset Management (uk) Ltd | -128.91 M GBX |
| 909. | 2015-03-30 | 2015-03-30 | 0.67 | 198.50 | 196.40 | Ubs Asset Management (uk) Ltd | 34.04 M GBX |
| 910. | 2015-03-23 | 2015-05-05 | 0.9 | 206.30 | 187.40 | Jpmorgan Asset Management (uk) Ltd | 411.57 M GBX |
| 911. | 2015-03-19 | 2015-03-31 | 1.07 | 203.10 | 193.50 | Marshall Wace Llp | 248.54 M GBX |
| 912. | 2015-03-17 | 2015-03-18 | 1.11 | 205.80 | 203.10 | Marshall Wace Llp | 72.51 M GBX |
| 913. | 2015-03-12 | 2015-03-27 | 0.5 | 206.50 | 198.50 | Ubs Asset Management (uk) Ltd | 96.78 M GBX |
| 914. | 2015-03-09 | 2015-03-30 | 0.72 | 206.00 | 196.40 | Eminence Capital Lp | 167.24 M GBX |
| 915. | 2015-03-09 | 2015-05-05 | 0.69 | 206.00 | 187.40 | Blackrock Investment Management (uk) Limited | 310.53 M GBX |
| 916. | 2015-03-03 | 2015-03-06 | 0.7 | 198.80 | 206.00 | Blackrock Investment Management (uk) Limited | -121.95 M GBX |
| 917. | 2015-03-02 | 2015-03-02 | 0.69 | 195.70 | 198.80 | Blackrock Investment Management (uk) Limited | -51.75 M GBX |
| 918. | 2015-02-13 | 2015-03-16 | 1.09 | 182.60 | 205.80 | Marshall Wace Llp | -611.86 M GBX |
| 919. | 2015-02-12 | 2015-05-29 | 0.87 | 179.80 | 171.00 | Emerging Sovereign Group Llc | 185.24 M GBX |
| 920. | 2015-02-11 | 2015-04-07 | 0.7 | 184.10 | 198.30 | Aqr Capital Management Llc | -240.50 M GBX |
| 921. | 2015-02-10 | 2015-02-10 | 0.69 | 178.00 | 184.10 | Aqr Capital Management Llc | -101.84 M GBX |
| 922. | 2015-02-10 | 2015-02-12 | 1.17 | 178.00 | 182.60 | Marshall Wace Llp | -130.22 M GBX |
| 923. | 2015-02-09 | 2015-03-06 | 0.6 | 179.00 | 206.00 | Eminence Capital Lp | -391.97 M GBX |
| 924. | 2015-02-06 | 2015-05-05 | 1.21 | 181.20 | 187.40 | Discovery Capital Management Llc | -181.52 M GBX |
| 925. | 2015-02-06 | 2015-02-09 | 1.24 | 181.20 | 178.00 | Marshall Wace Llp | 96.01 M GBX |
| 926. | 2015-02-05 | 2015-02-05 | 1.19 | 181.50 | 181.20 | Marshall Wace Llp | 8.64 M GBX |
| 927. | 2015-02-05 | 2015-02-05 | 1.03 | 181.50 | 181.20 | Discovery Capital Management Llc | 7.48 M GBX |
| 928. | 2015-02-03 | 2015-02-04 | 1.2 | 182.90 | 181.50 | Marshall Wace Llp | 40.65 M GBX |
| 929. | 2015-02-02 | 2015-02-04 | 0.94 | 179.90 | 181.50 | Discovery Capital Management Llc | -36.39 M GBX |
| 930. | 2015-01-30 | 2015-02-27 | 0.75 | 184.90 | 195.70 | Blackrock Investment Management (uk) Limited | -195.98 M GBX |
| 931. | 2015-01-28 | 2015-01-29 | 0.69 | 198.50 | 184.90 | Blackrock Investment Management (uk) Limited | 227.05 M GBX |
| 932. | 2015-01-27 | 2015-02-11 | 0.76 | 196.90 | 179.80 | Emerging Sovereign Group Llc | 314.45 M GBX |
| 933. | 2015-01-22 | 2015-02-02 | 1.37 | 195.00 | 182.90 | Marshall Wace Llp | 401.09 M GBX |
| 934. | 2015-01-19 | 2015-01-21 | 1.47 | 192.70 | 195.00 | Marshall Wace Llp | -81.81 M GBX |
| 935. | 2015-01-19 | 2015-02-06 | 0.55 | 192.70 | 179.00 | Eminence Capital Lp | 182.31 M GBX |
| 936. | 2015-01-16 | 2015-01-16 | 1.55 | 188.10 | 192.70 | Marshall Wace Llp | -172.51 M GBX |
| 937. | 2015-01-15 | 2015-01-15 | 1.67 | 179.10 | 188.10 | Marshall Wace Llp | -363.66 M GBX |
| 938. | 2015-01-13 | 2015-01-14 | 1.72 | 176.90 | 179.10 | Marshall Wace Llp | -91.56 M GBX |
| 939. | 2015-01-13 | 2015-01-27 | 0.53 | 176.90 | 198.50 | Blackrock Investment Management (uk) Limited | -276.99 M GBX |
| 940. | 2015-01-13 | 2015-01-30 | 0.8 | 176.90 | 179.90 | Discovery Capital Management Llc | -58.07 M GBX |
| 941. | 2015-01-07 | 2015-01-12 | 1.61 | 173.70 | 176.90 | Marshall Wace Llp | -124.66 M GBX |
| 942. | 2015-01-05 | 2015-01-06 | 1.51 | 183.20 | 173.70 | Marshall Wace Llp | 347.09 M GBX |
| 943. | 2014-12-22 | 2015-02-09 | 0.79 | 176.20 | 178.00 | Aqr Capital Management Llc | -34.41 M GBX |
| 944. | 2014-12-22 | 2015-01-26 | 0.59 | 176.20 | 196.90 | Emerging Sovereign Group Llc | -295.50 M GBX |
| 945. | 2014-12-18 | 2014-12-19 | 0.81 | 167.00 | 176.20 | Aqr Capital Management Llc | -180.31 M GBX |
| 946. | 2014-12-18 | 2015-01-02 | 1.48 | 167.00 | 183.20 | Marshall Wace Llp | -580.11 M GBX |
| 947. | 2014-12-17 | 2014-12-17 | 0.79 | 169.90 | 167.00 | Aqr Capital Management Llc | 55.43 M GBX |
| 948. | 2014-12-12 | 2014-12-16 | 0.8 | 174.80 | 169.90 | Aqr Capital Management Llc | 94.85 M GBX |
| 949. | 2014-12-02 | 2015-01-12 | 0.49 | 176.70 | 176.90 | Blackrock Investment Management (uk) Limited | -2.37 M GBX |
| 950. | 2014-11-28 | 2014-12-17 | 1.51 | 178.00 | 167.00 | Marshall Wace Llp | 401.89 M GBX |
| 951. | 2014-11-27 | 2014-11-27 | 1.43 | 180.90 | 178.00 | Marshall Wace Llp | 100.34 M GBX |
| 952. | 2014-11-26 | 2014-11-26 | 1.31 | 181.10 | 180.90 | Marshall Wace Llp | 6.34 M GBX |
| 953. | 2014-11-21 | 2014-12-01 | 0.5 | 183.30 | 176.70 | Blackrock Investment Management (uk) Limited | 79.85 M GBX |
| 954. | 2014-11-21 | 2014-11-25 | 1.21 | 183.30 | 181.10 | Marshall Wace Llp | 64.41 M GBX |
| 955. | 2014-11-18 | 2014-11-20 | 1.12 | 181.50 | 183.30 | Marshall Wace Llp | -48.78 M GBX |
| 956. | 2014-11-13 | 2014-12-11 | 0.79 | 173.00 | 174.80 | Aqr Capital Management Llc | -34.41 M GBX |
| 957. | 2014-11-06 | 2015-03-20 | 0.78 | 162.40 | 206.30 | Jpmorgan Asset Management (uk) Ltd | -828.51 M GBX |
| 958. | 2014-10-31 | 2014-11-17 | 1.01 | 155.60 | 181.50 | Marshall Wace Llp | -632.93 M GBX |
| 959. | 2014-10-28 | 2014-11-05 | 0.83 | 151.70 | 162.40 | Jpmorgan Asset Management (uk) Ltd | -214.88 M GBX |
| 960. | 2014-10-27 | 2016-06-03 | 0.33 | 152.50 | 188.90 | Slate Path Capital Lp | -290.64 M GBX |
| 961. | 2014-10-24 | 2014-11-12 | 0.8 | 153.10 | 173.00 | Aqr Capital Management Llc | -385.19 M GBX |
| 962. | 2014-10-24 | 2014-10-30 | 0.9 | 153.10 | 155.60 | Marshall Wace Llp | -54.44 M GBX |
| 963. | 2014-10-23 | 2015-01-12 | 0.72 | 157.90 | 176.90 | Discovery Capital Management Llc | -331.00 M GBX |
| 964. | 2014-10-23 | 2014-10-23 | 0.8 | 157.90 | 153.10 | Marshall Wace Llp | 92.91 M GBX |
| 965. | 2014-10-22 | 2014-10-22 | 0.68 | 162.10 | 157.90 | Marshall Wace Llp | 69.10 M GBX |
| 966. | 2014-10-17 | 2014-10-21 | 0.5 | 156.50 | 162.10 | Marshall Wace Llp | -67.75 M GBX |
| 967. | 2014-10-14 | 2014-10-27 | 0.76 | 155.90 | 151.70 | Jpmorgan Asset Management (uk) Ltd | 77.23 M GBX |
| 968. | 2014-10-07 | 2015-04-20 | 0.49 | 160.40 | 198.00 | Lone Pine Capital Llc | -445.78 M GBX |
| 969. | 2014-10-07 | 2014-10-13 | 0.61 | 160.40 | 155.90 | Jpmorgan Asset Management (uk) Ltd | 66.42 M GBX |
| 970. | 2014-10-03 | 2014-10-23 | 0.71 | 158.90 | 153.10 | Aqr Capital Management Llc | 99.64 M GBX |
| 971. | 2014-09-29 | 2014-10-02 | 0.6 | 171.00 | 158.90 | Aqr Capital Management Llc | 175.66 M GBX |
| 972. | 2014-09-25 | 2014-10-06 | 0.53 | 176.10 | 160.40 | Lone Pine Capital Llc | 201.33 M GBX |
| 973. | 2014-09-23 | 2014-10-06 | 0.5 | 179.00 | 160.40 | Jpmorgan Asset Management (uk) Ltd | 225.02 M GBX |
| 974. | 2014-09-23 | 2014-09-24 | 0.6 | 179.00 | 176.10 | Lone Pine Capital Llc | 42.10 M GBX |
| 975. | 2014-09-23 | 2014-10-22 | 0.69 | 179.00 | 157.90 | Discovery Capital Management Llc | 352.26 M GBX |
| 976. | 2014-09-16 | 2014-09-26 | 0.5 | 176.10 | 171.00 | Aqr Capital Management Llc | 61.70 M GBX |
| 977. | 2014-09-11 | 2014-09-22 | 0.45 | 176.60 | 179.00 | Jpmorgan Asset Management (uk) Ltd | -26.13 M GBX |
| 978. | 2014-08-29 | 2014-09-10 | 0.52 | 186.90 | 176.60 | Jpmorgan Asset Management (uk) Ltd | 129.59 M GBX |
| 979. | 2014-08-18 | 2015-08-20 | 2.49 | 173.10 | 169.00 | Lansdowne Partners (uk) Llp | 247.01 M GBX |
| 980. | 2014-07-21 | 2014-09-22 | 0.97 | 178.00 | 179.00 | Lone Pine Capital Llc | -23.47 M GBX |
| 981. | 2014-07-18 | 2014-07-18 | 1.01 | 179.30 | 178.00 | Lone Pine Capital Llc | 31.77 M GBX |
| 982. | 2014-07-16 | 2014-07-17 | 1.19 | 176.80 | 179.30 | Lone Pine Capital Llc | -71.98 M GBX |
| 983. | 2014-07-01 | 2014-08-15 | 2.5 | 183.40 | 173.10 | Lansdowne Partners (uk) Llp | 623.04 M GBX |
| 984. | 2014-06-25 | 2014-06-30 | 2.5 | 186.80 | 183.40 | Lansdowne Partners Limited* | 205.66 M GBX |
| 985. | 2014-06-11 | 2014-06-24 | 2.44 | 194.50 | 186.80 | Lansdowne Partners Limited* | 454.59 M GBX |
| 986. | 2014-06-09 | 2014-06-10 | 2.21 | 193.00 | 194.50 | Lansdowne Partners Limited* | -80.21 M GBX |
| 987. | 2014-06-03 | 2014-06-06 | 2.1 | 198.60 | 193.00 | Lansdowne Partners Limited* | 284.54 M GBX |
| 988. | 2014-05-29 | 2014-06-02 | 2.03 | 198.90 | 198.60 | Lansdowne Partners Limited* | 14.74 M GBX |
| 989. | 2014-05-27 | 2014-07-15 | 1.24 | 202.70 | 176.80 | Lone Pine Capital Llc | 777.07 M GBX |
| 990. | 2014-05-27 | 2014-05-28 | 1.92 | 202.70 | 198.90 | Lansdowne Partners Limited* | 176.53 M GBX |
| 991. | 2014-05-22 | 2014-05-26 | 1.15 | 205.00 | 202.70 | Lone Pine Capital Llc | 64.00 M GBX |
| 992. | 2014-04-15 | 2014-11-20 | 0.49 | 203.90 | 183.30 | Blackrock Investment Management (uk) Limited | 244.23 M GBX |
| 993. | 2014-03-13 | 2020-04-15 | 1.25 | 233.00 | 182.10 | Pelham Long/short Master Fund Limited | 1,539.44 M GBX |
| 994. | 2014-03-12 | 2014-10-16 | 0.46 | 230.80 | 156.50 | Marshall Wace Llp | 826.96 M GBX |
| 995. | 2014-03-11 | 2014-03-11 | 0.5 | 233.70 | 230.80 | Marshall Wace Llp | 35.08 M GBX |
| 996. | 2014-03-03 | 2014-03-10 | 0.47 | 235.30 | 233.70 | Marshall Wace Llp | 18.20 M GBX |
| 997. | 2014-02-28 | 2014-02-28 | 0.5 | 237.00 | 235.30 | Marshall Wace Llp | 20.57 M GBX |
| 998. | 2014-02-14 | 2014-04-14 | 0.58 | 236.10 | 203.90 | Blackrock Investment Management (uk) Limited | 451.88 M GBX |
| 999. | 2014-02-12 | 2014-03-12 | 1.19 | 237.20 | 233.00 | Pelham Long/short Master Fund Limited | 120.93 M GBX |
| 1000. | 2014-01-16 | 2014-02-11 | 1.09 | 247.80 | 237.20 | Pelham Long/short Master Fund Limited | 279.56 M GBX |
| 1001. | 2014-01-15 | 2014-01-15 | 0.91 | 249.80 | 247.80 | Pelham Long/short Master Fund Limited | 44.04 M GBX |
| 1002. | 2014-01-14 | 2014-01-14 | 0.74 | 251.30 | 249.80 | Pelham Long/short Master Fund Limited | 26.86 M GBX |
| 1003. | 2014-01-07 | 2014-05-21 | 1.05 | 256.30 | 205.00 | Lone Pine Capital Llc | 1,303.30 M GBX |
| 1004. | 2013-12-30 | 2014-02-13 | 0.6 | 267.70 | 236.10 | Blackrock Investment Management (uk) Limited | 458.75 M GBX |
| 1005. | 2013-11-26 | 2014-01-13 | 0.61 | 266.60 | 251.30 | Pelham Long/short Master Fund Limited | 225.82 M GBX |
| 1006. | 2013-11-11 | 2013-12-27 | 0.59 | 278.40 | 267.70 | Blackrock Investment Management (uk) Limited | 152.75 M GBX |
| 1007. | 2013-11-05 | 2013-11-08 | 0.6 | 281.00 | 278.40 | Blackrock Investment Management (uk) Limited | 37.75 M GBX |
| 1008. | 2013-10-18 | 2013-11-04 | 0.5 | 283.50 | 281.00 | Blackrock Investment Management (uk) Limited | 30.24 M GBX |
| 1009. | 2013-05-24 | 2014-05-26 | 1.77 | 281.30 | 202.70 | Lansdowne Partners Limited* | 3,366.14 M GBX |
| 1010. | 2013-05-23 | 2013-05-23 | 1.88 | 282.60 | 281.30 | Lansdowne Partners Limited* | 59.13 M GBX |
| 1011. | 2013-05-22 | 2013-05-22 | 1.96 | 289.30 | 282.60 | Lansdowne Partners Limited* | 317.74 M GBX |
| 1012. | 2013-05-09 | 2013-05-21 | 2.45 | 296.40 | 289.30 | Lansdowne Partners Limited* | 420.88 M GBX |
| 1013. | 2013-04-24 | 2013-05-08 | 2.58 | 286.60 | 296.40 | Lansdowne Partners Limited* | -611.76 M GBX |
| 1014. | 2013-04-23 | 2013-04-23 | 2.65 | 283.20 | 286.60 | Lansdowne Partners Limited* | -218.00 M GBX |
| 1015. | 2013-04-18 | 2013-04-22 | 2.77 | 279.30 | 283.20 | Lansdowne Partners Limited* | -261.39 M GBX |
| 1016. | 2013-02-07 | 2014-01-06 | 0.91 | 251.70 | 256.30 | Lone Pine Capital Llc | -101.28 M GBX |
| 1017. | 2013-02-06 | 2013-02-06 | 0.83 | 251.90 | 251.70 | Lone Pine Capital Llc | 4.02 M GBX |
| 1018. | 2013-02-05 | 2013-02-05 | 0.77 | 250.10 | 251.90 | Lone Pine Capital Llc | -33.54 M GBX |
| 1019. | 2013-02-01 | 2013-04-17 | 2.81 | 251.00 | 279.30 | Lansdowne Partners Limited* | -1,924.11 M GBX |
| 1020. | 2013-01-31 | 2013-01-31 | 2.74 | 252.20 | 251.00 | Lansdowne Partners Limited* | 79.56 M GBX |
| 1021. | 2013-01-30 | 2013-02-04 | 0.6 | 254.10 | 250.10 | Lone Pine Capital Llc | 58.07 M GBX |
| 1022. | 2013-01-30 | 2013-01-30 | 2.69 | 254.10 | 252.20 | Lansdowne Partners Limited* | 123.66 M GBX |
| 1023. | 2013-01-07 | 2013-01-07 | 0.39 | 256.90 | 256.10 | Meditor Capital Management Limited | 7.55 M GBX |
| 1024. | 2012-12-20 | 2013-01-04 | 0.73 | 265.30 | 256.90 | Meditor Capital Management Limited | 148.37 M GBX |
| 1025. | 2012-12-14 | 2012-12-19 | 0.63 | 266.10 | 265.30 | Meditor Capital Management Limited | 12.19 M GBX |
| 1026. | 2012-12-12 | 2012-12-13 | 0.52 | 270.00 | 266.10 | Meditor Capital Management Limited | 49.07 M GBX |
| 1027. | 2012-11-01 | 2013-01-29 | 2.51 | 267.90 | 254.10 | Lansdowne Partners Limited* | 838.09 M GBX |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.