Kingfisher Plc - history
Country: United_kingdom. Ticker: KGF.LSESummary for all available positions:
Qube Research & Technologies Limited lost -0.05 million GBX (full history)
Worldquant Llc earned 9.33 million GBX (full history)
Glg Partners Lp earned 41.44 million GBX (full history)
Exoduspoint Capital Management Lp earned 0.30 million GBX (full history)
Ako Capital Llp earned 7.32 million GBX (full history)
Squarepoint Ops Llc earned 0.95 million GBX (full history)
Marshall Wace Llp earned 46.51 million GBX (full history)
Blackrock Investment Management (uk) Limited earned 25.92 million GBX (full history)
Canada Pension Plan Investment Board earned 9.90 million GBX (full history)
Sfm Uk Management Llp lost -1.27 million GBX (full history)
Kintbury Capital Llp earned 3.54 million GBX (full history)
Citadel Advisors Europe Limited earned 8.18 million GBX (full history)
Alliance Bernstein Limited earned 9.29 million GBX (full history)
Citadel Advisors Llc earned 8.57 million GBX (full history)
Citadel Europe Llp lost -4.86 million GBX (full history)
Adelphi Capital Llp earned 1.24 million GBX (full history)
Tiger Global Management Llc earned 34.98 million GBX (full history)
Coltrane Asset Management L.p. lost -1.83 million GBX (full history)
King Street Capital Management L.p. earned 2.23 million GBX (full history)
Capital Fund Management Sa earned 4.41 million GBX (full history)
Carmignac Gestion earned 4.72 million GBX (full history)
Total sum: 210.84 million GBX earned in 888 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-30 | 2023-11-30 | 0.47 | 220.10 | 219.40 | Qube Research & Technologies Limited | 6.19 M GBX |
| 2. | 2023-11-30 | 2023-11-30 | 0.49 | 220.10 | 219.40 | Worldquant Llc | 6.45 M GBX |
| 3. | 2023-11-29 | 2023-12-02 (ongoing) | 1.29 | 220.10 | 219.40 | Glg Partners Lp | 16.99 M GBX |
| 4. | 2023-11-29 | 2023-11-29 | 0.5 | 220.10 | 220.10 | Worldquant Llc | 0.00 M GBX |
| 5. | 2023-11-27 | 2023-11-29 | 0.52 | 219.00 | 220.10 | Qube Research & Technologies Limited | -10.76 M GBX |
| 6. | 2023-11-22 | 2023-12-02 (ongoing) | 0.51 | 230.60 | 219.40 | Exoduspoint Capital Management Lp | 107.49 M GBX |
| 7. | 2023-11-22 | 2023-12-02 (ongoing) | 1.27 | 230.60 | 219.40 | Ako Capital Llp | 267.66 M GBX |
| 8. | 2023-11-21 | 2023-12-02 (ongoing) | 0.57 | 232.10 | 219.40 | Squarepoint Ops Llc | 136.22 M GBX |
| 9. | 2023-11-21 | 2023-11-28 | 1.39 | 232.10 | 220.10 | Glg Partners Lp | 313.88 M GBX |
| 10. | 2023-11-20 | 2023-12-02 (ongoing) | 0.6 | 233.20 | 219.40 | Marshall Wace Llp | 155.81 M GBX |
| 11. | 2023-11-15 | 2023-11-21 | 1.13 | 235.00 | 230.60 | Ako Capital Llp | 93.56 M GBX |
| 12. | 2023-11-15 | 2023-12-02 (ongoing) | 0.81 | 235.00 | 219.40 | Blackrock Investment Management (uk) Limited | 237.78 M GBX |
| 13. | 2023-11-13 | 2023-11-20 | 1.57 | 226.00 | 232.10 | Glg Partners Lp | -180.22 M GBX |
| 14. | 2023-11-10 | 2023-11-20 | 0.69 | 227.30 | 232.10 | Squarepoint Ops Llc | -62.32 M GBX |
| 15. | 2023-11-10 | 2023-11-10 | 1.66 | 227.30 | 226.00 | Glg Partners Lp | 40.61 M GBX |
| 16. | 2023-11-09 | 2023-11-09 | 0.7 | 220.00 | 227.30 | Squarepoint Ops Llc | -96.16 M GBX |
| 17. | 2023-11-06 | 2023-11-21 | 0.39 | 222.50 | 230.60 | Exoduspoint Capital Management Lp | -59.45 M GBX |
| 18. | 2023-11-03 | 2023-11-03 | 0.57 | 214.90 | 222.50 | Exoduspoint Capital Management Lp | -81.52 M GBX |
| 19. | 2023-11-02 | 2023-11-09 | 1.72 | 211.90 | 227.30 | Glg Partners Lp | -498.44 M GBX |
| 20. | 2023-11-01 | 2023-11-17 | 0.59 | 209.80 | 233.20 | Marshall Wace Llp | -259.80 M GBX |
| 21. | 2023-10-31 | 2023-11-08 | 0.63 | 204.30 | 220.00 | Squarepoint Ops Llc | -186.13 M GBX |
| 22. | 2023-10-25 | 2023-10-31 | 0.68 | 202.10 | 209.80 | Marshall Wace Llp | -98.53 M GBX |
| 23. | 2023-10-24 | 2023-10-24 | 0.71 | 204.00 | 202.10 | Marshall Wace Llp | 25.39 M GBX |
| 24. | 2023-10-20 | 2023-11-14 | 1.08 | 202.90 | 235.00 | Ako Capital Llp | -652.37 M GBX |
| 25. | 2023-10-17 | 2023-10-30 | 0.5 | 208.50 | 204.30 | Squarepoint Ops Llc | 39.52 M GBX |
| 26. | 2023-10-16 | 2023-10-16 | 0.47 | 206.90 | 208.50 | Squarepoint Ops Llc | -14.15 M GBX |
| 27. | 2023-10-13 | 2023-10-13 | 0.52 | 209.90 | 206.90 | Squarepoint Ops Llc | 29.36 M GBX |
| 28. | 2023-10-13 | 2023-11-01 | 1.62 | 209.90 | 211.90 | Glg Partners Lp | -60.97 M GBX |
| 29. | 2023-10-12 | 2023-10-12 | 1.58 | 212.40 | 209.90 | Glg Partners Lp | 74.33 M GBX |
| 30. | 2023-10-11 | 2023-11-14 | 0.71 | 217.80 | 235.00 | Blackrock Investment Management (uk) Limited | -229.80 M GBX |
| 31. | 2023-10-11 | 2023-10-23 | 0.6 | 217.80 | 204.00 | Marshall Wace Llp | 155.81 M GBX |
| 32. | 2023-10-11 | 2023-10-11 | 1.48 | 217.80 | 212.40 | Glg Partners Lp | 150.39 M GBX |
| 33. | 2023-10-11 | 2023-11-02 | 0.64 | 217.80 | 214.90 | Exoduspoint Capital Management Lp | 34.93 M GBX |
| 34. | 2023-10-10 | 2023-10-10 | 1.38 | 215.00 | 217.80 | Glg Partners Lp | -72.71 M GBX |
| 35. | 2023-10-09 | 2023-10-09 | 1.21 | 217.30 | 215.00 | Glg Partners Lp | 52.37 M GBX |
| 36. | 2023-10-06 | 2023-10-06 | 1.15 | 215.00 | 217.30 | Glg Partners Lp | -49.77 M GBX |
| 37. | 2023-10-06 | 2023-10-10 | 0.6 | 215.00 | 217.80 | Blackrock Investment Management (uk) Limited | -31.61 M GBX |
| 38. | 2023-10-06 | 2023-10-10 | 0.51 | 215.00 | 217.80 | Marshall Wace Llp | -26.87 M GBX |
| 39. | 2023-10-05 | 2023-10-05 | 1.04 | 212.70 | 215.00 | Glg Partners Lp | -45.01 M GBX |
| 40. | 2023-09-29 | 2023-10-10 | 0.56 | 219.60 | 217.80 | Exoduspoint Capital Management Lp | 18.97 M GBX |
| 41. | 2023-09-28 | 2023-10-04 | 0.95 | 220.40 | 212.70 | Glg Partners Lp | 137.65 M GBX |
| 42. | 2023-09-28 | 2023-09-28 | 0.61 | 220.40 | 219.60 | Exoduspoint Capital Management Lp | 9.18 M GBX |
| 43. | 2023-09-28 | 2023-12-02 (ongoing) | 1.08 | 220.40 | 219.40 | Canada Pension Plan Investment Board | 20.32 M GBX |
| 44. | 2023-09-26 | 2023-09-27 | 1.19 | 218.70 | 220.40 | Canada Pension Plan Investment Board | -38.07 M GBX |
| 45. | 2023-09-25 | 2023-10-19 | 1.18 | 220.40 | 202.90 | Ako Capital Llp | 388.59 M GBX |
| 46. | 2023-09-22 | 2023-09-27 | 0.5 | 220.40 | 220.40 | Exoduspoint Capital Management Lp | 0.00 M GBX |
| 47. | 2023-09-22 | 2023-09-25 | 1.27 | 220.40 | 218.70 | Canada Pension Plan Investment Board | 40.63 M GBX |
| 48. | 2023-09-21 | 2023-09-21 | 1.36 | 215.70 | 220.40 | Canada Pension Plan Investment Board | -120.28 M GBX |
| 49. | 2023-09-21 | 2023-09-21 | 0.49 | 215.70 | 220.40 | Sfm Uk Management Llp | -43.34 M GBX |
| 50. | 2023-09-20 | 2023-09-20 | 0.5 | 206.80 | 215.70 | Sfm Uk Management Llp | -83.74 M GBX |
| 51. | 2023-09-20 | 2023-09-27 | 1.03 | 206.80 | 220.40 | Glg Partners Lp | -263.60 M GBX |
| 52. | 2023-09-19 | 2023-09-19 | 1.14 | 235.60 | 206.80 | Glg Partners Lp | 617.82 M GBX |
| 53. | 2023-09-19 | 2023-10-05 | 0.58 | 235.60 | 215.00 | Blackrock Investment Management (uk) Limited | 224.83 M GBX |
| 54. | 2023-09-08 | 2023-09-20 | 1.41 | 225.60 | 215.70 | Canada Pension Plan Investment Board | 262.68 M GBX |
| 55. | 2023-09-07 | 2023-09-07 | 0.49 | 227.70 | 225.60 | Kintbury Capital Llp | 19.36 M GBX |
| 56. | 2023-09-07 | 2023-09-07 | 1.34 | 227.70 | 225.60 | Canada Pension Plan Investment Board | 52.95 M GBX |
| 57. | 2023-09-05 | 2023-09-06 | 1.22 | 231.70 | 227.70 | Canada Pension Plan Investment Board | 91.83 M GBX |
| 58. | 2023-08-23 | 2023-09-22 | 1.3 | 230.10 | 220.40 | Ako Capital Llp | 237.29 M GBX |
| 59. | 2023-08-22 | 2023-08-22 | 1.42 | 226.60 | 230.10 | Ako Capital Llp | -93.52 M GBX |
| 60. | 2023-08-15 | 2023-09-18 | 1.2 | 233.70 | 235.60 | Glg Partners Lp | -42.90 M GBX |
| 61. | 2023-08-14 | 2023-08-14 | 1.05 | 235.10 | 233.70 | Glg Partners Lp | 27.66 M GBX |
| 62. | 2023-08-11 | 2023-08-11 | 0.94 | 239.00 | 235.10 | Glg Partners Lp | 68.99 M GBX |
| 63. | 2023-08-10 | 2023-08-10 | 0.84 | 237.90 | 239.00 | Glg Partners Lp | -17.39 M GBX |
| 64. | 2023-08-07 | 2023-08-09 | 0.73 | 241.20 | 237.90 | Glg Partners Lp | 45.33 M GBX |
| 65. | 2023-08-04 | 2023-08-04 | 0.69 | 242.10 | 241.20 | Glg Partners Lp | 11.69 M GBX |
| 66. | 2023-07-27 | 2023-10-05 | 0.48 | 250.40 | 215.00 | Marshall Wace Llp | 319.75 M GBX |
| 67. | 2023-07-27 | 2023-09-06 | 0.55 | 250.40 | 227.70 | Kintbury Capital Llp | 234.94 M GBX |
| 68. | 2023-07-19 | 2023-08-03 | 0.51 | 240.20 | 242.10 | Glg Partners Lp | -18.23 M GBX |
| 69. | 2023-07-18 | 2023-08-21 | 1.53 | 232.70 | 226.60 | Ako Capital Llp | 175.63 M GBX |
| 70. | 2023-07-13 | 2023-07-26 | 0.59 | 234.80 | 250.40 | Marshall Wace Llp | -173.20 M GBX |
| 71. | 2023-07-12 | 2023-07-12 | 0.6 | 226.90 | 234.80 | Marshall Wace Llp | -89.20 M GBX |
| 72. | 2023-07-10 | 2023-07-11 | 0.59 | 224.10 | 226.90 | Marshall Wace Llp | -31.09 M GBX |
| 73. | 2023-06-30 | 2023-07-26 | 0.67 | 229.70 | 250.40 | Kintbury Capital Llp | -260.98 M GBX |
| 74. | 2023-06-28 | 2023-09-18 | 0.71 | 230.00 | 235.60 | Blackrock Investment Management (uk) Limited | -74.82 M GBX |
| 75. | 2023-06-26 | 2023-07-07 | 0.67 | 225.00 | 224.10 | Marshall Wace Llp | 11.35 M GBX |
| 76. | 2023-06-21 | 2023-07-18 | 0.48 | 233.20 | 240.20 | Glg Partners Lp | -63.23 M GBX |
| 77. | 2023-06-20 | 2023-06-20 | 0.53 | 234.00 | 233.20 | Glg Partners Lp | 7.98 M GBX |
| 78. | 2023-06-19 | 2023-06-19 | 0.69 | 233.30 | 234.00 | Glg Partners Lp | -9.09 M GBX |
| 79. | 2023-06-16 | 2023-06-29 | 0.73 | 236.00 | 229.70 | Kintbury Capital Llp | 86.54 M GBX |
| 80. | 2023-06-16 | 2023-09-04 | 1.19 | 236.00 | 231.70 | Canada Pension Plan Investment Board | 96.29 M GBX |
| 81. | 2023-06-14 | 2023-06-15 | 1.02 | 239.10 | 236.00 | Canada Pension Plan Investment Board | 59.50 M GBX |
| 82. | 2023-06-13 | 2023-06-23 | 0.79 | 238.20 | 225.00 | Marshall Wace Llp | 196.23 M GBX |
| 83. | 2023-06-13 | 2023-06-13 | 0.88 | 238.20 | 239.10 | Canada Pension Plan Investment Board | -14.90 M GBX |
| 84. | 2023-06-12 | 2023-06-15 | 0.67 | 237.70 | 236.00 | Kintbury Capital Llp | 21.43 M GBX |
| 85. | 2023-06-12 | 2023-06-16 | 0.73 | 237.70 | 233.30 | Glg Partners Lp | 60.44 M GBX |
| 86. | 2023-06-09 | 2023-06-12 | 0.8 | 240.70 | 238.20 | Marshall Wace Llp | 37.64 M GBX |
| 87. | 2023-06-06 | 2023-06-12 | 0.9 | 238.10 | 238.20 | Canada Pension Plan Investment Board | -1.69 M GBX |
| 88. | 2023-05-31 | 2023-06-09 | 0.66 | 234.00 | 237.70 | Glg Partners Lp | -45.95 M GBX |
| 89. | 2023-05-26 | 2023-06-09 | 0.7 | 233.00 | 237.70 | Kintbury Capital Llp | -61.91 M GBX |
| 90. | 2023-05-24 | 2023-06-08 | 0.76 | 246.80 | 240.70 | Marshall Wace Llp | 87.24 M GBX |
| 91. | 2023-05-23 | 2023-07-17 | 1.42 | 241.60 | 232.70 | Ako Capital Llp | 237.82 M GBX |
| 92. | 2023-05-23 | 2023-05-30 | 0.88 | 241.60 | 234.00 | Glg Partners Lp | 125.85 M GBX |
| 93. | 2023-05-22 | 2023-05-22 | 0.99 | 240.50 | 241.60 | Glg Partners Lp | -20.49 M GBX |
| 94. | 2023-05-19 | 2023-05-25 | 0.64 | 244.20 | 233.00 | Kintbury Capital Llp | 134.89 M GBX |
| 95. | 2023-05-15 | 2023-05-22 | 1.52 | 250.00 | 241.60 | Ako Capital Llp | 240.26 M GBX |
| 96. | 2023-05-09 | 2023-05-12 | 1.42 | 252.90 | 250.00 | Ako Capital Llp | 77.49 M GBX |
| 97. | 2023-05-03 | 2023-05-23 | 0.89 | 257.20 | 246.80 | Marshall Wace Llp | 174.18 M GBX |
| 98. | 2023-04-19 | 2023-05-18 | 0.52 | 262.60 | 244.20 | Kintbury Capital Llp | 180.05 M GBX |
| 99. | 2023-04-19 | 2023-05-19 | 1.04 | 262.60 | 240.50 | Glg Partners Lp | 432.51 M GBX |
| 100. | 2023-04-18 | 2023-04-18 | 0.96 | 261.50 | 262.60 | Glg Partners Lp | -19.87 M GBX |
| 101. | 2023-04-11 | 2023-04-17 | 0.89 | 245.70 | 261.50 | Glg Partners Lp | -264.61 M GBX |
| 102. | 2023-04-04 | 2023-04-10 | 0.9 | 260.50 | 245.70 | Glg Partners Lp | 250.65 M GBX |
| 103. | 2023-03-29 | 2023-05-02 | 0.95 | 251.20 | 257.20 | Marshall Wace Llp | -107.26 M GBX |
| 104. | 2023-03-24 | 2023-04-03 | 0.85 | 263.70 | 260.50 | Glg Partners Lp | 51.18 M GBX |
| 105. | 2023-03-22 | 2023-03-23 | 0.91 | 269.30 | 263.70 | Glg Partners Lp | 95.89 M GBX |
| 106. | 2023-03-21 | 2023-03-28 | 1.01 | 273.30 | 251.20 | Marshall Wace Llp | 420.03 M GBX |
| 107. | 2023-03-21 | 2023-03-21 | 0.85 | 273.30 | 269.30 | Glg Partners Lp | 63.98 M GBX |
| 108. | 2023-03-20 | 2023-03-20 | 0.79 | 269.70 | 273.30 | Glg Partners Lp | -53.52 M GBX |
| 109. | 2023-03-17 | 2023-03-20 | 0.98 | 277.10 | 273.30 | Marshall Wace Llp | 70.08 M GBX |
| 110. | 2023-03-13 | 2023-05-08 | 1.57 | 287.40 | 252.90 | Ako Capital Llp | 1,019.26 M GBX |
| 111. | 2023-03-13 | 2023-03-16 | 1.09 | 287.40 | 277.10 | Marshall Wace Llp | 211.27 M GBX |
| 112. | 2023-03-08 | 2023-03-10 | 1.17 | 286.40 | 287.40 | Marshall Wace Llp | -22.02 M GBX |
| 113. | 2023-03-01 | 2023-06-27 | 0.67 | 287.20 | 230.00 | Blackrock Investment Management (uk) Limited | 721.17 M GBX |
| 114. | 2023-02-28 | 2023-03-17 | 0.8 | 276.30 | 269.70 | Glg Partners Lp | 99.36 M GBX |
| 115. | 2023-02-27 | 2023-03-07 | 1.29 | 269.10 | 286.40 | Marshall Wace Llp | -419.95 M GBX |
| 116. | 2023-02-24 | 2023-02-27 | 0.72 | 267.70 | 276.30 | Glg Partners Lp | -116.52 M GBX |
| 117. | 2023-02-21 | 2023-02-21 | 0.45 | 280.20 | 272.00 | Citadel Advisors Europe Limited | 69.44 M GBX |
| 118. | 2023-02-21 | 2023-02-23 | 0.61 | 280.20 | 267.70 | Glg Partners Lp | 143.48 M GBX |
| 119. | 2023-02-20 | 2023-02-20 | 0.57 | 281.70 | 280.20 | Citadel Advisors Europe Limited | 16.09 M GBX |
| 120. | 2023-02-14 | 2023-02-17 | 0.63 | 277.60 | 281.70 | Citadel Advisors Europe Limited | -48.61 M GBX |
| 121. | 2023-02-14 | 2023-02-24 | 1.38 | 277.60 | 269.10 | Marshall Wace Llp | 220.73 M GBX |
| 122. | 2023-02-09 | 2023-02-13 | 0.76 | 277.80 | 277.60 | Citadel Advisors Europe Limited | 2.86 M GBX |
| 123. | 2023-02-09 | 2023-06-05 | 0.8 | 277.80 | 238.10 | Canada Pension Plan Investment Board | 597.65 M GBX |
| 124. | 2023-02-08 | 2023-02-20 | 0.51 | 280.80 | 280.20 | Glg Partners Lp | 5.76 M GBX |
| 125. | 2023-02-07 | 2023-02-08 | 0.89 | 280.30 | 277.80 | Citadel Advisors Europe Limited | 41.87 M GBX |
| 126. | 2023-02-07 | 2023-02-08 | 0.71 | 280.30 | 277.80 | Canada Pension Plan Investment Board | 33.40 M GBX |
| 127. | 2023-02-06 | 2023-02-28 | 0.79 | 286.80 | 287.20 | Blackrock Investment Management (uk) Limited | -5.95 M GBX |
| 128. | 2023-02-03 | 2023-02-06 | 0.91 | 291.50 | 280.30 | Citadel Advisors Europe Limited | 191.79 M GBX |
| 129. | 2023-02-02 | 2023-02-13 | 1.49 | 278.10 | 277.60 | Marshall Wace Llp | 14.02 M GBX |
| 130. | 2023-01-31 | 2023-02-06 | 0.06 | 279.10 | 280.30 | Canada Pension Plan Investment Board | -1.35 M GBX |
| 131. | 2023-01-30 | 2023-02-02 | 0.81 | 272.00 | 291.50 | Citadel Advisors Europe Limited | -297.23 M GBX |
| 132. | 2023-01-27 | 2023-01-30 | 0.55 | 270.50 | 279.10 | Canada Pension Plan Investment Board | -89.01 M GBX |
| 133. | 2023-01-26 | 2023-02-01 | 1.57 | 263.00 | 278.10 | Marshall Wace Llp | -446.11 M GBX |
| 134. | 2023-01-25 | 2023-01-27 | 1.09 | 263.10 | 272.00 | Citadel Advisors Europe Limited | -182.55 M GBX |
| 135. | 2023-01-19 | 2023-02-03 | 0.85 | 267.10 | 286.80 | Blackrock Investment Management (uk) Limited | -315.10 M GBX |
| 136. | 2023-01-17 | 2023-01-25 | 1.69 | 270.40 | 263.00 | Marshall Wace Llp | 235.33 M GBX |
| 137. | 2023-01-16 | 2023-01-24 | 1.19 | 265.60 | 263.10 | Citadel Advisors Europe Limited | 55.98 M GBX |
| 138. | 2023-01-16 | 2023-01-18 | 0.99 | 265.60 | 267.10 | Blackrock Investment Management (uk) Limited | -27.94 M GBX |
| 139. | 2023-01-11 | 2023-01-13 | 1.2 | 250.50 | 265.60 | Citadel Advisors Europe Limited | -340.98 M GBX |
| 140. | 2023-01-11 | 2023-01-13 | 1.09 | 250.50 | 265.60 | Blackrock Investment Management (uk) Limited | -309.72 M GBX |
| 141. | 2023-01-10 | 2023-01-10 | 1.21 | 254.40 | 250.50 | Blackrock Investment Management (uk) Limited | 88.80 M GBX |
| 142. | 2023-01-09 | 2023-01-16 | 1.78 | 253.50 | 270.40 | Marshall Wace Llp | -566.07 M GBX |
| 143. | 2023-01-06 | 2023-01-10 | 1.1 | 253.90 | 250.50 | Citadel Advisors Europe Limited | 70.38 M GBX |
| 144. | 2023-01-04 | 2023-01-09 | 1.35 | 239.50 | 254.40 | Blackrock Investment Management (uk) Limited | -378.52 M GBX |
| 145. | 2023-01-04 | 2023-01-05 | 1.02 | 239.50 | 253.90 | Citadel Advisors Europe Limited | -276.39 M GBX |
| 146. | 2023-01-04 | 2023-01-06 | 1.81 | 239.50 | 253.50 | Marshall Wace Llp | -476.84 M GBX |
| 147. | 2023-01-03 | 2023-01-03 | 0.91 | 236.10 | 239.50 | Citadel Advisors Europe Limited | -58.22 M GBX |
| 148. | 2022-12-23 | 2023-01-03 | 1.79 | 231.50 | 239.50 | Marshall Wace Llp | -269.47 M GBX |
| 149. | 2022-12-23 | 2023-01-02 | 0.84 | 231.50 | 236.10 | Citadel Advisors Europe Limited | -72.71 M GBX |
| 150. | 2022-12-20 | 2022-12-22 | 0.71 | 227.20 | 231.50 | Citadel Advisors Europe Limited | -57.45 M GBX |
| 151. | 2022-12-19 | 2022-12-19 | 0.65 | 228.70 | 227.20 | Citadel Advisors Europe Limited | 18.35 M GBX |
| 152. | 2022-12-16 | 2022-12-16 | 0.55 | 233.70 | 228.70 | Citadel Advisors Europe Limited | 51.75 M GBX |
| 153. | 2022-12-12 | 2023-01-03 | 1.49 | 241.60 | 239.50 | Blackrock Investment Management (uk) Limited | 58.88 M GBX |
| 154. | 2022-12-06 | 2022-12-22 | 1.81 | 246.60 | 231.50 | Marshall Wace Llp | 514.31 M GBX |
| 155. | 2022-12-01 | 2022-12-05 | 1.78 | 241.10 | 246.60 | Marshall Wace Llp | -184.23 M GBX |
| 156. | 2022-11-29 | 2023-11-28 | 0.49 | 242.80 | 220.10 | Worldquant Llc | 209.31 M GBX |
| 157. | 2022-11-23 | 2022-12-09 | 1.51 | 249.90 | 241.60 | Blackrock Investment Management (uk) Limited | 235.84 M GBX |
| 158. | 2022-11-22 | 2022-11-30 | 1.88 | 246.00 | 241.10 | Marshall Wace Llp | 173.35 M GBX |
| 159. | 2022-11-18 | 2022-11-28 | 0.59 | 238.00 | 242.80 | Worldquant Llc | -53.29 M GBX |
| 160. | 2022-11-17 | 2023-03-10 | 1.63 | 241.00 | 287.40 | Ako Capital Llp | -1,423.22 M GBX |
| 161. | 2022-11-16 | 2022-11-21 | 1.98 | 246.00 | 246.00 | Marshall Wace Llp | 0.00 M GBX |
| 162. | 2022-11-15 | 2022-11-17 | 0.66 | 249.60 | 238.00 | Worldquant Llc | 144.07 M GBX |
| 163. | 2022-11-11 | 2022-11-15 | 2.07 | 236.90 | 246.00 | Marshall Wace Llp | -354.47 M GBX |
| 164. | 2022-11-10 | 2023-02-07 | 0.44 | 226.20 | 280.80 | Glg Partners Lp | -452.08 M GBX |
| 165. | 2022-11-10 | 2022-11-16 | 1.5 | 226.20 | 241.00 | Ako Capital Llp | -417.75 M GBX |
| 166. | 2022-11-09 | 2022-11-10 | 2.18 | 225.20 | 236.90 | Marshall Wace Llp | -479.96 M GBX |
| 167. | 2022-11-09 | 2022-11-09 | 1.41 | 225.20 | 226.20 | Ako Capital Llp | -26.53 M GBX |
| 168. | 2022-11-08 | 2022-11-08 | 2.2 | 225.40 | 225.20 | Marshall Wace Llp | 8.28 M GBX |
| 169. | 2022-11-07 | 2022-11-09 | 0.57 | 226.30 | 226.20 | Glg Partners Lp | 1.07 M GBX |
| 170. | 2022-11-07 | 2022-11-08 | 1.3 | 226.30 | 225.20 | Ako Capital Llp | 26.91 M GBX |
| 171. | 2022-11-03 | 2022-11-04 | 0.66 | 223.00 | 226.30 | Glg Partners Lp | -40.98 M GBX |
| 172. | 2022-11-01 | 2022-11-02 | 0.51 | 218.90 | 223.00 | Glg Partners Lp | -39.35 M GBX |
| 173. | 2022-11-01 | 2022-11-07 | 2.17 | 218.90 | 225.40 | Marshall Wace Llp | -265.42 M GBX |
| 174. | 2022-10-27 | 2022-10-31 | 0.44 | 221.20 | 218.90 | Glg Partners Lp | 19.04 M GBX |
| 175. | 2022-10-26 | 2022-11-14 | 0.77 | 213.20 | 249.60 | Worldquant Llc | -527.42 M GBX |
| 176. | 2022-10-26 | 2022-10-31 | 2.27 | 213.20 | 218.90 | Marshall Wace Llp | -243.48 M GBX |
| 177. | 2022-10-20 | 2022-10-25 | 2.39 | 203.00 | 213.20 | Marshall Wace Llp | -458.74 M GBX |
| 178. | 2022-10-20 | 2022-10-25 | 0.88 | 203.00 | 213.20 | Worldquant Llc | -168.91 M GBX |
| 179. | 2022-10-19 | 2022-10-26 | 0.59 | 215.70 | 221.20 | Glg Partners Lp | -61.06 M GBX |
| 180. | 2022-10-17 | 2022-10-19 | 2.48 | 212.80 | 203.00 | Marshall Wace Llp | 457.35 M GBX |
| 181. | 2022-10-13 | 2022-10-19 | 0.92 | 203.80 | 203.00 | Worldquant Llc | 13.85 M GBX |
| 182. | 2022-10-10 | 2022-10-14 | 2.5 | 205.60 | 212.80 | Marshall Wace Llp | -338.72 M GBX |
| 183. | 2022-10-07 | 2022-10-18 | 0.68 | 214.40 | 215.70 | Glg Partners Lp | -16.63 M GBX |
| 184. | 2022-10-07 | 2022-10-07 | 2.47 | 214.40 | 205.60 | Marshall Wace Llp | 409.02 M GBX |
| 185. | 2022-10-06 | 2022-10-06 | 0.5 | 225.50 | 214.40 | Glg Partners Lp | 104.44 M GBX |
| 186. | 2022-10-05 | 2022-10-05 | 0.49 | 230.90 | 225.50 | Glg Partners Lp | 49.79 M GBX |
| 187. | 2022-10-04 | 2022-10-06 | 2.38 | 224.80 | 214.40 | Marshall Wace Llp | 465.78 M GBX |
| 188. | 2022-10-04 | 2022-10-04 | 0.5 | 224.80 | 230.90 | Glg Partners Lp | -57.39 M GBX |
| 189. | 2022-10-03 | 2022-10-03 | 2.4 | 220.40 | 224.80 | Marshall Wace Llp | -198.71 M GBX |
| 190. | 2022-10-03 | 2022-11-22 | 1.49 | 220.40 | 249.90 | Blackrock Investment Management (uk) Limited | -827.13 M GBX |
| 191. | 2022-09-30 | 2022-10-03 | 0.43 | 215.50 | 224.80 | Glg Partners Lp | -75.25 M GBX |
| 192. | 2022-09-28 | 2022-10-12 | 0.84 | 218.60 | 203.80 | Worldquant Llc | 233.94 M GBX |
| 193. | 2022-09-28 | 2022-09-29 | 0.57 | 218.60 | 215.50 | Glg Partners Lp | 33.25 M GBX |
| 194. | 2022-09-28 | 2022-11-04 | 1.29 | 218.60 | 226.30 | Ako Capital Llp | -186.92 M GBX |
| 195. | 2022-09-27 | 2022-09-27 | 1.34 | 234.00 | 218.60 | Ako Capital Llp | 388.32 M GBX |
| 196. | 2022-09-26 | 2022-09-27 | 0.72 | 241.00 | 218.60 | Worldquant Llc | 303.49 M GBX |
| 197. | 2022-09-26 | 2022-09-26 | 1.4 | 241.00 | 234.00 | Ako Capital Llp | 184.41 M GBX |
| 198. | 2022-09-23 | 2022-09-23 | 0.65 | 240.50 | 241.00 | Worldquant Llc | -6.12 M GBX |
| 199. | 2022-09-22 | 2022-09-30 | 2.3 | 237.50 | 220.40 | Marshall Wace Llp | 740.10 M GBX |
| 200. | 2022-09-21 | 2023-10-12 | 0.47 | 237.60 | 209.90 | Squarepoint Ops Llc | 244.99 M GBX |
| 201. | 2022-09-21 | 2022-09-22 | 0.5 | 237.60 | 240.50 | Worldquant Llc | -27.29 M GBX |
| 202. | 2022-09-20 | 2022-09-20 | 0.42 | 247.30 | 237.60 | Alliance Bernstein Limited | 76.66 M GBX |
| 203. | 2022-09-20 | 2022-09-20 | 0.5 | 247.30 | 237.60 | Squarepoint Ops Llc | 91.27 M GBX |
| 204. | 2022-09-20 | 2022-09-21 | 2.27 | 247.30 | 237.50 | Marshall Wace Llp | 418.62 M GBX |
| 205. | 2022-09-20 | 2022-09-23 | 1.5 | 247.30 | 241.00 | Ako Capital Llp | 177.83 M GBX |
| 206. | 2022-09-16 | 2022-09-19 | 1.4 | 248.70 | 247.30 | Ako Capital Llp | 36.88 M GBX |
| 207. | 2022-09-15 | 2022-09-19 | 0.57 | 243.90 | 247.30 | Alliance Bernstein Limited | -36.47 M GBX |
| 208. | 2022-09-14 | 2022-09-19 | 2.39 | 247.20 | 247.30 | Marshall Wace Llp | -4.50 M GBX |
| 209. | 2022-09-14 | 2022-09-15 | 1.55 | 247.20 | 248.70 | Ako Capital Llp | -43.75 M GBX |
| 210. | 2022-09-13 | 2022-09-13 | 2.4 | 256.90 | 247.20 | Marshall Wace Llp | 438.08 M GBX |
| 211. | 2022-09-12 | 2022-09-14 | 0.69 | 242.10 | 243.90 | Alliance Bernstein Limited | -23.37 M GBX |
| 212. | 2022-09-06 | 2022-09-09 | 0.77 | 239.60 | 242.10 | Alliance Bernstein Limited | -36.22 M GBX |
| 213. | 2022-09-06 | 2022-09-30 | 1.58 | 239.60 | 220.40 | Blackrock Investment Management (uk) Limited | 570.85 M GBX |
| 214. | 2022-09-06 | 2022-09-12 | 2.3 | 239.60 | 256.90 | Marshall Wace Llp | -748.76 M GBX |
| 215. | 2022-09-05 | 2022-09-05 | 2.29 | 234.50 | 239.60 | Marshall Wace Llp | -219.77 M GBX |
| 216. | 2022-09-05 | 2022-09-27 | 0.74 | 234.50 | 218.60 | Glg Partners Lp | 221.41 M GBX |
| 217. | 2022-08-31 | 2022-09-02 | 2.32 | 232.70 | 234.50 | Marshall Wace Llp | -78.58 M GBX |
| 218. | 2022-08-26 | 2022-08-30 | 2.2 | 232.90 | 232.70 | Marshall Wace Llp | 8.28 M GBX |
| 219. | 2022-08-24 | 2022-09-05 | 0.82 | 237.50 | 239.60 | Alliance Bernstein Limited | -32.40 M GBX |
| 220. | 2022-08-24 | 2022-12-15 | 0.46 | 237.50 | 233.70 | Citadel Advisors Europe Limited | 32.89 M GBX |
| 221. | 2022-08-23 | 2022-08-23 | 0.79 | 237.50 | 237.50 | Alliance Bernstein Limited | 0.00 M GBX |
| 222. | 2022-08-23 | 2022-08-23 | 0.56 | 237.50 | 237.50 | Citadel Advisors Europe Limited | 0.00 M GBX |
| 223. | 2022-08-22 | 2022-08-22 | 0.8 | 239.90 | 237.50 | Alliance Bernstein Limited | 36.13 M GBX |
| 224. | 2022-08-16 | 2022-08-25 | 2.1 | 250.60 | 232.90 | Marshall Wace Llp | 699.45 M GBX |
| 225. | 2022-08-12 | 2022-09-05 | 1.8 | 255.80 | 239.60 | Blackrock Investment Management (uk) Limited | 548.72 M GBX |
| 226. | 2022-08-12 | 2022-08-22 | 0.65 | 255.80 | 237.50 | Citadel Advisors Europe Limited | 223.84 M GBX |
| 227. | 2022-08-10 | 2022-08-11 | 0.83 | 247.20 | 255.80 | Citadel Advisors Europe Limited | -134.32 M GBX |
| 228. | 2022-08-09 | 2022-08-09 | 0.93 | 251.10 | 247.20 | Citadel Advisors Europe Limited | 68.25 M GBX |
| 229. | 2022-08-08 | 2022-08-08 | 0.49 | 249.10 | 251.10 | Citadel Advisors Llc | -18.44 M GBX |
| 230. | 2022-08-04 | 2022-09-20 | 0.49 | 246.70 | 237.60 | Worldquant Llc | 83.91 M GBX |
| 231. | 2022-08-03 | 2022-08-15 | 2.01 | 249.40 | 250.60 | Marshall Wace Llp | -45.39 M GBX |
| 232. | 2022-08-01 | 2022-08-08 | 1.09 | 258.60 | 251.10 | Citadel Advisors Europe Limited | 153.83 M GBX |
| 233. | 2022-07-28 | 2022-08-05 | 0.59 | 248.50 | 249.10 | Citadel Advisors Llc | -6.66 M GBX |
| 234. | 2022-07-26 | 2022-07-29 | 1.14 | 268.10 | 258.60 | Citadel Advisors Europe Limited | 203.80 M GBX |
| 235. | 2022-07-26 | 2022-08-03 | 0.5 | 268.10 | 246.70 | Worldquant Llc | 201.35 M GBX |
| 236. | 2022-07-26 | 2022-07-27 | 0.63 | 268.10 | 248.50 | Citadel Advisors Llc | 232.36 M GBX |
| 237. | 2022-07-22 | 2022-07-25 | 0.71 | 263.80 | 268.10 | Citadel Advisors Llc | -57.45 M GBX |
| 238. | 2022-07-18 | 2022-08-02 | 1.98 | 249.40 | 249.40 | Marshall Wace Llp | 0.00 M GBX |
| 239. | 2022-07-18 | 2022-08-11 | 1.7 | 249.40 | 255.80 | Blackrock Investment Management (uk) Limited | -204.74 M GBX |
| 240. | 2022-07-18 | 2022-07-25 | 1.2 | 249.40 | 268.10 | Citadel Advisors Europe Limited | -422.27 M GBX |
| 241. | 2022-07-12 | 2022-07-21 | 0.6 | 247.30 | 263.80 | Citadel Advisors Llc | -186.30 M GBX |
| 242. | 2022-07-11 | 2022-07-15 | 2 | 250.70 | 249.40 | Marshall Wace Llp | 48.93 M GBX |
| 243. | 2022-07-07 | 2022-07-15 | 1.1 | 242.30 | 249.40 | Citadel Advisors Europe Limited | -146.97 M GBX |
| 244. | 2022-07-07 | 2022-07-08 | 1.99 | 242.30 | 250.70 | Marshall Wace Llp | -314.56 M GBX |
| 245. | 2022-07-07 | 2022-09-02 | 0.89 | 242.30 | 234.50 | Glg Partners Lp | 130.63 M GBX |
| 246. | 2022-07-06 | 2022-09-13 | 1.63 | 240.60 | 247.20 | Ako Capital Llp | -202.44 M GBX |
| 247. | 2022-07-05 | 2022-07-06 | 2 | 245.40 | 242.30 | Marshall Wace Llp | 116.67 M GBX |
| 248. | 2022-06-28 | 2022-07-06 | 0.9 | 248.70 | 242.30 | Glg Partners Lp | 108.39 M GBX |
| 249. | 2022-06-28 | 2022-07-11 | 0.56 | 248.70 | 247.30 | Citadel Advisors Llc | 14.75 M GBX |
| 250. | 2022-06-28 | 2022-07-06 | 1.07 | 248.70 | 242.30 | Citadel Advisors Europe Limited | 128.86 M GBX |
| 251. | 2022-06-28 | 2022-08-19 | 0.75 | 248.70 | 239.90 | Alliance Bernstein Limited | 124.20 M GBX |
| 252. | 2022-06-28 | 2022-07-04 | 1.93 | 248.70 | 245.40 | Marshall Wace Llp | 119.85 M GBX |
| 253. | 2022-06-27 | 2022-07-05 | 1.56 | 243.30 | 240.60 | Ako Capital Llp | 79.26 M GBX |
| 254. | 2022-06-24 | 2022-06-27 | 1.23 | 236.70 | 248.70 | Citadel Advisors Europe Limited | -277.75 M GBX |
| 255. | 2022-06-23 | 2022-06-24 | 1.42 | 241.40 | 243.30 | Ako Capital Llp | -50.77 M GBX |
| 256. | 2022-06-22 | 2022-06-27 | 0.6 | 245.00 | 248.70 | Citadel Advisors Llc | -41.78 M GBX |
| 257. | 2022-06-22 | 2022-06-27 | 1.8 | 245.00 | 248.70 | Marshall Wace Llp | -125.33 M GBX |
| 258. | 2022-06-22 | 2022-06-27 | 0.57 | 245.00 | 248.70 | Alliance Bernstein Limited | -39.69 M GBX |
| 259. | 2022-06-17 | 2022-06-21 | 1.72 | 237.90 | 245.00 | Marshall Wace Llp | -229.80 M GBX |
| 260. | 2022-06-16 | 2022-06-23 | 1.1 | 244.90 | 236.70 | Citadel Advisors Europe Limited | 169.74 M GBX |
| 261. | 2022-06-16 | 2022-06-16 | 1.67 | 244.90 | 237.90 | Marshall Wace Llp | 219.98 M GBX |
| 262. | 2022-06-16 | 2022-06-22 | 1.38 | 244.90 | 241.40 | Ako Capital Llp | 90.89 M GBX |
| 263. | 2022-06-15 | 2022-06-27 | 0.86 | 234.80 | 248.70 | Glg Partners Lp | -224.95 M GBX |
| 264. | 2022-06-14 | 2022-07-15 | 1.63 | 245.60 | 249.40 | Blackrock Investment Management (uk) Limited | -116.56 M GBX |
| 265. | 2022-06-13 | 2022-06-15 | 1.03 | 244.90 | 244.90 | Citadel Advisors Europe Limited | 0.00 M GBX |
| 266. | 2022-06-13 | 2022-06-14 | 0.91 | 244.90 | 234.80 | Glg Partners Lp | 172.95 M GBX |
| 267. | 2022-06-13 | 2022-06-21 | 0.51 | 244.90 | 245.00 | Citadel Advisors Llc | -0.96 M GBX |
| 268. | 2022-06-13 | 2022-09-19 | 0.48 | 244.90 | 247.30 | Squarepoint Ops Llc | -21.68 M GBX |
| 269. | 2022-06-10 | 2022-06-10 | 0.5 | 246.70 | 244.90 | Squarepoint Ops Llc | 16.94 M GBX |
| 270. | 2022-06-10 | 2022-06-15 | 1.52 | 246.70 | 244.90 | Marshall Wace Llp | 51.49 M GBX |
| 271. | 2022-06-09 | 2022-06-09 | 1.44 | 255.90 | 246.70 | Marshall Wace Llp | 249.30 M GBX |
| 272. | 2022-06-09 | 2022-06-10 | 0.9 | 255.90 | 244.90 | Citadel Advisors Europe Limited | 186.30 M GBX |
| 273. | 2022-06-09 | 2022-06-09 | 0.49 | 255.90 | 246.70 | Squarepoint Ops Llc | 84.83 M GBX |
| 274. | 2022-06-08 | 2022-06-08 | 0.55 | 257.80 | 255.90 | Citadel Advisors Europe Limited | 19.66 M GBX |
| 275. | 2022-06-07 | 2022-06-08 | 1.35 | 266.80 | 255.90 | Marshall Wace Llp | 276.90 M GBX |
| 276. | 2022-06-06 | 2022-06-08 | 0.51 | 259.90 | 255.90 | Squarepoint Ops Llc | 38.39 M GBX |
| 277. | 2022-06-01 | 2022-06-03 | 0.49 | 263.60 | 259.90 | Squarepoint Ops Llc | 34.12 M GBX |
| 278. | 2022-05-31 | 2022-05-31 | 0.5 | 265.30 | 263.60 | Squarepoint Ops Llc | 16.00 M GBX |
| 279. | 2022-05-31 | 2022-06-10 | 0.88 | 265.30 | 244.90 | Glg Partners Lp | 337.82 M GBX |
| 280. | 2022-05-31 | 2022-06-07 | 0.49 | 265.30 | 257.80 | Citadel Advisors Europe Limited | 69.16 M GBX |
| 281. | 2022-05-27 | 2022-05-30 | 0.49 | 267.90 | 265.30 | Squarepoint Ops Llc | 23.97 M GBX |
| 282. | 2022-05-25 | 2022-05-26 | 0.5 | 253.30 | 267.90 | Squarepoint Ops Llc | -137.37 M GBX |
| 283. | 2022-05-24 | 2022-06-06 | 1.22 | 252.20 | 266.80 | Marshall Wace Llp | -335.18 M GBX |
| 284. | 2022-05-24 | 2022-05-24 | 0.49 | 252.20 | 253.30 | Squarepoint Ops Llc | -10.14 M GBX |
| 285. | 2022-05-24 | 2022-05-30 | 0.93 | 252.20 | 265.30 | Glg Partners Lp | -229.26 M GBX |
| 286. | 2022-05-19 | 2022-05-23 | 1.1 | 253.50 | 252.20 | Marshall Wace Llp | 26.91 M GBX |
| 287. | 2022-05-18 | 2022-05-23 | 0.52 | 258.70 | 252.20 | Squarepoint Ops Llc | 63.60 M GBX |
| 288. | 2022-05-18 | 2022-05-18 | 1.07 | 258.70 | 253.50 | Marshall Wace Llp | 104.70 M GBX |
| 289. | 2022-05-18 | 2022-05-30 | 0.56 | 258.70 | 265.30 | Citadel Advisors Europe Limited | -69.55 M GBX |
| 290. | 2022-05-17 | 2022-05-17 | 0.97 | 254.40 | 258.70 | Marshall Wace Llp | -78.49 M GBX |
| 291. | 2022-05-16 | 2022-05-17 | 0.48 | 255.30 | 258.70 | Squarepoint Ops Llc | -30.71 M GBX |
| 292. | 2022-05-13 | 2022-06-15 | 1.46 | 252.20 | 244.90 | Ako Capital Llp | 200.56 M GBX |
| 293. | 2022-05-13 | 2022-06-13 | 1.55 | 252.20 | 245.60 | Blackrock Investment Management (uk) Limited | 192.51 M GBX |
| 294. | 2022-05-11 | 2022-05-23 | 0.8 | 244.70 | 252.20 | Glg Partners Lp | -112.91 M GBX |
| 295. | 2022-05-11 | 2022-05-17 | 0.72 | 244.70 | 258.70 | Citadel Advisors Europe Limited | -189.68 M GBX |
| 296. | 2022-05-11 | 2022-05-16 | 1.06 | 244.70 | 254.40 | Marshall Wace Llp | -193.48 M GBX |
| 297. | 2022-05-10 | 2022-05-12 | 1.41 | 242.00 | 252.20 | Blackrock Investment Management (uk) Limited | -270.64 M GBX |
| 298. | 2022-05-10 | 2022-05-10 | 1.12 | 242.00 | 244.70 | Marshall Wace Llp | -56.90 M GBX |
| 299. | 2022-05-06 | 2022-05-10 | 0.84 | 238.10 | 244.70 | Citadel Advisors Europe Limited | -104.33 M GBX |
| 300. | 2022-05-06 | 2022-05-09 | 1.2 | 238.10 | 242.00 | Marshall Wace Llp | -88.07 M GBX |
| 301. | 2022-05-04 | 2022-05-05 | 1.16 | 254.30 | 238.10 | Marshall Wace Llp | 353.62 M GBX |
| 302. | 2022-05-04 | 2022-06-10 | 0.45 | 254.30 | 244.90 | Citadel Advisors Llc | 79.60 M GBX |
| 303. | 2022-05-03 | 2022-05-05 | 0.6 | 253.30 | 238.10 | Citadel Advisors Europe Limited | 171.62 M GBX |
| 304. | 2022-05-03 | 2022-05-12 | 1.58 | 253.30 | 252.20 | Ako Capital Llp | 32.71 M GBX |
| 305. | 2022-05-03 | 2022-05-03 | 0.5 | 253.30 | 254.30 | Citadel Advisors Llc | -9.41 M GBX |
| 306. | 2022-04-28 | 2022-05-09 | 1.23 | 248.80 | 242.00 | Blackrock Investment Management (uk) Limited | 157.39 M GBX |
| 307. | 2022-04-28 | 2022-05-02 | 0.72 | 248.80 | 253.30 | Citadel Advisors Europe Limited | -60.97 M GBX |
| 308. | 2022-04-27 | 2022-04-27 | 1.08 | 249.40 | 248.80 | Blackrock Investment Management (uk) Limited | 12.19 M GBX |
| 309. | 2022-04-26 | 2022-05-03 | 1.29 | 255.90 | 254.30 | Marshall Wace Llp | 38.84 M GBX |
| 310. | 2022-04-26 | 2022-04-26 | 0.83 | 255.90 | 249.40 | Blackrock Investment Management (uk) Limited | 101.52 M GBX |
| 311. | 2022-04-26 | 2022-04-27 | 0.63 | 255.90 | 248.80 | Citadel Advisors Europe Limited | 84.17 M GBX |
| 312. | 2022-04-25 | 2022-04-25 | 1.31 | 256.00 | 255.90 | Marshall Wace Llp | 2.47 M GBX |
| 313. | 2022-04-25 | 2022-04-25 | 0.79 | 256.00 | 255.90 | Blackrock Investment Management (uk) Limited | 1.49 M GBX |
| 314. | 2022-04-22 | 2022-04-22 | 0.6 | 268.50 | 256.00 | Blackrock Investment Management (uk) Limited | 141.13 M GBX |
| 315. | 2022-04-14 | 2022-04-25 | 0.59 | 257.90 | 255.90 | Citadel Advisors Europe Limited | 22.20 M GBX |
| 316. | 2022-04-08 | 2022-04-22 | 1.27 | 252.60 | 256.00 | Marshall Wace Llp | -81.25 M GBX |
| 317. | 2022-04-08 | 2022-04-13 | 0.69 | 252.60 | 257.90 | Citadel Advisors Europe Limited | -68.82 M GBX |
| 318. | 2022-04-06 | 2022-05-13 | 0.53 | 255.80 | 255.30 | Squarepoint Ops Llc | 4.99 M GBX |
| 319. | 2022-04-06 | 2022-04-07 | 0.74 | 255.80 | 252.60 | Citadel Advisors Europe Limited | 44.56 M GBX |
| 320. | 2022-04-06 | 2022-04-07 | 1.31 | 255.80 | 252.60 | Marshall Wace Llp | 78.88 M GBX |
| 321. | 2022-04-05 | 2022-05-02 | 1.42 | 260.20 | 253.30 | Ako Capital Llp | 184.38 M GBX |
| 322. | 2022-04-04 | 2022-04-05 | 0.48 | 258.10 | 255.80 | Squarepoint Ops Llc | 20.77 M GBX |
| 323. | 2022-04-04 | 2022-04-21 | 0.51 | 258.10 | 268.50 | Blackrock Investment Management (uk) Limited | -99.81 M GBX |
| 324. | 2022-04-04 | 2022-05-10 | 0.71 | 258.10 | 244.70 | Glg Partners Lp | 179.03 M GBX |
| 325. | 2022-04-01 | 2022-04-01 | 0.5 | 255.40 | 258.10 | Squarepoint Ops Llc | -25.40 M GBX |
| 326. | 2022-03-31 | 2022-05-02 | 0.47 | 265.00 | 253.30 | Citadel Advisors Llc | 103.48 M GBX |
| 327. | 2022-03-30 | 2022-03-30 | 0.58 | 274.60 | 265.00 | Citadel Advisors Llc | 104.78 M GBX |
| 328. | 2022-03-30 | 2022-04-05 | 0.83 | 274.60 | 255.80 | Citadel Advisors Europe Limited | 293.63 M GBX |
| 329. | 2022-03-29 | 2022-03-29 | 0.97 | 263.90 | 274.60 | Citadel Advisors Europe Limited | -195.31 M GBX |
| 330. | 2022-03-28 | 2022-04-01 | 0.69 | 264.30 | 258.10 | Glg Partners Lp | 80.50 M GBX |
| 331. | 2022-03-25 | 2022-03-25 | 0.71 | 261.80 | 264.30 | Glg Partners Lp | -33.40 M GBX |
| 332. | 2022-03-24 | 2022-04-04 | 1.32 | 261.60 | 260.20 | Ako Capital Llp | 34.78 M GBX |
| 333. | 2022-03-24 | 2022-03-29 | 0.61 | 261.60 | 274.60 | Citadel Advisors Llc | -149.22 M GBX |
| 334. | 2022-03-23 | 2022-03-23 | 1.21 | 272.90 | 261.60 | Ako Capital Llp | 257.29 M GBX |
| 335. | 2022-03-22 | 2022-03-23 | 0.55 | 291.30 | 261.60 | Citadel Advisors Llc | 307.39 M GBX |
| 336. | 2022-03-21 | 2022-03-21 | 0.6 | 294.50 | 291.30 | Citadel Advisors Llc | 36.13 M GBX |
| 337. | 2022-03-18 | 2022-03-18 | 0.59 | 285.10 | 294.50 | Citadel Advisors Llc | -104.36 M GBX |
| 338. | 2022-03-18 | 2022-03-22 | 1.12 | 285.10 | 272.90 | Ako Capital Llp | 257.13 M GBX |
| 339. | 2022-03-16 | 2022-03-28 | 1.07 | 277.80 | 263.90 | Citadel Advisors Europe Limited | 279.88 M GBX |
| 340. | 2022-03-10 | 2022-03-24 | 0.8 | 282.50 | 261.80 | Glg Partners Lp | 311.62 M GBX |
| 341. | 2022-03-09 | 2022-03-15 | 1.1 | 266.00 | 277.80 | Citadel Advisors Europe Limited | -244.25 M GBX |
| 342. | 2022-03-09 | 2022-03-09 | 0.79 | 266.00 | 282.50 | Glg Partners Lp | -245.29 M GBX |
| 343. | 2022-03-07 | 2022-03-17 | 1.08 | 267.10 | 285.10 | Ako Capital Llp | -365.82 M GBX |
| 344. | 2022-03-04 | 2022-03-08 | 1.04 | 278.60 | 266.00 | Citadel Advisors Europe Limited | 246.59 M GBX |
| 345. | 2022-03-04 | 2022-03-04 | 1.11 | 278.60 | 267.10 | Ako Capital Llp | 240.21 M GBX |
| 346. | 2022-03-04 | 2022-03-17 | 0.6 | 278.60 | 285.10 | Citadel Advisors Llc | -73.39 M GBX |
| 347. | 2022-03-03 | 2022-03-08 | 0.81 | 294.90 | 266.00 | Glg Partners Lp | 440.50 M GBX |
| 348. | 2022-03-03 | 2022-03-03 | 0.99 | 294.90 | 278.60 | Citadel Advisors Europe Limited | 303.66 M GBX |
| 349. | 2022-03-03 | 2022-04-05 | 1.22 | 294.90 | 255.80 | Marshall Wace Llp | 897.64 M GBX |
| 350. | 2022-03-03 | 2022-03-03 | 1.04 | 294.90 | 278.60 | Ako Capital Llp | 319.00 M GBX |
| 351. | 2022-03-02 | 2022-03-02 | 1 | 302.80 | 294.90 | Citadel Advisors Europe Limited | 148.66 M GBX |
| 352. | 2022-03-02 | 2022-03-03 | 0.59 | 302.80 | 278.60 | Citadel Advisors Llc | 268.68 M GBX |
| 353. | 2022-03-01 | 2022-03-01 | 0.97 | 306.20 | 302.80 | Citadel Advisors Europe Limited | 62.06 M GBX |
| 354. | 2022-03-01 | 2022-03-02 | 0.74 | 306.20 | 294.90 | Glg Partners Lp | 157.35 M GBX |
| 355. | 2022-03-01 | 2022-03-02 | 1.1 | 306.20 | 294.90 | Marshall Wace Llp | 233.90 M GBX |
| 356. | 2022-03-01 | 2022-03-01 | 0.63 | 306.20 | 302.80 | Citadel Advisors Llc | 40.31 M GBX |
| 357. | 2022-02-28 | 2022-03-02 | 0.92 | 299.80 | 294.90 | Ako Capital Llp | 84.83 M GBX |
| 358. | 2022-02-28 | 2022-02-28 | 0.59 | 299.80 | 306.20 | Citadel Advisors Llc | -71.06 M GBX |
| 359. | 2022-02-24 | 2022-02-25 | 0.87 | 295.60 | 299.80 | Ako Capital Llp | -68.76 M GBX |
| 360. | 2022-02-24 | 2022-02-28 | 1.01 | 295.60 | 306.20 | Marshall Wace Llp | -201.46 M GBX |
| 361. | 2022-02-23 | 2022-02-25 | 0.63 | 313.20 | 299.80 | Citadel Advisors Llc | 158.86 M GBX |
| 362. | 2022-02-22 | 2022-02-22 | 0.53 | 324.10 | 313.20 | Citadel Advisors Llc | 108.71 M GBX |
| 363. | 2022-02-22 | 2022-02-23 | 0.93 | 324.10 | 295.60 | Marshall Wace Llp | 498.76 M GBX |
| 364. | 2022-02-18 | 2022-02-21 | 0.61 | 318.90 | 324.10 | Citadel Advisors Llc | -59.69 M GBX |
| 365. | 2022-02-18 | 2022-06-21 | 0.48 | 318.90 | 245.00 | Alliance Bernstein Limited | 667.50 M GBX |
| 366. | 2022-02-17 | 2022-02-17 | 0.53 | 318.90 | 318.90 | Alliance Bernstein Limited | 0.00 M GBX |
| 367. | 2022-02-17 | 2022-02-21 | 0.81 | 318.90 | 324.10 | Marshall Wace Llp | -79.26 M GBX |
| 368. | 2022-02-16 | 2022-02-16 | 0.6 | 320.70 | 318.90 | Alliance Bernstein Limited | 20.32 M GBX |
| 369. | 2022-02-14 | 2022-02-23 | 0.98 | 321.40 | 295.60 | Ako Capital Llp | 475.79 M GBX |
| 370. | 2022-02-14 | 2022-02-16 | 0.71 | 321.40 | 318.90 | Marshall Wace Llp | 33.40 M GBX |
| 371. | 2022-02-08 | 2022-02-11 | 0.6 | 312.50 | 321.40 | Marshall Wace Llp | -100.49 M GBX |
| 372. | 2022-02-07 | 2022-02-07 | 0.54 | 313.40 | 312.50 | Marshall Wace Llp | 9.15 M GBX |
| 373. | 2022-02-07 | 2022-02-28 | 0.8 | 313.40 | 306.20 | Citadel Advisors Europe Limited | 108.39 M GBX |
| 374. | 2022-02-04 | 2022-02-15 | 0.7 | 326.20 | 320.70 | Alliance Bernstein Limited | 72.45 M GBX |
| 375. | 2022-02-03 | 2022-02-28 | 0.81 | 331.00 | 306.20 | Glg Partners Lp | 378.01 M GBX |
| 376. | 2022-01-31 | 2022-02-03 | 0.69 | 330.20 | 326.20 | Alliance Bernstein Limited | 51.94 M GBX |
| 377. | 2022-01-28 | 2022-02-11 | 1.03 | 323.50 | 321.40 | Ako Capital Llp | 40.70 M GBX |
| 378. | 2022-01-27 | 2022-02-17 | 0.5 | 320.10 | 318.90 | Citadel Advisors Llc | 11.29 M GBX |
| 379. | 2022-01-27 | 2022-01-27 | 1.1 | 320.10 | 323.50 | Ako Capital Llp | -70.38 M GBX |
| 380. | 2022-01-25 | 2022-02-04 | 0.48 | 316.50 | 313.40 | Marshall Wace Llp | 28.00 M GBX |
| 381. | 2022-01-17 | 2022-01-26 | 0.48 | 329.20 | 320.10 | Citadel Advisors Llc | 82.20 M GBX |
| 382. | 2022-01-13 | 2022-02-02 | 0.7 | 344.60 | 331.00 | Glg Partners Lp | 179.14 M GBX |
| 383. | 2022-01-12 | 2022-01-12 | 0.69 | 339.00 | 344.60 | Glg Partners Lp | -72.71 M GBX |
| 384. | 2022-01-10 | 2022-01-11 | 0.71 | 349.50 | 339.00 | Glg Partners Lp | 140.29 M GBX |
| 385. | 2022-01-07 | 2022-01-14 | 0.54 | 355.70 | 329.20 | Citadel Advisors Llc | 269.28 M GBX |
| 386. | 2022-01-05 | 2022-01-06 | 0.49 | 347.60 | 355.70 | Citadel Advisors Llc | -74.69 M GBX |
| 387. | 2022-01-04 | 2022-01-24 | 0.5 | 338.30 | 316.50 | Marshall Wace Llp | 205.11 M GBX |
| 388. | 2022-01-04 | 2022-02-04 | 0.77 | 338.30 | 313.40 | Citadel Advisors Europe Limited | 360.79 M GBX |
| 389. | 2022-01-03 | 2022-01-03 | 0.8 | 349.30 | 338.30 | Citadel Advisors Europe Limited | 165.60 M GBX |
| 390. | 2021-12-30 | 2022-01-07 | 0.6 | 351.60 | 349.50 | Glg Partners Lp | 23.71 M GBX |
| 391. | 2021-12-21 | 2021-12-31 | 0.88 | 334.00 | 338.30 | Citadel Europe Llp | -71.21 M GBX |
| 392. | 2021-12-20 | 2022-01-28 | 0.71 | 337.40 | 330.20 | Alliance Bernstein Limited | 96.20 M GBX |
| 393. | 2021-12-17 | 2021-12-20 | 0.94 | 333.70 | 334.00 | Citadel Europe Llp | -5.31 M GBX |
| 394. | 2021-12-16 | 2021-12-29 | 0.53 | 329.50 | 351.60 | Glg Partners Lp | -220.41 M GBX |
| 395. | 2021-12-16 | 2022-01-04 | 0.58 | 329.50 | 347.60 | Citadel Advisors Llc | -197.55 M GBX |
| 396. | 2021-12-15 | 2021-12-16 | 1.03 | 338.90 | 333.70 | Citadel Europe Llp | 100.79 M GBX |
| 397. | 2021-11-29 | 2021-12-14 | 1.1 | 325.00 | 338.90 | Citadel Europe Llp | -287.72 M GBX |
| 398. | 2021-11-26 | 2022-01-26 | 1.28 | 325.40 | 320.10 | Ako Capital Llp | 127.66 M GBX |
| 399. | 2021-11-22 | 2021-12-15 | 0.61 | 322.50 | 329.50 | Citadel Advisors Llc | -80.35 M GBX |
| 400. | 2021-11-22 | 2021-11-26 | 1.02 | 322.50 | 325.00 | Citadel Europe Llp | -47.99 M GBX |
| 401. | 2021-11-19 | 2021-12-17 | 0.6 | 337.20 | 337.40 | Alliance Bernstein Limited | -2.26 M GBX |
| 402. | 2021-11-17 | 2021-11-19 | 0.9 | 337.70 | 322.50 | Citadel Europe Llp | 257.43 M GBX |
| 403. | 2021-11-11 | 2021-11-19 | 0.51 | 340.30 | 322.50 | Citadel Advisors Llc | 170.83 M GBX |
| 404. | 2021-11-11 | 2021-11-16 | 0.81 | 340.30 | 337.70 | Citadel Europe Llp | 39.63 M GBX |
| 405. | 2021-11-09 | 2021-11-10 | 0.78 | 327.80 | 340.30 | Citadel Europe Llp | -183.47 M GBX |
| 406. | 2021-11-02 | 2021-11-18 | 0.53 | 334.50 | 337.20 | Alliance Bernstein Limited | -26.93 M GBX |
| 407. | 2021-11-01 | 2021-11-25 | 1.31 | 335.00 | 325.40 | Ako Capital Llp | 236.65 M GBX |
| 408. | 2021-10-29 | 2021-11-08 | 0.52 | 331.30 | 327.80 | Citadel Europe Llp | 34.25 M GBX |
| 409. | 2021-10-22 | 2021-10-28 | 0.48 | 340.60 | 331.30 | Citadel Europe Llp | 84.00 M GBX |
| 410. | 2021-10-20 | 2021-11-01 | 0.48 | 330.40 | 334.50 | Alliance Bernstein Limited | -37.03 M GBX |
| 411. | 2021-10-20 | 2021-10-21 | 0.51 | 330.40 | 340.60 | Citadel Europe Llp | -97.89 M GBX |
| 412. | 2021-10-18 | 2021-10-19 | 0.5 | 332.30 | 330.40 | Alliance Bernstein Limited | 17.88 M GBX |
| 413. | 2021-09-20 | 2021-10-29 | 1.28 | 370.50 | 335.00 | Ako Capital Llp | 855.08 M GBX |
| 414. | 2021-06-14 | 2021-09-17 | 1.31 | 341.50 | 370.50 | Ako Capital Llp | -714.88 M GBX |
| 415. | 2021-06-10 | 2021-06-11 | 1.21 | 339.70 | 341.50 | Ako Capital Llp | -40.98 M GBX |
| 416. | 2021-06-08 | 2021-06-09 | 1.1 | 344.80 | 339.70 | Ako Capital Llp | 105.57 M GBX |
| 417. | 2021-06-03 | 2021-06-07 | 1.05 | 353.80 | 344.80 | Ako Capital Llp | 177.83 M GBX |
| 418. | 2021-04-20 | 2021-06-02 | 0.94 | 360.70 | 353.80 | Ako Capital Llp | 122.05 M GBX |
| 419. | 2021-03-17 | 2021-04-19 | 1.02 | 310.00 | 360.70 | Ako Capital Llp | -973.14 M GBX |
| 420. | 2021-02-24 | 2021-03-16 | 0.94 | 266.40 | 310.00 | Ako Capital Llp | -771.22 M GBX |
| 421. | 2021-02-16 | 2021-10-19 | 0.47 | 279.60 | 330.40 | Citadel Europe Llp | -449.29 M GBX |
| 422. | 2021-02-10 | 2021-02-23 | 0.82 | 270.40 | 266.40 | Ako Capital Llp | 61.72 M GBX |
| 423. | 2021-02-05 | 2021-02-15 | 0.51 | 286.80 | 279.60 | Citadel Europe Llp | 69.10 M GBX |
| 424. | 2021-02-05 | 2021-12-15 | 0.41 | 286.80 | 329.50 | Glg Partners Lp | -329.44 M GBX |
| 425. | 2021-01-29 | 2021-02-04 | 0.46 | 282.80 | 286.80 | Citadel Europe Llp | -34.62 M GBX |
| 426. | 2021-01-27 | 2021-01-28 | 0.54 | 273.60 | 282.80 | Citadel Europe Llp | -93.49 M GBX |
| 427. | 2021-01-25 | 2021-01-26 | 0.63 | 273.00 | 273.60 | Citadel Europe Llp | -7.11 M GBX |
| 428. | 2021-01-22 | 2021-01-22 | 0.7 | 272.80 | 273.00 | Citadel Europe Llp | -2.63 M GBX |
| 429. | 2021-01-21 | 2021-01-21 | 0.68 | 265.40 | 272.80 | Citadel Europe Llp | -94.69 M GBX |
| 430. | 2021-01-20 | 2021-02-09 | 0.73 | 262.40 | 270.40 | Ako Capital Llp | -109.90 M GBX |
| 431. | 2021-01-15 | 2021-02-04 | 0.52 | 279.60 | 286.80 | Glg Partners Lp | -70.45 M GBX |
| 432. | 2020-12-16 | 2021-01-19 | 0.65 | 270.40 | 262.40 | Ako Capital Llp | 97.85 M GBX |
| 433. | 2020-11-24 | 2020-12-15 | 0.54 | 278.80 | 270.40 | Ako Capital Llp | 85.36 M GBX |
| 434. | 2020-09-22 | 2020-11-23 | 0.31 | 264.70 | 278.80 | Ako Capital Llp | -82.25 M GBX |
| 435. | 2020-08-20 | 2020-09-21 | 0.55 | 277.50 | 264.70 | Ako Capital Llp | 132.48 M GBX |
| 436. | 2020-08-19 | 2020-08-19 | 0.82 | 275.60 | 277.50 | Ako Capital Llp | -29.32 M GBX |
| 437. | 2020-08-18 | 2020-08-18 | 0.92 | 274.00 | 275.60 | Ako Capital Llp | -27.70 M GBX |
| 438. | 2020-07-17 | 2020-08-17 | 1.09 | 228.80 | 274.00 | Ako Capital Llp | -927.11 M GBX |
| 439. | 2020-06-24 | 2020-07-16 | 1.13 | 226.90 | 228.80 | Ako Capital Llp | -40.40 M GBX |
| 440. | 2020-06-04 | 2020-06-23 | 1.07 | 201.00 | 226.90 | Ako Capital Llp | -521.49 M GBX |
| 441. | 2020-05-28 | 2020-06-03 | 0.92 | 195.00 | 201.00 | Ako Capital Llp | -103.87 M GBX |
| 442. | 2020-05-19 | 2020-05-27 | 0.83 | 171.75 | 195.00 | Ako Capital Llp | -363.13 M GBX |
| 443. | 2020-05-15 | 2020-05-18 | 0.76 | 169.05 | 171.75 | Ako Capital Llp | -38.61 M GBX |
| 444. | 2020-05-13 | 2020-05-14 | 0.61 | 178.00 | 169.05 | Ako Capital Llp | 102.74 M GBX |
| 445. | 2020-05-12 | 2020-05-12 | 0.44 | 162.45 | 178.00 | Adelphi Capital Llp | -128.75 M GBX |
| 446. | 2020-05-06 | 2020-05-06 | 0.46 | 155.65 | 154.95 | Tiger Global Management Llc | 6.06 M GBX |
| 447. | 2020-04-30 | 2020-05-11 | 0.58 | 159.50 | 162.45 | Adelphi Capital Llp | -32.20 M GBX |
| 448. | 2020-04-30 | 2020-04-30 | 0.41 | 159.50 | 157.30 | Coltrane Asset Management L.p. | 16.97 M GBX |
| 449. | 2020-04-28 | 2021-01-14 | 0.49 | 150.35 | 279.60 | Glg Partners Lp | -1,191.77 M GBX |
| 450. | 2020-04-27 | 2022-01-03 | 0.49 | 146.00 | 338.30 | Marshall Wace Llp | -1,773.14 M GBX |
| 451. | 2020-04-17 | 2020-05-12 | 0.54 | 136.30 | 178.00 | Ako Capital Llp | -423.74 M GBX |
| 452. | 2020-04-16 | 2020-04-29 | 0.74 | 135.30 | 159.50 | Adelphi Capital Llp | -336.99 M GBX |
| 453. | 2020-04-08 | 2020-04-27 | 0.58 | 148.45 | 150.35 | Glg Partners Lp | -20.74 M GBX |
| 454. | 2020-04-01 | 2020-04-24 | 0.5 | 143.90 | 146.00 | Marshall Wace Llp | -19.76 M GBX |
| 455. | 2020-03-31 | 2020-03-31 | 0.49 | 142.55 | 143.90 | Marshall Wace Llp | -12.45 M GBX |
| 456. | 2020-03-27 | 2020-04-07 | 0.6 | 169.55 | 148.45 | Glg Partners Lp | 238.23 M GBX |
| 457. | 2020-03-25 | 2020-04-16 | 0.48 | 152.00 | 136.30 | Ako Capital Llp | 141.81 M GBX |
| 458. | 2020-03-25 | 2020-03-26 | 0.58 | 152.00 | 169.55 | Glg Partners Lp | -191.55 M GBX |
| 459. | 2020-03-24 | 2020-05-05 | 0.59 | 143.40 | 155.65 | Tiger Global Management Llc | -136.00 M GBX |
| 460. | 2020-03-24 | 2020-03-30 | 0.57 | 143.40 | 142.55 | Marshall Wace Llp | 9.12 M GBX |
| 461. | 2020-03-23 | 2020-04-29 | 0.53 | 126.15 | 159.50 | Coltrane Asset Management L.p. | -332.61 M GBX |
| 462. | 2020-03-23 | 2020-03-24 | 0.53 | 126.15 | 152.00 | Ako Capital Llp | -257.81 M GBX |
| 463. | 2020-03-23 | 2020-03-23 | 0.86 | 126.15 | 143.40 | Tiger Global Management Llc | -279.16 M GBX |
| 464. | 2020-03-23 | 2020-03-24 | 0.65 | 126.15 | 152.00 | Glg Partners Lp | -316.18 M GBX |
| 465. | 2020-03-20 | 2020-03-20 | 0.45 | 132.80 | 126.15 | Ako Capital Llp | 56.31 M GBX |
| 466. | 2020-03-20 | 2020-03-20 | 0.42 | 132.80 | 126.15 | Coltrane Asset Management L.p. | 52.56 M GBX |
| 467. | 2020-03-19 | 2020-03-20 | 0.78 | 124.35 | 126.15 | Glg Partners Lp | -26.42 M GBX |
| 468. | 2020-03-18 | 2020-04-15 | 0.62 | 124.05 | 135.30 | Adelphi Capital Llp | -131.25 M GBX |
| 469. | 2020-03-18 | 2020-03-23 | 0.67 | 124.05 | 143.40 | Marshall Wace Llp | -243.96 M GBX |
| 470. | 2020-03-16 | 2020-03-18 | 0.89 | 136.50 | 124.35 | Glg Partners Lp | 203.49 M GBX |
| 471. | 2020-03-16 | 2020-03-17 | 0.78 | 136.50 | 124.05 | Marshall Wace Llp | 182.74 M GBX |
| 472. | 2020-03-13 | 2020-03-20 | 1.14 | 139.75 | 126.15 | Tiger Global Management Llc | 291.75 M GBX |
| 473. | 2020-03-13 | 2020-03-13 | 1.01 | 139.75 | 136.50 | Glg Partners Lp | 61.77 M GBX |
| 474. | 2020-03-13 | 2020-03-13 | 0.97 | 139.75 | 136.50 | Marshall Wace Llp | 59.32 M GBX |
| 475. | 2020-03-13 | 2020-03-19 | 0.61 | 139.75 | 132.80 | Coltrane Asset Management L.p. | 79.78 M GBX |
| 476. | 2020-03-12 | 2020-03-19 | 0.58 | 159.15 | 132.80 | Ako Capital Llp | 287.59 M GBX |
| 477. | 2020-03-12 | 2020-03-12 | 0.93 | 159.15 | 139.75 | Glg Partners Lp | 339.51 M GBX |
| 478. | 2020-03-12 | 2020-03-12 | 1 | 159.15 | 139.75 | Marshall Wace Llp | 365.06 M GBX |
| 479. | 2020-03-09 | 2020-03-12 | 1.49 | 169.00 | 139.75 | Tiger Global Management Llc | 820.12 M GBX |
| 480. | 2020-03-09 | 2020-03-11 | 0.89 | 169.00 | 159.15 | Glg Partners Lp | 164.97 M GBX |
| 481. | 2020-03-09 | 2020-03-11 | 0.77 | 169.00 | 159.15 | Ako Capital Llp | 142.72 M GBX |
| 482. | 2020-03-09 | 2020-03-11 | 1.17 | 169.00 | 159.15 | Marshall Wace Llp | 216.86 M GBX |
| 483. | 2020-03-06 | 2020-03-06 | 1.26 | 178.90 | 169.00 | Marshall Wace Llp | 234.73 M GBX |
| 484. | 2020-02-28 | 2020-03-06 | 0.96 | 186.05 | 169.00 | Glg Partners Lp | 308.01 M GBX |
| 485. | 2020-02-27 | 2020-03-05 | 1.37 | 196.40 | 178.90 | Marshall Wace Llp | 451.15 M GBX |
| 486. | 2020-02-24 | 2020-03-06 | 0.8 | 219.00 | 169.00 | Ako Capital Llp | 752.71 M GBX |
| 487. | 2020-02-19 | 2020-02-27 | 1.09 | 221.00 | 186.05 | Glg Partners Lp | 716.87 M GBX |
| 488. | 2020-02-18 | 2020-02-18 | 1.26 | 222.00 | 221.00 | Glg Partners Lp | 23.71 M GBX |
| 489. | 2020-02-17 | 2020-03-06 | 1.64 | 216.70 | 169.00 | Tiger Global Management Llc | 1,472.07 M GBX |
| 490. | 2020-02-14 | 2020-02-17 | 1.3 | 216.90 | 222.00 | Glg Partners Lp | -124.76 M GBX |
| 491. | 2020-02-13 | 2020-02-14 | 1.5 | 216.90 | 216.70 | Tiger Global Management Llc | 5.65 M GBX |
| 492. | 2020-02-07 | 2020-02-13 | 1.29 | 213.70 | 216.90 | Glg Partners Lp | -77.68 M GBX |
| 493. | 2020-02-05 | 2020-03-17 | 0.5 | 204.10 | 124.05 | Adelphi Capital Llp | 753.18 M GBX |
| 494. | 2020-02-05 | 2020-02-26 | 1.46 | 204.10 | 196.40 | Marshall Wace Llp | 211.55 M GBX |
| 495. | 2020-02-04 | 2020-02-06 | 1.31 | 205.00 | 213.70 | Glg Partners Lp | -214.47 M GBX |
| 496. | 2020-01-29 | 2020-02-03 | 1.28 | 204.50 | 205.00 | Glg Partners Lp | -12.04 M GBX |
| 497. | 2020-01-27 | 2020-01-28 | 1.3 | 206.90 | 204.50 | Glg Partners Lp | 58.71 M GBX |
| 498. | 2020-01-22 | 2020-01-24 | 1.2 | 213.30 | 206.90 | Glg Partners Lp | 144.52 M GBX |
| 499. | 2020-01-17 | 2020-02-04 | 1.52 | 209.90 | 204.10 | Marshall Wace Llp | 165.90 M GBX |
| 500. | 2020-01-15 | 2020-01-21 | 1.1 | 218.50 | 213.30 | Glg Partners Lp | 107.64 M GBX |
| 501. | 2020-01-13 | 2020-01-14 | 1.06 | 210.40 | 218.50 | Glg Partners Lp | -161.57 M GBX |
| 502. | 2020-01-10 | 2020-01-10 | 0.99 | 217.50 | 210.40 | Glg Partners Lp | 132.27 M GBX |
| 503. | 2020-01-09 | 2021-01-20 | 0.48 | 224.00 | 265.40 | Citadel Europe Llp | -373.95 M GBX |
| 504. | 2020-01-03 | 2020-01-09 | 0.8 | 221.20 | 217.50 | Glg Partners Lp | 55.70 M GBX |
| 505. | 2020-01-02 | 2020-01-08 | 0.59 | 217.00 | 224.00 | Citadel Europe Llp | -77.72 M GBX |
| 506. | 2019-12-27 | 2020-01-01 | 0.66 | 220.30 | 217.00 | Citadel Europe Llp | 40.98 M GBX |
| 507. | 2019-12-20 | 2020-01-02 | 0.73 | 219.90 | 221.20 | Glg Partners Lp | -17.86 M GBX |
| 508. | 2019-12-20 | 2019-12-26 | 0.77 | 219.90 | 220.30 | Citadel Europe Llp | -5.80 M GBX |
| 509. | 2019-12-19 | 2019-12-19 | 0.68 | 215.40 | 219.90 | Glg Partners Lp | -57.58 M GBX |
| 510. | 2019-12-16 | 2019-12-19 | 0.89 | 221.90 | 219.90 | Citadel Europe Llp |