Randgold Resources Limited - history
Country: United_kingdom. Ticker: RRS.LSESummary for all available positions:
Marshall Wace LlpResult is 0.00 million GBP (full history)
D. E. Shaw & Co. LpResult is 0.00 million GBP (full history)
Jupiter Investment Management LimitedResult is 0.00 million GBP (full history)
Worldquant LlcResult is 0.00 million GBP (full history)
Anchor Bolt Capital LpResult is 0.00 million GBP (full history)
Arrowstreet Capital Limited PartnershipResult is 0.00 million GBP (full history)
Oxford Asset ManagementResult is 0.00 million GBP (full history)
Bluecrest Capital Management LimitedResult is 0.00 million GBP (full history)
Total sum: 0 million GBP lost in 271 positions.
| # | From | To | Short-% | StartPrice | EndPrice | Player | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2018-11-27 | 2018-11-27 | 0.46 | 0.13 | 0.12 | Marshall Wace Llp | 0.00 M GBP |
| 2. | 2018-11-16 | 2018-11-26 | 0.59 | 0.15 | 0.13 | Marshall Wace Llp | 0.00 M GBP |
| 3. | 2018-11-14 | 2018-11-15 | 0.66 | 0.18 | 0.15 | Marshall Wace Llp | 0.00 M GBP |
| 4. | 2018-11-08 | 2018-11-13 | 0.75 | - | 0.15 | Marshall Wace Llp | - |
| 5. | 2018-11-02 | 2018-11-07 | 0.88 | 0.19 | 0.18 | Marshall Wace Llp | 0.00 M GBP |
| 6. | 2018-10-31 | 2018-11-01 | 0.98 | - | 0.18 | Marshall Wace Llp | - |
| 7. | 2018-10-29 | 2018-10-30 | 1.09 | 0.21 | 0.19 | Marshall Wace Llp | 0.00 M GBP |
| 8. | 2018-10-26 | 2018-10-26 | 1.13 | 0.21 | 0.19 | Marshall Wace Llp | 0.00 M GBP |
| 9. | 2018-10-25 | 2018-10-25 | 0.44 | - | 0.21 | D. E. Shaw & Co. Lp | - |
| 10. | 2018-10-25 | 2018-10-25 | 1.2 | - | 0.21 | Marshall Wace Llp | - |
| 11. | 2018-10-24 | 2018-10-24 | 1.3 | 0.21 | 0.21 | Marshall Wace Llp | 0.00 M GBP |
| 12. | 2018-10-23 | 2018-10-24 | 0.5 | 0.21 | 0.21 | D. E. Shaw & Co. Lp | 0.00 M GBP |
| 13. | 2018-10-22 | 2018-10-23 | 1.48 | 0.19 | 0.21 | Marshall Wace Llp | 0.00 M GBP |
| 14. | 2018-10-19 | 2018-10-19 | 1.54 | 0.19 | 0.21 | Marshall Wace Llp | 0.00 M GBP |
| 15. | 2018-10-17 | 2018-10-18 | 1.66 | - | 0.19 | Marshall Wace Llp | - |
| 16. | 2018-10-16 | 2018-10-16 | 1.73 | 0.19 | 0.19 | Marshall Wace Llp | 0.00 M GBP |
| 17. | 2018-10-15 | 2018-10-15 | 1.88 | 0.19 | 0.19 | Marshall Wace Llp | 0.00 M GBP |
| 18. | 2018-10-12 | 2018-10-12 | 2 | 0.18 | 0.19 | Marshall Wace Llp | 0.00 M GBP |
| 19. | 2018-10-10 | 2018-10-11 | 2.14 | 0.18 | 0.18 | Marshall Wace Llp | 0.00 M GBP |
| 20. | 2018-10-09 | 2018-10-09 | 2.06 | - | - | Marshall Wace Llp | - |
| 21. | 2018-10-08 | 2018-10-22 | 0.49 | - | 0.21 | D. E. Shaw & Co. Lp | - |
| 22. | 2018-10-05 | 2018-10-08 | 1.93 | 0.16 | 0.18 | Marshall Wace Llp | 0.00 M GBP |
| 23. | 2018-10-04 | 2018-10-04 | 1.87 | 0.16 | 0.18 | Marshall Wace Llp | 0.00 M GBP |
| 24. | 2018-10-03 | 2018-10-05 | 0.5 | - | 0.18 | D. E. Shaw & Co. Lp | - |
| 25. | 2018-10-01 | 2018-10-03 | 1.72 | - | - | Marshall Wace Llp | - |
| 26. | 2018-10-01 | 2018-10-01 | 0.05 | - | - | Jupiter Investment Management Limited | - |
| 27. | 2018-09-26 | 2018-09-26 | 0.48 | 0.18 | 0.16 | Worldquant Llc | 0.00 M GBP |
| 28. | 2018-09-26 | 2018-09-28 | 0.77 | 0.18 | - | Jupiter Investment Management Limited | - |
| 29. | 2018-09-25 | 2018-09-28 | 1.68 | 0.18 | - | Marshall Wace Llp | - |
| 30. | 2018-09-25 | 2018-09-25 | 1 | 0.18 | 0.16 | Jupiter Investment Management Limited | 0.00 M GBP |
| 31. | 2018-09-24 | 2018-09-24 | 1.72 | 0.18 | 0.18 | Marshall Wace Llp | 0.00 M GBP |
| 32. | 2018-09-24 | 2018-09-25 | 0.61 | 0.18 | 0.16 | Worldquant Llc | 0.00 M GBP |
| 33. | 2018-09-21 | 2018-09-21 | 0.59 | 0.17 | 0.18 | Worldquant Llc | 0.00 M GBP |
| 34. | 2018-09-20 | 2018-09-21 | 1.95 | - | 0.18 | Marshall Wace Llp | - |
| 35. | 2018-09-20 | 2018-09-20 | 0.6 | - | 0.17 | Worldquant Llc | - |
| 36. | 2018-09-18 | 2018-09-19 | 0.59 | 0.18 | 0.17 | Worldquant Llc | 0.00 M GBP |
| 37. | 2018-09-18 | 2018-09-19 | 1.81 | 0.18 | 0.17 | Marshall Wace Llp | 0.00 M GBP |
| 38. | 2018-09-12 | 2018-09-24 | 1.32 | - | 0.18 | Jupiter Investment Management Limited | - |
| 39. | 2018-09-12 | 2018-09-17 | 1.71 | - | - | Marshall Wace Llp | - |
| 40. | 2018-09-10 | 2018-09-17 | 0.69 | - | - | Worldquant Llc | - |
| 41. | 2018-09-07 | 2018-09-11 | 1.61 | - | - | Marshall Wace Llp | - |
| 42. | 2018-09-03 | 2018-09-06 | 1.5 | 0.17 | 0.18 | Marshall Wace Llp | 0.00 M GBP |
| 43. | 2018-08-29 | 2018-08-31 | 1.41 | - | 0.18 | Marshall Wace Llp | - |
| 44. | 2018-08-22 | 2018-09-11 | 1.23 | 0.19 | - | Jupiter Investment Management Limited | - |
| 45. | 2018-08-21 | 2018-08-28 | 1.31 | 0.19 | 0.17 | Marshall Wace Llp | 0.00 M GBP |
| 46. | 2018-08-17 | 2018-08-21 | 1.1 | 0.20 | 0.18 | Jupiter Investment Management Limited | 0.00 M GBP |
| 47. | 2018-08-16 | 2018-09-07 | 0.71 | 0.20 | 0.18 | Worldquant Llc | 0.00 M GBP |
| 48. | 2018-08-16 | 2018-08-20 | 1.2 | 0.20 | 0.19 | Marshall Wace Llp | 0.00 M GBP |
| 49. | 2018-08-15 | 2018-08-16 | 1.01 | 0.21 | 0.19 | Jupiter Investment Management Limited | 0.00 M GBP |
| 50. | 2018-08-15 | 2018-08-15 | 1.15 | 0.21 | 0.20 | Marshall Wace Llp | 0.00 M GBP |
| 51. | 2018-08-14 | 2018-08-14 | 1.05 | 0.21 | 0.21 | Marshall Wace Llp | 0.00 M GBP |
| 52. | 2018-08-13 | 2018-08-15 | 0.61 | 0.22 | 0.20 | Worldquant Llc | 0.00 M GBP |
| 53. | 2018-08-13 | 2018-08-14 | 0.92 | 0.22 | 0.21 | Jupiter Investment Management Limited | 0.00 M GBP |
| 54. | 2018-08-10 | 2018-08-13 | 0.9 | - | 0.21 | Marshall Wace Llp | - |
| 55. | 2018-08-10 | 2018-08-10 | 0.55 | - | 0.22 | Worldquant Llc | - |
| 56. | 2018-08-08 | 2018-08-09 | 0.81 | 0.23 | 0.22 | Marshall Wace Llp | 0.00 M GBP |
| 57. | 2018-08-08 | 2018-08-10 | 0.82 | 0.23 | 0.22 | Jupiter Investment Management Limited | 0.00 M GBP |
| 58. | 2018-08-07 | 2018-08-09 | 0.49 | - | 0.22 | Worldquant Llc | - |
| 59. | 2018-08-02 | 2018-08-07 | 0.71 | 0.24 | - | Jupiter Investment Management Limited | - |
| 60. | 2018-08-01 | 2018-08-07 | 0.7 | 0.23 | - | Marshall Wace Llp | - |
| 61. | 2018-07-30 | 2018-07-31 | 0.61 | 0.24 | 0.24 | Marshall Wace Llp | 0.00 M GBP |
| 62. | 2018-07-26 | 2018-08-06 | 0.59 | 0.23 | 0.23 | Worldquant Llc | 0.00 M GBP |
| 63. | 2018-07-25 | 2018-07-27 | 0.53 | 0.23 | 0.24 | Marshall Wace Llp | 0.00 M GBP |
| 64. | 2018-07-23 | 2018-08-01 | 0.62 | 0.25 | 0.24 | Jupiter Investment Management Limited | 0.00 M GBP |
| 65. | 2018-07-16 | 2018-07-20 | 0.5 | 0.26 | 0.25 | Jupiter Investment Management Limited | 0.00 M GBP |
| 66. | 2018-07-16 | 2018-07-25 | 0.6 | 0.26 | 0.23 | Worldquant Llc | 0.00 M GBP |
| 67. | 2018-06-26 | 2018-07-13 | 0.5 | - | 0.26 | Worldquant Llc | - |
| 68. | 2018-06-19 | 2018-06-19 | 0.49 | - | - | Anchor Bolt Capital Lp | - |
| 69. | 2018-06-11 | 2018-06-25 | 0.49 | - | 0.23 | Worldquant Llc | - |
| 70. | 2018-06-06 | 2018-06-08 | 0.52 | 0.24 | 0.22 | Worldquant Llc | 0.00 M GBP |
| 71. | 2018-05-31 | 2018-06-18 | 0.56 | 0.24 | - | Anchor Bolt Capital Lp | - |
| 72. | 2018-05-10 | 2018-05-30 | 0.63 | 0.29 | 0.24 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 73. | 2018-04-30 | 2018-05-09 | 0.79 | 0.24 | 0.29 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 74. | 2018-04-12 | 2018-04-27 | 0.81 | 0.22 | 0.26 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 75. | 2018-04-04 | 2018-04-11 | 0.64 | 0.26 | 0.22 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 76. | 2018-04-03 | 2018-04-03 | 0.59 | 0.30 | 0.26 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 77. | 2018-03-21 | 2018-04-02 | 0.6 | 0.28 | - | Anchor Bolt Capital Lp | - |
| 78. | 2018-03-12 | 2018-03-20 | 0.51 | 0.27 | 0.28 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 79. | 2018-02-12 | 2018-03-09 | 0.48 | 0.31 | 0.30 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 80. | 2018-02-06 | 2018-06-05 | 0.41 | 0.36 | - | Worldquant Llc | - |
| 81. | 2018-02-05 | 2018-02-09 | 0.59 | 0.34 | 0.31 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 82. | 2018-02-01 | 2018-02-02 | 0.68 | 0.35 | 0.34 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 83. | 2018-01-12 | 2018-01-31 | 0.79 | 0.43 | 0.35 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 84. | 2018-01-03 | 2018-07-24 | 0.45 | 0.43 | 0.23 | Marshall Wace Llp | 0.00 M GBP |
| 85. | 2017-12-29 | 2018-01-02 | 0.58 | 0.26 | 0.43 | Marshall Wace Llp | 0.00 M GBP |
| 86. | 2017-12-27 | 2017-12-28 | 0.66 | 0.22 | 0.26 | Marshall Wace Llp | 0.00 M GBP |
| 87. | 2017-12-21 | 2018-01-11 | 0.88 | 0.25 | 0.39 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 88. | 2017-12-18 | 2017-12-26 | 0.75 | 0.29 | 0.22 | Marshall Wace Llp | 0.00 M GBP |
| 89. | 2017-12-15 | 2018-02-05 | 0.5 | 0.29 | 0.36 | Worldquant Llc | 0.00 M GBP |
| 90. | 2017-12-14 | 2017-12-15 | 0.81 | 0.20 | 0.27 | Marshall Wace Llp | 0.00 M GBP |
| 91. | 2017-12-12 | 2017-12-20 | 0.98 | 0.21 | 0.25 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 92. | 2017-12-08 | 2017-12-13 | 0.71 | 0.22 | 0.20 | Marshall Wace Llp | 0.00 M GBP |
| 93. | 2017-12-07 | 2017-12-14 | 0.49 | 0.22 | 0.29 | Worldquant Llc | 0.00 M GBP |
| 94. | 2017-12-04 | 2017-12-06 | 0.5 | 0.20 | 0.22 | Worldquant Llc | 0.00 M GBP |
| 95. | 2017-12-04 | 2017-12-11 | 1.06 | 0.20 | 0.21 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 96. | 2017-12-01 | 2017-12-01 | 0.49 | 0.23 | 0.20 | Worldquant Llc | 0.00 M GBP |
| 97. | 2017-11-30 | 2017-11-30 | 0.5 | - | - | Worldquant Llc | - |
| 98. | 2017-11-27 | 2017-12-07 | 0.67 | 0.22 | 0.21 | Marshall Wace Llp | 0.00 M GBP |
| 99. | 2017-11-22 | 2017-11-24 | 0.77 | 0.19 | - | Marshall Wace Llp | - |
| 100. | 2017-11-17 | 2017-11-21 | 0.87 | 0.20 | 0.22 | Marshall Wace Llp | 0.00 M GBP |
| 101. | 2017-11-15 | 2017-11-16 | 0.96 | 0.21 | 0.20 | Marshall Wace Llp | 0.00 M GBP |
| 102. | 2017-11-10 | 2017-12-01 | 0.93 | 0.22 | 0.20 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 103. | 2017-11-08 | 2017-11-14 | 1.09 | 0.21 | 0.21 | Marshall Wace Llp | 0.00 M GBP |
| 104. | 2017-11-02 | 2017-11-09 | 0.83 | 0.21 | 0.22 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 105. | 2017-11-01 | 2017-11-01 | 0.76 | 0.23 | 0.21 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 106. | 2017-10-18 | 2017-11-07 | 1.1 | 0.19 | 0.21 | Marshall Wace Llp | 0.00 M GBP |
| 107. | 2017-10-13 | 2017-10-17 | 1.08 | 0.22 | 0.19 | Marshall Wace Llp | 0.00 M GBP |
| 108. | 2017-10-03 | 2017-10-12 | 1.11 | 0.23 | 0.22 | Marshall Wace Llp | 0.00 M GBP |
| 109. | 2017-09-25 | 2017-10-02 | 1.01 | - | 0.22 | Marshall Wace Llp | - |
| 110. | 2017-09-21 | 2017-09-22 | 0.93 | 0.24 | 0.26 | Marshall Wace Llp | 0.00 M GBP |
| 111. | 2017-09-12 | 2017-09-20 | 0.83 | 0.26 | - | Marshall Wace Llp | - |
| 112. | 2017-09-01 | 2017-09-11 | 0.79 | 0.23 | 0.26 | Marshall Wace Llp | 0.00 M GBP |
| 113. | 2017-08-29 | 2017-08-31 | 0.88 | - | 0.23 | Marshall Wace Llp | - |
| 114. | 2017-08-23 | 2017-08-28 | 0.99 | 0.28 | 0.23 | Marshall Wace Llp | 0.00 M GBP |
| 115. | 2017-08-18 | 2017-08-22 | 1.05 | 0.33 | 0.28 | Marshall Wace Llp | 0.00 M GBP |
| 116. | 2017-08-14 | 2017-08-17 | 1.19 | 0.36 | 0.33 | Marshall Wace Llp | 0.00 M GBP |
| 117. | 2017-08-09 | 2017-10-31 | 0.99 | 0.51 | 0.23 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 118. | 2017-08-09 | 2017-08-11 | 1.25 | 0.51 | 0.36 | Marshall Wace Llp | 0.00 M GBP |
| 119. | 2017-08-03 | 2017-08-08 | 1.05 | 0.53 | 0.51 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 120. | 2017-07-24 | 2017-08-08 | 1.3 | 0.50 | 0.51 | Marshall Wace Llp | 0.00 M GBP |
| 121. | 2017-07-03 | 2017-08-02 | 1.13 | - | 0.50 | Anchor Bolt Capital Lp | - |
| 122. | 2017-07-03 | 2017-07-21 | 1.21 | - | 0.50 | Marshall Wace Llp | - |
| 123. | 2017-06-14 | 2017-06-30 | 1.09 | 0.48 | 0.53 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 124. | 2017-06-09 | 2017-06-13 | 1.12 | 0.50 | 0.48 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 125. | 2017-06-06 | 2017-06-30 | 1.19 | 0.48 | 0.53 | Marshall Wace Llp | 0.00 M GBP |
| 126. | 2017-06-02 | 2017-06-05 | 1.21 | 0.50 | 0.48 | Marshall Wace Llp | 0.00 M GBP |
| 127. | 2017-06-02 | 2017-06-08 | 1.07 | 0.50 | 0.50 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 128. | 2017-05-25 | 2017-06-01 | 1.11 | 0.44 | 0.50 | Marshall Wace Llp | 0.00 M GBP |
| 129. | 2017-05-23 | 2017-06-01 | 1.11 | 0.39 | 0.50 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 130. | 2017-05-19 | 2017-05-24 | 1.01 | 0.42 | 0.44 | Marshall Wace Llp | 0.00 M GBP |
| 131. | 2017-05-08 | 2017-05-22 | 1.08 | 0.47 | 0.39 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 132. | 2017-05-08 | 2017-05-18 | 0.94 | 0.47 | 0.42 | Marshall Wace Llp | 0.00 M GBP |
| 133. | 2017-05-05 | 2017-05-05 | 1.14 | 0.47 | 0.49 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 134. | 2017-05-05 | 2017-05-05 | 1.03 | 0.47 | 0.49 | Marshall Wace Llp | 0.00 M GBP |
| 135. | 2017-05-03 | 2017-05-04 | 1.22 | 0.45 | 0.47 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 136. | 2017-04-26 | 2017-05-04 | 1.1 | 0.41 | 0.47 | Marshall Wace Llp | 0.00 M GBP |
| 137. | 2017-04-21 | 2017-04-25 | 1.02 | 0.44 | 0.41 | Marshall Wace Llp | 0.00 M GBP |
| 138. | 2017-04-18 | 2017-04-20 | 0.99 | 0.50 | 0.44 | Marshall Wace Llp | 0.00 M GBP |
| 139. | 2017-04-13 | 2017-05-02 | 1.11 | 0.53 | 0.46 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 140. | 2017-04-03 | 2017-04-17 | 1.03 | 0.53 | 0.50 | Marshall Wace Llp | 0.00 M GBP |
| 141. | 2017-03-29 | 2017-03-31 | 0.9 | 0.52 | 0.54 | Marshall Wace Llp | 0.00 M GBP |
| 142. | 2017-03-28 | 2017-03-28 | 0.86 | 0.52 | 0.53 | Marshall Wace Llp | 0.00 M GBP |
| 143. | 2017-03-22 | 2017-03-27 | 0.97 | 0.56 | 0.52 | Marshall Wace Llp | 0.00 M GBP |
| 144. | 2017-03-21 | 2017-03-21 | 1.04 | 0.58 | 0.56 | Marshall Wace Llp | 0.00 M GBP |
| 145. | 2017-03-20 | 2017-03-20 | 1.1 | 0.58 | 0.58 | Marshall Wace Llp | 0.00 M GBP |
| 146. | 2017-03-17 | 2017-04-12 | 1.02 | 0.57 | 0.53 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 147. | 2017-03-13 | 2017-03-17 | 1.01 | 0.57 | 0.58 | Marshall Wace Llp | 0.00 M GBP |
| 148. | 2017-03-13 | 2017-03-16 | 0.88 | 0.57 | 0.58 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 149. | 2017-03-10 | 2017-03-10 | 0.99 | 0.57 | 0.54 | Marshall Wace Llp | 0.00 M GBP |
| 150. | 2017-03-07 | 2017-03-09 | 0.82 | 0.60 | 0.57 | Marshall Wace Llp | 0.00 M GBP |
| 151. | 2017-03-03 | 2017-03-06 | 0.73 | 0.60 | 0.60 | Marshall Wace Llp | 0.00 M GBP |
| 152. | 2017-02-27 | 2017-03-02 | 0.61 | 0.61 | 0.60 | Marshall Wace Llp | 0.00 M GBP |
| 153. | 2017-02-20 | 2017-02-24 | 0.57 | 0.64 | 0.61 | Marshall Wace Llp | 0.00 M GBP |
| 154. | 2017-02-16 | 2017-02-17 | 0.62 | 0.65 | 0.65 | Marshall Wace Llp | 0.00 M GBP |
| 155. | 2017-02-09 | 2017-02-15 | 0.59 | 0.60 | 0.65 | Marshall Wace Llp | 0.00 M GBP |
| 156. | 2017-02-08 | 2017-03-10 | 0.76 | 0.60 | 0.54 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 157. | 2017-02-07 | 2018-10-02 | 0.45 | 0.64 | - | D. E. Shaw & Co. Lp | - |
| 158. | 2017-02-06 | 2017-02-07 | 0.87 | 0.62 | 0.60 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 159. | 2017-02-03 | 2017-02-08 | 0.67 | 0.62 | 0.58 | Marshall Wace Llp | 0.00 M GBP |
| 160. | 2017-02-03 | 2017-02-06 | 0.5 | 0.62 | 0.64 | D. E. Shaw & Co. Lp | 0.00 M GBP |
| 161. | 2017-01-31 | 2017-02-02 | 0.78 | 0.63 | 0.62 | Marshall Wace Llp | 0.00 M GBP |
| 162. | 2017-01-31 | 2017-02-02 | 0.49 | 0.63 | 0.62 | D. E. Shaw & Co. Lp | 0.00 M GBP |
| 163. | 2017-01-25 | 2017-01-30 | 0.57 | 0.60 | 0.63 | D. E. Shaw & Co. Lp | 0.00 M GBP |
| 164. | 2017-01-24 | 2017-01-30 | 0.87 | 0.60 | 0.63 | Marshall Wace Llp | 0.00 M GBP |
| 165. | 2017-01-20 | 2017-01-23 | 0.92 | 0.62 | 0.60 | Marshall Wace Llp | 0.00 M GBP |
| 166. | 2017-01-17 | 2017-01-19 | 0.89 | 0.68 | 0.62 | Marshall Wace Llp | 0.00 M GBP |
| 167. | 2017-01-13 | 2017-01-16 | 0.9 | 0.72 | 0.68 | Marshall Wace Llp | 0.00 M GBP |
| 168. | 2017-01-09 | 2017-01-12 | 0.82 | 0.74 | 0.72 | Marshall Wace Llp | 0.00 M GBP |
| 169. | 2017-01-06 | 2017-01-24 | 0.68 | 0.74 | 0.60 | D. E. Shaw & Co. Lp | 0.00 M GBP |
| 170. | 2017-01-06 | 2017-01-06 | 0.79 | 0.74 | 0.74 | Marshall Wace Llp | 0.00 M GBP |
| 171. | 2017-01-03 | 2017-01-05 | 0.88 | 0.67 | 0.74 | Marshall Wace Llp | 0.00 M GBP |
| 172. | 2016-12-28 | 2017-01-02 | 0.91 | 0.60 | 0.67 | Marshall Wace Llp | 0.00 M GBP |
| 173. | 2016-12-22 | 2016-12-27 | 0.84 | 0.56 | 0.60 | Marshall Wace Llp | 0.00 M GBP |
| 174. | 2016-12-20 | 2016-12-21 | 0.72 | 0.59 | 0.56 | Marshall Wace Llp | 0.00 M GBP |
| 175. | 2016-12-15 | 2016-12-19 | 0.61 | 0.68 | 0.59 | Marshall Wace Llp | 0.00 M GBP |
| 176. | 2016-12-14 | 2016-12-14 | 0.51 | 0.60 | 0.68 | Marshall Wace Llp | 0.00 M GBP |
| 177. | 2016-12-01 | 2017-01-05 | 0.71 | 0.41 | 0.74 | D. E. Shaw & Co. Lp | 0.00 M GBP |
| 178. | 2016-11-30 | 2016-11-30 | 0.69 | 0.41 | 0.41 | D. E. Shaw & Co. Lp | 0.00 M GBP |
| 179. | 2016-11-25 | 2016-11-29 | 0.71 | 0.44 | 0.41 | D. E. Shaw & Co. Lp | 0.00 M GBP |
| 180. | 2016-11-23 | 2017-02-03 | 1.02 | 0.44 | 0.62 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 181. | 2016-11-21 | 2016-11-24 | 0.6 | 0.37 | 0.44 | D. E. Shaw & Co. Lp | 0.00 M GBP |
| 182. | 2016-11-17 | 2016-11-18 | 0.52 | 0.37 | 0.37 | D. E. Shaw & Co. Lp | 0.00 M GBP |
| 183. | 2016-11-14 | 2016-11-22 | 0.94 | 0.38 | 0.44 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 184. | 2016-11-10 | 2016-11-11 | 1.04 | 0.37 | 0.38 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 185. | 2016-11-09 | 2016-11-09 | 0.88 | 0.39 | 0.37 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 186. | 2016-11-07 | 2016-11-08 | 0.91 | 0.37 | 0.39 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 187. | 2016-11-03 | 2016-11-04 | 0.82 | 0.39 | 0.37 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 188. | 2016-11-02 | 2016-11-02 | 0.75 | 0.40 | 0.39 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 189. | 2016-11-01 | 2016-11-01 | 0.85 | 0.36 | 0.40 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 190. | 2016-10-20 | 2016-10-31 | 0.96 | 0.42 | 0.36 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 191. | 2016-10-14 | 2016-10-19 | 1.05 | 0.42 | 0.42 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 192. | 2016-10-11 | 2016-10-13 | 0.95 | 0.41 | 0.42 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 193. | 2016-10-06 | 2016-10-10 | 0.84 | 0.43 | 0.41 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 194. | 2016-10-04 | 2016-10-05 | 0.77 | 0.43 | 0.43 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 195. | 2016-09-29 | 2016-10-03 | 0.69 | 0.42 | 0.43 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 196. | 2016-09-15 | 2016-09-28 | 0.72 | 0.56 | 0.42 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 197. | 2016-08-30 | 2016-09-14 | 0.63 | 0.51 | 0.56 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 198. | 2016-08-24 | 2016-08-29 | 0.44 | 0.06 | 0.51 | Anchor Bolt Capital Lp | 0.00 M GBP |
| 199. | 2016-02-09 | 2016-02-09 | 0.46 | 0.11 | 0.11 | Arrowstreet Capital Limited Partnership | 0.00 M GBP |
| 200. | 2016-02-01 | 2016-02-08 | 0.59 | 0.08 | 0.11 | Arrowstreet Capital Limited Partnership | 0.00 M GBP |
| 201. | 2016-01-15 | 2016-12-13 | 0.47 | 0.09 | 0.60 | Marshall Wace Llp | 0.00 M GBP |
| 202. | 2016-01-14 | 2016-01-14 | 0.52 | 0.10 | 0.09 | Marshall Wace Llp | 0.00 M GBP |
| 203. | 2016-01-12 | 2016-01-13 | 0.67 | 0.09 | 0.10 | Marshall Wace Llp | 0.00 M GBP |
| 204. | 2016-01-11 | 2016-01-11 | 0.74 | 0.10 | 0.09 | Marshall Wace Llp | 0.00 M GBP |
| 205. | 2016-01-07 | 2016-01-08 | 0.85 | 0.11 | 0.10 | Marshall Wace Llp | 0.00 M GBP |
| 206. | 2016-01-05 | 2016-01-06 | 0.99 | 0.11 | 0.11 | Marshall Wace Llp | 0.00 M GBP |
| 207. | 2015-12-18 | 2016-01-29 | 0.61 | 0.08 | 0.08 | Arrowstreet Capital Limited Partnership | 0.00 M GBP |
| 208. | 2015-12-14 | 2016-01-04 | 1 | 0.10 | 0.11 | Marshall Wace Llp | 0.00 M GBP |
| 209. | 2015-12-11 | 2015-12-17 | 0.59 | 0.10 | 0.08 | Arrowstreet Capital Limited Partnership | 0.00 M GBP |
| 210. | 2015-12-08 | 2015-12-11 | 0.91 | 0.10 | 0.10 | Marshall Wace Llp | 0.00 M GBP |
| 211. | 2015-12-04 | 2015-12-10 | 0.61 | 0.11 | 0.10 | Arrowstreet Capital Limited Partnership | 0.00 M GBP |
| 212. | 2015-12-02 | 2015-12-07 | 0.8 | 0.12 | 0.10 | Marshall Wace Llp | 0.00 M GBP |
| 213. | 2015-11-26 | 2015-12-01 | 0.78 | 0.09 | 0.12 | Marshall Wace Llp | 0.00 M GBP |
| 214. | 2015-11-13 | 2015-11-25 | 0.81 | 0.09 | 0.09 | Marshall Wace Llp | 0.00 M GBP |
| 215. | 2015-11-09 | 2015-12-03 | 0.52 | 0.09 | 0.11 | Arrowstreet Capital Limited Partnership | 0.00 M GBP |
| 216. | 2015-11-09 | 2015-11-12 | 0.78 | 0.09 | 0.09 | Marshall Wace Llp | 0.00 M GBP |
| 217. | 2015-11-09 | 2015-11-09 | 0.48 | 0.09 | 0.09 | Oxford Asset Management | 0.00 M GBP |
| 218. | 2015-11-06 | 2015-11-06 | 0.5 | 0.10 | 0.09 | Oxford Asset Management | 0.00 M GBP |
| 219. | 2015-10-20 | 2015-11-06 | 0.83 | 0.10 | 0.09 | Marshall Wace Llp | 0.00 M GBP |
| 220. | 2015-10-19 | 2015-10-19 | 0.79 | 0.10 | 0.10 | Marshall Wace Llp | 0.00 M GBP |
| 221. | 2015-10-15 | 2015-10-16 | 0.83 | 0.10 | 0.10 | Marshall Wace Llp | 0.00 M GBP |
| 222. | 2015-10-14 | 2015-10-14 | 0.9 | 0.10 | 0.10 | Marshall Wace Llp | 0.00 M GBP |
| 223. | 2015-10-09 | 2015-10-13 | 1.08 | 0.09 | 0.10 | Marshall Wace Llp | 0.00 M GBP |
| 224. | 2015-10-06 | 2015-10-08 | 1.18 | 0.10 | 0.09 | Marshall Wace Llp | 0.00 M GBP |
| 225. | 2015-10-05 | 2015-10-05 | 1.2 | 0.09 | 0.10 | Marshall Wace Llp | 0.00 M GBP |
| 226. | 2015-10-02 | 2015-10-02 | 1.19 | 0.09 | 0.09 | Marshall Wace Llp | 0.00 M GBP |
| 227. | 2015-10-01 | 2015-10-01 | 1.21 | 0.09 | 0.09 | Marshall Wace Llp | 0.00 M GBP |
| 228. | 2015-09-30 | 2015-09-30 | 1.19 | 0.09 | 0.09 | Marshall Wace Llp | 0.00 M GBP |
| 229. | 2015-09-24 | 2015-09-29 | 1.2 | 0.12 | 0.09 | Marshall Wace Llp | 0.00 M GBP |
| 230. | 2015-09-14 | 2015-11-06 | 0.49 | 0.12 | 0.09 | Arrowstreet Capital Limited Partnership | 0.00 M GBP |
| 231. | 2015-09-11 | 2015-09-23 | 1.1 | 0.12 | 0.12 | Marshall Wace Llp | 0.00 M GBP |
| 232. | 2015-09-10 | 2015-09-11 | 0.5 | 0.14 | 0.12 | Arrowstreet Capital Limited Partnership | 0.00 M GBP |
| 233. | 2015-09-01 | 2015-09-10 | 1.02 | 0.08 | 0.12 | Marshall Wace Llp | 0.00 M GBP |
| 234. | 2015-08-25 | 2015-08-31 | 0.9 | 0.08 | 0.08 | Marshall Wace Llp | 0.00 M GBP |
| 235. | 2015-08-24 | 2015-08-24 | 0.88 | 0.07 | 0.08 | Marshall Wace Llp | 0.00 M GBP |
| 236. | 2015-08-21 | 2015-08-21 | 0.98 | 0.08 | 0.07 | Marshall Wace Llp | 0.00 M GBP |
| 237. | 2015-08-19 | 2015-08-20 | 1.09 | 0.08 | 0.08 | Marshall Wace Llp | 0.00 M GBP |
| 238. | 2015-08-12 | 2015-08-18 | 1.16 | 0.04 | 0.08 | Marshall Wace Llp | 0.00 M GBP |
| 239. | 2015-08-07 | 2015-08-11 | 1.22 | 0.03 | 0.04 | Marshall Wace Llp | 0.00 M GBP |
| 240. | 2015-08-05 | 2015-08-05 | 0.48 | - | - | Bluecrest Capital Management Limited | - |
| 241. | 2015-07-30 | 2015-08-04 | 0.51 | 0.03 | - | Bluecrest Capital Management Limited | - |
| 242. | 2015-07-27 | 2015-08-06 | 1.1 | 0.03 | 0.03 | Marshall Wace Llp | 0.00 M GBP |
| 243. | 2015-07-22 | 2015-07-24 | 1 | 0.04 | 0.03 | Marshall Wace Llp | 0.00 M GBP |
| 244. | 2015-07-20 | 2015-07-21 | 0.92 | 0.04 | 0.04 | Marshall Wace Llp | 0.00 M GBP |
| 245. | 2015-07-10 | 2015-07-17 | 0.82 | 0.04 | 0.04 | Marshall Wace Llp | 0.00 M GBP |
| 246. | 2015-07-07 | 2015-07-09 | 0.79 | 0.04 | 0.04 | Marshall Wace Llp | 0.00 M GBP |
| 247. | 2015-07-03 | 2015-07-06 | 0.8 | 0.04 | 0.04 | Marshall Wace Llp | 0.00 M GBP |
| 248. | 2015-06-25 | 2015-07-02 | 0.71 | 0.04 | 0.04 | Marshall Wace Llp | 0.00 M GBP |
| 249. | 2015-06-23 | 2015-06-24 | 0.61 | 0.04 | 0.04 | Marshall Wace Llp | 0.00 M GBP |
| 250. | 2015-06-18 | 2015-06-22 | 0.54 | 0.04 | 0.04 | Marshall Wace Llp | 0.00 M GBP |
| 251. | 2015-03-27 | 2015-06-17 | 0.46 | 0.03 | 0.04 | Marshall Wace Llp | 0.00 M GBP |
| 252. | 2015-03-25 | 2015-03-26 | 0.59 | 0.04 | 0.03 | Marshall Wace Llp | 0.00 M GBP |
| 253. | 2015-03-23 | 2015-03-24 | 0.66 | 0.04 | 0.04 | Marshall Wace Llp | 0.00 M GBP |
| 254. | 2015-03-20 | 2015-03-20 | 0.72 | 0.03 | 0.04 | Marshall Wace Llp | 0.00 M GBP |
| 255. | 2015-03-16 | 2015-03-19 | 0.81 | 0.03 | 0.03 | Marshall Wace Llp | 0.00 M GBP |
| 256. | 2015-03-12 | 2015-03-13 | 0.73 | 0.02 | 0.03 | Marshall Wace Llp | 0.00 M GBP |
| 257. | 2015-03-11 | 2015-03-11 | 0.65 | 0.02 | 0.02 | Marshall Wace Llp | 0.00 M GBP |
| 258. | 2015-03-09 | 2015-03-10 | 0.5 | 0.02 | 0.02 | Marshall Wace Llp | 0.00 M GBP |
| 259. | 2015-01-07 | 2015-09-09 | 0.49 | 0.03 | 0.14 | Arrowstreet Capital Limited Partnership | 0.00 M GBP |
| 260. | 2014-11-14 | 2015-01-06 | 0.51 | 0.04 | 0.03 | Arrowstreet Capital Limited Partnership | 0.00 M GBP |
| 261. | 2013-08-12 | 2015-03-06 | 0.45 | 0.02 | 0.02 | Marshall Wace Llp | 0.00 M GBP |
| 262. | 2013-08-02 | 2013-08-09 | 0.55 | 0.02 | 0.02 | Marshall Wace Llp | 0.00 M GBP |
| 263. | 2013-07-24 | 2013-08-01 | 0.68 | - | 0.02 | Marshall Wace Llp | - |
| 264. | 2013-07-10 | 2013-07-23 | 0.79 | 0.02 | 0.02 | Marshall Wace Llp | 0.00 M GBP |
| 265. | 2013-07-05 | 2013-07-09 | 0.8 | 0.02 | 0.02 | Marshall Wace Llp | 0.00 M GBP |
| 266. | 2013-07-03 | 2013-07-04 | 0.69 | - | 0.02 | Marshall Wace Llp | - |
| 267. | 2013-07-02 | 2013-07-02 | 0.71 | - | - | Marshall Wace Llp | - |
| 268. | 2013-06-20 | 2013-07-01 | 0.61 | 0.02 | - | Marshall Wace Llp | - |
| 269. | 2013-06-13 | 2013-06-19 | 0.52 | 0.02 | 0.02 | Marshall Wace Llp | 0.00 M GBP |
| 270. | 2013-05-31 | 2013-06-12 | 0.45 | 0.03 | - | Marshall Wace Llp | - |
| 271. | 2013-05-22 | 2013-05-30 | 0.54 | 0.03 | 0.03 | Marshall Wace Llp | 0.00 M GBP |
Like this website? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.